1358899229975,101.452 1358899289975,101.427 1358899349975,100.972 1358899409975,101.434 1358899469975,101.089 1358899529975,101.116 1358899589975,100.865 1358899649975,100.956 1358899709975,101.210 1358899769975,100.781 1358899829975,101.168 1358899889975,100.818 1358899949975,101.183 1358900009975,100.670 1358900069975,100.896 1358900129975,100.719 1358900189975,100.763 1358900249975,100.681 1358900309975,100.984 1358900369975,101.193 1358900429975,100.492 1358900489975,100.870 1358900549975,100.296 1358900609975,100.243 1358900669975,100.673 1358900729975,100.393 1358900789975,100.899 1358900849975,100.864 1358900909975,100.201 1358900969975,100.232 1358901029975,100.496 1358901089975,100.285 1358901149975,100.772 1358901209975,100.407 1358901269975,100.214 1358901329975,100.471 1358901389975,100.850 1358901449975,100.534 1358901509975,100.592 1358901569975,100.209 1358901629975,100.115 1358901689975,100.399 1358901749975,100.548 1358901809975,100.418 1358901869975,100.324 1358901929975,100.103 1358901989975,100.073 1358902049975,99.9682 1358902109975,100.487 1358902169975,100.864 1358902229975,99.9609 1358902289975,100.166 1358902349975,100.474 1358902409975,100.014 1358902469975,100.224 1358902529975,100.383 1358902589975,100.239 1358902649975,100.003 1358902709975,100.441 1358902769975,100.413 1358902829985,100.164 1358902889985,100.059 1358902949985,100.149 1358903009985,100.080 1358903069985,100.221 1358903129985,100.435 1358903189985,100.277 1358903249985,100.562 1358903309985,99.7064 1358903369985,100.362 1358903429985,100.078 1358903489985,100.319 1358903549985,100.051 1358903609985,100.624 1358903669985,100.362 1358903729985,100.260 1358903789985,100.077 1358903849985,100.353 1358903909985,100.150 1358903969985,100.058 1358904029985,100.040 1358904089985,100.273 1358904149985,100.390 1358904209985,100.411 1358904269985,100.172 1358904329985,100.261 1358904389985,100.508 1358904449985,99.9899 1358904509985,100.152 1358904569985,99.9670 1358904629985,99.7821 1358904689985,99.6681 1358904749985,99.6528 1358904809985,99.9514 1358904869985,99.8625 1358904929985,99.9904 1358904989985,99.5694 1358905049985,100.066 1358905109985,99.7690 1358905169985,99.7895 1358905229985,99.6800 1358905289985,99.9018 1358905349985,99.6742 1358905409985,99.8824 1358905469985,100.053 1358905529985,99.5427 1358905589985,99.5424 1358905649985,99.3721 1358905709985,99.6338 1358905769985,99.6602 1358905829985,99.7028 1358905889985,99.5403 1358905949985,99.6391 1358906009985,99.5336 1358906069985,99.5511 1358906129985,99.8919 1358906189985,99.6783 1358906249985,99.6716 1358906309985,99.4425 1358906369985,99.6208 1358906429995,99.8215 1358906489995,99.6403 1358906549995,99.0009 1358906609995,99.5665 1358906669995,99.1297 1358906729995,99.1138 1358906789995,99.0671 1358906849995,99.3871 1358906909995,99.1699 1358906969995,99.2995 1358907029995,99.3771 1358907089995,99.4338 1358907149995,98.8660 1358907209995,99.1014 1358907269995,99.3308 1358907329995,99.4804 1358907389995,98.8204 1358907449995,98.8521 1358907509995,99.2154 1358907569995,99.2862 1358907629995,99.5342 1358907689995,99.5612 1358907749995,99.3617 1358907809995,99.2375 1358907869995,98.8059 1358907929995,99.2621 1358907989995,99.1057 1358908049995,99.5319 1358908109995,99.2956 1358908169995,99.1951 1358908229995,99.2030 1358908289995,98.7921 1358908349995,98.8449 1358908409995,98.5827 1358908469995,98.6446 1358908529995,98.9230 1358908589995,98.5189 1358908649995,99.0471 1358908709995,98.9619 1358908769995,98.8992 1358908829995,98.7605 1358908889995,98.8410 1358908949995,98.7720 1358909009995,98.9929 1358909069995,98.4558 1358909129995,98.3917 1358909189995,99.4300 1358909249995,98.7231 1358909309995,98.7783 1358909369995,98.9486 1358909429995,98.9998 1358909489995,98.8930 1358909549995,98.6638 1358909609995,98.7331 1358909669995,98.5865 1358909729995,98.6139 1358909789995,99.2916 1358909849995,98.5045 1358909909995,98.7458 1358909969995,98.5264 1358910030006,98.6789 1358910090006,98.4743 1358910150006,98.3900 1358910210006,98.4494 1358910270006,98.4217 1358910330006,98.7136 1358910390006,98.6238 1358910450006,98.4764 1358910510006,98.3725 1358910570006,98.1050 1358910630006,98.7237 1358910690006,98.3917 1358910750006,98.6270 1358910810006,98.3649 1358910870006,98.4825 1358910930006,98.7806 1358910990006,98.4885 1358911050006,98.9399 1358911110006,98.4408 1358911170006,98.2184 1358911230006,98.5614 1358911290006,98.9496 1358911350006,97.6819 1358911410006,98.5031 1358911470006,98.4390 1358911530006,98.1956 1358911590006,98.4303 1358911650006,98.2199 1358911710006,98.4719 1358911770006,98.3720 1358911830006,98.1279 1358911890006,98.2821 1358911950006,98.0544 1358912010006,98.2417 1358912070006,98.5562 1358912130006,98.0347 1358912190006,97.8235 1358912250006,97.9421 1358912310006,98.0348 1358912370006,97.9493 1358912430006,97.9468 1358912490006,97.5591 1358912550006,97.6310 1358912610006,98.0575 1358912670006,97.4992 1358912730006,97.9266 1358912790006,97.9647 1358912850006,98.2106 1358912910006,97.7644 1358912970006,97.9090 1358913030006,97.8096 1358913090006,98.1742 1358913150006,97.8616 1358913210006,97.4401 1358913270006,97.5834 1358913330006,97.2461 1358913390006,97.7324 1358913450006,98.1999 1358913510006,97.6683 1358913570006,97.9681 1358913630016,97.5052 1358913690016,97.3033 1358913750016,97.5300 1358913810016,96.8813 1358913870016,97.3323 1358913930016,97.3139 1358913990016,97.3977 1358914050016,97.3217 1358914110016,97.4679 1358914170016,97.2988 1358914230016,97.3522 1358914290016,97.5668 1358914350016,97.1982 1358914410016,97.1910 1358914470016,97.2613 1358914530016,97.3791 1358914590016,97.2773 1358914650016,97.7766 1358914710016,97.7845 1358914770016,97.2425 1358914830016,97.0263 1358914890016,97.5980 1358914950016,97.4219 1358915010016,97.1428 1358915070016,97.2423 1358915130016,97.0751 1358915190016,96.8476 1358915250016,97.0682 1358915310016,96.9020 1358915370016,97.0255 1358915430016,97.1630 1358915490016,97.2250 1358915550016,97.2847 1358915610016,97.5128 1358915670016,97.1774 1358915730016,97.0270 1358915790016,97.5449 1358915850016,96.9808 1358915910016,97.4749 1358915970016,97.5193 1358916030016,97.2231 1358916090016,97.4032 1358916150016,97.3391 1358916210016,97.4573 1358916270016,97.5276 1358916330016,97.3386 1358916390016,97.3106 1358916450016,97.8157 1358916510016,97.9984 1358916570016,97.8137 1358916630016,97.1784 1358916690016,97.8491 1358916750016,97.2252 1358916810016,97.7425 1358916870016,97.5621 1358916930016,97.3867 1358916990016,97.3917 1358917050016,97.2939 1358917110016,97.5713 1358917170016,97.6376 1358917230027,97.7696 1358917290027,97.9372 1358917350027,97.7845 1358917410027,97.6768 1358917470027,97.5822 1358917530027,97.9680 1358917590027,97.6020 1358917650027,97.0513 1358917710027,97.3392 1358917770027,97.4226 1358917830027,97.6695 1358917890027,97.1539 1358918430027,97.2803 1358918490027,97.5215 1358918550027,97.2512 1358918610027,97.6787 1358918670027,97.2732 1358918730027,97.3493 1358918790027,97.6013 1358918850027,97.2197 1358918910027,97.5984 1358918970027,97.5537 1358919030027,97.8492 1358919090027,97.0145 1358919150027,97.3279 1358919210027,97.5265 1358919270027,97.7704 1358919330027,97.8857 1358919390027,97.4304 1358919450027,97.8744 1358919510027,97.5569 1358919570027,97.5211 1358919630027,97.5878 1358919690027,97.7898 1358919750027,97.5262 1358919810027,97.7072 1358919870027,97.8174 1358919930027,98.1592 1358919990027,97.3773 1358920050027,97.8394 1358920110027,97.8380 1358920170027,97.6636 1358920230027,97.5144 1358920290027,97.6992 1358920350027,97.5054 1358920410027,97.5846 1358920470027,97.4853 1358920530027,97.3416 1358920590027,97.3829 1358920650027,97.8894 1358920710027,97.6969 1358920770027,97.4388 1358920830038,97.6591 1358920890038,97.5988 1358920950038,97.8165 1358921010038,97.8665 1358921070038,97.6430 1358921130038,97.9195 1358921190038,97.7355 1358921250038,97.5441 1358921310038,97.4629 1358921370038,97.7425 1358921430038,97.9210 1358921490038,97.9581 1358921550038,97.4834 1358921610038,97.7971 1358921670038,97.3357 1358921730038,97.2339 1358921790038,97.7347 1358921850038,97.8579 1358921910038,97.9352 1358921970038,98.2625 1358922030038,97.7359 1358922090038,97.5657 1358922150038,97.1475 1358922210038,97.4528 1358922270038,97.8747 1358922330038,97.3999 1358922390038,97.6241 1358922450038,97.7072 1358922510038,97.3113 1358922570038,97.3964 1358922630038,97.7348 1358922690038,97.4516 1358922750038,97.1961 1358922810038,96.9960 1358922870038,97.6691 1358922930038,97.8870 1358922990038,97.3121 1358923050038,96.7395 1358923110038,97.7229 1358923170038,97.5232 1358923230038,97.8474 1358923290038,97.6141 1358923350038,97.6502 1358923410038,97.5642 1358923470038,97.8721 1358923530038,97.7146 1358923590038,97.6066 1358923650038,97.4571 1358923710038,98.0331 1358923770038,97.5918 1358923830038,97.9156 1358923890038,97.9619 1358923950038,97.8709 1358924010038,97.6643 1358924070038,97.8428 1358924130038,97.7523 1358924190038,97.4677 1358924250038,97.7742 1358924310038,97.7350 1358924370038,97.5523 1358924430049,97.8576 1358924490049,97.5641 1358924550049,98.1458 1358924610049,97.8839 1358924670049,97.6156 1358924730049,98.2020 1358924790049,97.9524 1358924850049,97.9457 1358924910049,97.8366 1358924970049,97.8621 1358925030049,97.2678 1358925090049,97.8072 1358925150049,97.8971 1358925210049,97.8184 1358925270049,97.4708 1358925330049,97.7228 1358925390049,97.6445 1358925450049,97.3129 1358925510049,97.8792 1358925570049,97.3838 1358925630049,97.6926 1358925690049,97.9195 1358925750049,97.3213 1358925810049,97.8488 1358925870049,97.6847 1358925930049,97.5308 1358925990049,97.6671 1358926050049,97.6984 1358926110049,97.9565 1358926170049,97.5179 1358926230049,97.8661 1358926290049,97.5346 1358926350049,97.5055 1358926410049,97.8382 1358926470049,97.3960 1358926530049,97.3265 1358926590049,97.3953 1358926650049,97.4945 1358926710049,97.3294 1358926770049,97.6785 1358926830049,97.1098 1358926890049,97.6532 1358926950049,97.6345 1358927010049,97.7974 1358927070049,97.3016 1358927130049,97.4789 1358927190049,97.4673 1358927250049,97.6214 1358927310049,97.1169 1358927370049,97.1186 1358927430049,97.6750 1358927490049,97.3004 1358927550049,97.4669 1358927610049,97.3159 1358927670049,97.6905 1358927730049,97.7120 1358927790049,97.6512 1358927850049,97.6467 1358927910049,97.4992 1358927970049,97.4584 1358928030061,97.5729 1358928090061,97.5631 1358928150061,97.6024 1358928210061,97.4910 1358928270061,97.4935 1358928330061,97.6341 1358928390061,97.1984 1358928450061,97.2279 1358928510061,97.6812 1358928570061,97.2773 1358928630061,97.0137 1358928690061,97.1701 1358928750061,97.5018 1358928810061,97.3153 1358928870061,97.9960 1358928930061,97.7070 1358928990061,97.4902 1358929050061,97.5099 1358929110061,97.4052 1358929170061,97.3793 1358929230061,98.4595 1358929290061,97.3212 1358929350061,96.9620 1358929410061,97.4435 1358929470061,97.8960 1358929530061,97.7580 1358929590061,97.0364 1358929650061,97.2283 1358929710061,97.2206 1358929770061,97.6905 1358929830061,97.5461 1358929890061,97.6526 1358929950061,97.4507 1358930010061,97.2010 1358930070061,97.0142 1358930130061,97.3862 1358930190061,97.0448 1358930250061,97.7817 1358930310061,97.2101 1358930370061,97.0821 1358930430061,97.7754 1358930490061,97.3201 1358930550061,97.8807 1358930610061,97.3524 1358930670061,97.6821 1358930730061,97.2387 1358930790061,97.7961 1358930850061,97.3363 1358930910061,97.0986 1358930970061,97.3628 1358931030061,97.3989 1358931090061,97.3643 1358931150061,97.5380 1358931210061,97.3753 1358931270061,97.5009 1358931330061,97.1131 1358931390061,96.9936 1358931450061,97.4111 1358931510061,96.9696 1358931570061,97.6500 1358931630072,97.3566 1358931690072,97.4095 1358931750072,97.3683 1358931810072,97.6629 1358931870072,97.3547 1358931930072,97.6473 1358931990072,97.5947 1358932050072,97.4745 1358932110072,97.7714 1358932170072,97.5706 1358932230072,97.7261 1358932290072,97.7736 1358932350072,97.5842 1358932410072,97.2434 1358932470072,97.1322 1358932530072,97.1621 1358932590072,97.9282 1358932650072,97.7153 1358932710072,97.1657 1358932770072,97.4366 1358932830072,97.2071 1358932890072,97.4808 1358932950072,97.3624 1358933010072,97.2832 1358933070072,97.2879 1358933130072,97.2132 1358933190072,97.1370 1358933250072,96.8330 1358933310072,97.3425 1358933370072,97.4160 1358933430072,97.5431 1358933490072,97.2165 1358933550072,97.0060 1358933610072,97.6851 1358933670072,97.3581 1358933730072,97.1175 1358933790072,98.1415 1358933850072,97.2167 1358933910072,97.5096 1358933970072,97.6901 1358934030072,97.1466 1358934090072,97.4646 1358934150072,97.5516 1358934210072,97.3318 1358934270072,97.7338 1358934330072,97.3218 1358934390072,97.4902 1358934450072,97.5119 1358934510072,97.3039 1358934570072,97.2950 1358934630072,97.7616 1358934690072,97.4765 1358934750072,97.1795 1358934810072,97.1891 1358934870072,97.2010 1358934930072,97.6047 1358934990072,97.4737 1358935050072,97.0917 1358935110072,97.0379 1358935170072,97.5024 1358935230084,97.7362 1358935290084,97.5494 1358935350084,97.3154 1358935410084,97.6227 1358935470084,97.2801 1358935530084,97.5159 1358935590084,97.5877 1358935650084,97.4765 1358935710084,97.4646 1358935770084,97.2006 1358935830084,97.4393 1358935890084,98.2214 1358935950084,97.3823 1358936010084,97.6609 1358936070084,97.6599 1358936130084,97.6386 1358936190084,97.3399 1358936250084,97.5099 1358936310084,97.8179 1358936370084,97.7560 1358936430084,97.6769 1358936490084,97.6361 1358936550084,97.6004 1358936610084,97.5843 1358936670084,97.2425 1358936730084,97.1302 1358936790084,97.4273 1358936850084,97.3757 1358936910084,97.3375 1358936970084,97.4744 1358937030084,97.7431 1358937090084,98.0846 1358937150084,97.2255 1358937210084,97.2992 1358937270084,97.6652 1358937330084,97.2626 1358937390084,97.6898 1358937450084,97.6754 1358937510084,97.6675 1358937570084,97.5798 1358937630084,97.5379 1358937690084,97.4449 1358937750084,97.7595 1358937810084,97.4572 1358937870084,97.5026 1358937930084,97.0105 1358937990084,97.0285 1358938050084,97.2028 1358938110084,97.4422 1358938170084,97.4998 1358938230084,96.9934 1358938290084,97.5135 1358938350084,97.1951 1358938410084,97.3946 1358938470084,97.5140 1358938530084,97.8465 1358938590084,97.6344 1358938650084,97.4965 1358938710084,96.9341 1358938770084,97.1315 1358938830095,97.5588 1358938890095,97.5354 1358938950095,97.4937 1358939010095,97.1260 1358939070095,97.4807 1358939130095,97.7808 1358939190095,97.2343 1358939250095,97.4410 1358939310095,97.2404 1358939370095,97.4885 1358939430095,97.6030 1358939490095,97.6653 1358939550095,97.6436 1358939610095,97.2225 1358939670095,97.9538 1358939730095,97.6465 1358939790095,97.4513 1358939850095,97.3621 1358939910095,96.7201 1358939970095,97.3592 1358940030095,97.3370 1358940090095,97.2578 1358940150095,97.4990 1358940210095,97.9280 1358940270095,97.7639 1358940330095,97.1038 1358940390095,97.2201 1358940450095,97.4393 1358940510095,97.3143 1358940570095,97.2046 1358940630095,97.4406 1358940690095,97.0490 1358940750095,97.1140 1358940810095,97.0396 1358940870095,96.9490 1358940930095,97.3235 1358940990095,97.2591 1358941050095,97.0747 1358941110095,96.9749 1358941170095,97.3592 1358941230095,97.0146 1358941290095,97.1718 1358941350095,97.1905 1358941410095,96.9028 1358941470095,97.0060 1358941530095,96.8769 1358941590095,96.8574 1358941650095,97.1872 1358941710095,96.9518 1358941770095,96.6728 1358941830095,96.6711 1358941890095,96.8656 1358941950095,96.6345 1358942010095,96.5002 1358942070095,96.8784 1358942130095,96.9062 1358942190095,97.1840 1358942250095,96.7401 1358942310095,96.9024 1358942370095,97.1545 1358942430107,97.0315 1358942490107,97.3173 1358942550107,96.7880 1358942610107,97.0361 1358942670107,97.0220 1358942730107,96.2813 1358942790107,97.1174 1358942850107,97.0248 1358942910107,96.7730 1358942970107,97.2134 1358943030107,96.9021 1358943090107,96.5799 1358943150107,96.5277 1358943210107,96.9116 1358943270107,96.7682 1358943330107,96.9664 1358943390107,96.8383 1358943450107,96.9241 1358943510107,97.1661 1358943570107,96.5090 1358943630107,96.6865 1358943690107,96.9922 1358943750107,96.9135 1358943810107,96.8738 1358943870107,96.7223 1358943930107,96.9719 1358943990107,96.5147 1358944050107,96.2788 1358944110107,97.1055 1358944170107,97.0383 1358944230107,96.6771 1358944290107,96.5371 1358944350107,96.1032 1358944410107,96.5182 1358944470107,96.5019 1358944530107,96.2104 1358944590107,96.4929 1358944650107,96.0713 1358944710107,96.4890 1358944770107,96.6431 1358944830107,96.6458 1358944890107,96.7632 1358944950107,96.3058 1358945010107,96.1553 1358945070107,96.4692 1358945130107,96.4574 1358945190107,96.5529 1358945250107,96.4343 1358945310107,96.5076 1358945370107,96.2650 1358945430107,96.4325 1358945490107,95.8410 1358945550107,95.9102 1358945610107,96.3698 1358945670107,96.3529 1358945730107,96.5009 1358945790107,96.4519 1358945850107,96.6335 1358945910107,96.5512 1358945970107,96.2418 1358946030118,96.0533 1358946090118,96.0701 1358946150118,96.3705 1358946210118,95.8053 1358946270118,95.7530 1358946330118,96.5664 1358946390118,96.6018 1358946450118,96.7096 1358946510118,96.1155 1358946570118,96.3257 1358946630118,96.4121 1358946690118,96.1403 1358946750118,96.2214 1358946810118,96.1210 1358946870118,96.0438 1358946930118,96.4693 1358946990118,96.0735 1358947050118,95.9516 1358947110118,96.4619 1358947170118,96.1135 1358947230118,95.9257 1358947290118,96.7613 1358947350118,96.2522 1358947410118,96.3179 1358947470118,96.6005 1358947530118,96.0515 1358947590118,96.0703 1358947650118,96.0415 1358947710118,95.7328 1358947770118,96.7033 1358947830118,96.3512 1358947890118,96.1867 1358947950118,96.3105 1358948010118,96.4981 1358948070118,96.0848 1358948130118,95.9462 1358948190118,96.0966 1358948250118,96.1911 1358948310118,96.2943 1358948370118,96.0583 1358948430118,96.0400 1358948490118,96.4459 1358948550118,96.4557 1358948610118,96.3896 1358948670118,96.1220 1358948730118,95.9797 1358948790118,95.9804 1358948850118,95.9852 1358948910118,95.9741 1358948970118,96.1532 1358949030118,96.3464 1358949090118,96.1016 1358949150118,96.3232 1358949210118,96.1064 1358949270118,96.1295 1358949330118,96.1930 1358949390118,96.0591 1358949450118,95.5985 1358949510118,96.1928 1358949570118,96.0274 1358949630130,95.7213 1358949690130,95.7667 1358949750130,96.0552 1358949810130,96.1088 1358949870130,95.1168 1358949930130,96.0675 1358949990130,96.1887 1358950050130,95.5032 1358950110130,96.1951 1358950170130,95.9401 1358950230130,95.9963 1358950290130,96.0740 1358950350130,95.9897 1358950410130,95.8018 1358950470130,95.5658 1358950530130,96.0610 1358950590130,96.3642 1358950650130,96.2653 1358950710130,95.9167 1358950770130,95.9577 1358950830130,95.7098 1358950890130,96.3503 1358950950130,96.0379 1358951010130,95.9225 1358951070130,96.1352 1358951130130,96.1675 1358951190130,96.1867 1358951250130,96.0199 1358951310130,96.2268 1358951370130,96.2531 1358951430130,95.8011 1358951490130,96.4505 1358951550130,96.3727 1358951610130,96.0394 1358951670130,96.0535 1358951730130,96.5413 1358951790130,95.8219 1358951850130,96.2270 1358951910130,96.4152 1358951970130,96.6707 1358952030130,96.0654 1358952090130,96.1485 1358952150130,96.3137 1358952210130,96.3315 1358952270130,96.5853 1358952330130,96.0000 1358952390130,96.6621 1358952450130,95.9747 1358952510130,96.4823 1358952570130,96.2103 1358952630130,96.5960 1358952690130,95.9800 1358952750130,96.3366 1358952810130,96.3619 1358952870130,96.3881 1358952930130,96.9367 1358952990130,96.5431 1358953050130,96.9147 1358953110130,96.4747 1358953170130,96.7706 1358953230141,96.8493 1358953290141,96.7050 1358953350141,96.8425 1358953410141,96.7263 1358953470141,96.9067 1358953530141,96.6751 1358953590141,96.6384 1358953650141,96.7378 1358953710141,96.6873 1358953770141,96.9240 1358953830141,96.7290 1358953890141,97.0892 1358953950141,96.7494 1358954010141,96.7584 1358954070141,96.8280 1358954130141,97.2067 1358954190141,96.7070 1358954250141,96.5010 1358954310141,97.0682 1358954370141,96.5801 1358954430141,96.7410 1358954490141,96.5292 1358954550141,96.7920 1358954610141,96.5332 1358954670141,96.2449 1358954730141,97.0059 1358954790141,97.0365 1358954850141,97.1791 1358954910141,96.5476 1358954970141,96.9363 1358955030141,96.5781 1358955090141,96.7749 1358955150141,96.6287 1358955210141,96.7480 1358955270141,96.8355 1358955330141,96.4299 1358955390141,96.5638 1358955450141,96.8966 1358955510141,96.6562 1358955570141,96.8667 1358955630141,96.8338 1358955690141,96.7881 1358955750141,96.3693 1358955810141,96.6712 1358955870141,96.6120 1358955930141,96.9686 1358955990141,96.6026 1358956050141,96.6795 1358956110141,96.8621 1358956170141,96.5092 1358956230141,96.9994 1358956290141,96.3276 1358956350141,96.4111 1358956410141,96.5465 1358956470141,96.2953 1358956530141,96.9504 1358956590141,96.7434 1358956650141,96.5743 1358956710141,96.3671 1358956770141,96.6605 1358956830152,96.5868 1358956890152,96.2565 1358956950152,96.2968 1358957010152,96.0678 1358957070152,96.6832 1358957130152,96.5554 1358957190152,96.5445 1358957250152,96.1954 1358957310152,95.9803 1358957370152,96.0294 1358957430152,96.4400 1358957490152,96.2989 1358957550152,96.5429 1358957610152,96.1823 1358957670152,96.3866 1358957730152,96.5043 1358957790152,96.0690 1358957850152,96.9262 1358957910152,96.5211 1358957970152,96.1622 1358958030152,96.4594 1358958090152,96.4805 1358958150152,96.6897 1358958210152,96.2023 1358958270152,96.4916 1358958330152,96.6589 1358958390152,96.5741 1358958450152,96.1253 1358958510152,96.5421 1358958570152,96.3399 1358958630152,96.5219 1358958690152,96.2780 1358958750152,96.2474 1358958810152,96.5565 1358958870152,96.3898 1358958930152,96.1652 1358958990152,96.8983 1358959050152,96.1758 1358959110152,96.6289 1358959170152,96.5842 1358959230152,96.3898 1358959290152,96.1849 1358959350152,96.3674 1358959410152,96.5138 1358959470152,96.4905 1358959530152,96.1235 1358959590152,96.3582 1358959650152,96.3642 1358959710152,96.7294 1358959770152,96.8167 1358959830152,96.7235 1358959890152,96.7536 1358959950152,96.8505 1358960010152,96.1773 1358960070152,96.7293 1358960130152,96.4623 1358960190152,96.6497 1358960250152,96.9549 1358960310152,96.9431 1358960370152,96.6951 1358960430163,96.7493 1358960490163,96.9517 1358960550163,96.8542 1358960610163,96.8076 1358960670163,96.9527 1358960730163,96.6851 1358960790163,97.0385 1358960850163,97.2375 1358960910163,96.4480 1358960970163,96.7626 1358961030163,96.6579 1358961090163,97.1915 1358961150163,96.7733 1358961210163,97.2740 1358961270163,97.0593 1358961330163,96.9436 1358961390163,97.2912 1358961450163,96.6784 1358961510163,96.8313 1358961570163,96.9217 1358961630163,97.1426 1358961690163,96.9564 1358961750163,97.2768 1358961810163,96.7382 1358961870163,97.2119 1358961930163,96.7332 1358961990163,97.1006 1358962050163,97.0287 1358962110163,97.1982 1358962170163,97.4169 1358962230163,96.8863 1358962290163,97.3977 1358962350163,97.4613 1358962410163,97.3301 1358962470163,97.0546 1358962530163,97.5080 1358962590163,97.1854 1358962650163,97.1944 1358962710163,97.5880 1358962770163,97.1094 1358962830163,97.4207 1358962890163,97.6342 1358962950163,97.2632 1358963010163,97.6451 1358963070163,96.8610 1358963130163,97.3611 1358963190163,97.2899 1358963250163,97.6080 1358963310163,97.5467 1358963370163,97.5345 1358963430163,97.9151 1358963490163,97.9522 1358963550163,97.9927 1358963610163,97.6933 1358963670163,97.6316 1358963730163,97.5309 1358963790163,98.0423 1358963850163,97.5780 1358963910163,97.8919 1358963970163,97.9043 1358964030174,97.7370 1358964090174,97.7904 1358964150174,98.0992 1358964210174,97.8229 1358964270174,97.8434 1358964330174,97.6191 1358964390174,97.8436 1358964450174,98.2031 1358964510174,97.7201 1358964570174,97.8767 1358964630174,97.9536 1358964690174,97.4571 1358964750174,97.7072 1358964810174,97.9985 1358964870174,97.7642 1358964930174,97.6654 1358964990174,97.8742 1358965050174,97.6954 1358965110174,97.9311 1358965170174,98.0797 1358965230174,97.8880 1358965290174,97.8621 1358965350174,97.9848 1358965410174,97.8099 1358965470174,98.0586 1358965530174,97.7382 1358965590174,97.9837 1358965650174,97.9006 1358965710174,98.0593 1358965770174,97.9511 1358965830174,98.1062 1358965890174,98.0014 1358965950174,98.3242 1358966010174,98.1513 1358966070174,97.6691 1358966130174,97.7144 1358966190174,97.9333 1358966250174,97.8683 1358966310174,97.8718 1358966370174,97.8563 1358966430174,98.0068 1358966490174,98.0137 1358966550174,98.2258 1358966610174,97.9776 1358966670174,98.2457 1358966730174,98.0229 1358966790174,98.0715 1358966850174,98.1606 1358966910174,97.8681 1358966970174,98.1082 1358967030174,97.9882 1358967090174,98.0432 1358967150174,97.9009 1358967210174,97.8900 1358967270174,98.3144 1358967330174,98.2337 1358967390174,97.9092 1358967450174,98.3157 1358967510174,97.8308 1358967570174,98.2356 1358967630185,98.3071 1358967690185,98.5094 1358967750185,98.1306 1358967810185,98.7241 1358967870185,98.3804 1358967930185,98.5508 1358967990185,98.4203 1358968050185,97.8765 1358968110185,98.2601 1358968170185,98.2861 1358968230185,98.1748 1358968290185,98.3889 1358968350185,98.2790 1358968410185,98.0537 1358968470185,98.5862 1358968530185,98.7689 1358968590185,98.8023 1358968650185,98.5058 1358968710185,98.3787 1358968770185,98.3760 1358968830185,98.2784 1358968890185,98.0343 1358968950185,98.7238 1358969010185,98.1218 1358969070185,98.4752 1358969130185,98.4015 1358969190185,98.3342 1358969250185,98.0572 1358969310185,97.8596 1358969370185,98.0821 1358969430185,98.6566 1358969490185,98.2777 1358969550185,98.2723 1358969610185,97.7524 1358969670185,98.0189 1358969730185,97.8049 1358969790185,98.4462 1358969850185,97.9084 1358969910185,97.8683 1358969970185,98.0863 1358970030185,97.9823 1358970090185,98.2314 1358971050185,98.1664 1358971110185,98.1844 1358971170185,98.0808 1358971230196,98.1258 1358971290196,97.7359 1358971350196,98.1514 1358971410196,98.1769 1358971470196,97.9207 1358971530196,98.2202 1358971590196,98.3968 1358971650196,97.7787 1358971710196,98.3921 1358971770196,97.3914 1358971830196,98.0815 1358971890196,97.4987 1358971950196,98.0597 1358972010196,97.9210 1358972070196,97.8200 1358972130196,97.5187 1358972190196,97.8194 1358972250196,98.0353 1358972310196,97.7507 1358972370196,97.8256 1358972430196,97.7601 1358972490196,97.7227 1358972550196,97.7417 1358972610196,97.7540 1358972670196,97.2421 1358972730196,97.5024 1358972790196,97.7831 1358972850196,97.8039 1358972910196,97.8337 1358972970196,97.7746 1358973030196,97.6709 1358973090196,97.6481 1358973150196,97.5414 1358973210196,97.4865 1358973270196,97.5600 1358973330196,97.6705 1358973390196,97.9322 1358973450196,96.8874 1358973510196,97.7377 1358973570196,97.4773 1358973630196,97.6938 1358973690196,97.7548 1358973750196,97.7698 1358973810196,97.7437 1358973870196,97.5346 1358973930196,97.4927 1358973990196,97.9886 1358974050196,97.7385 1358974110196,97.2154 1358974170196,97.0120 1358974230196,97.1948 1358974290196,96.8897 1358974350196,97.3953 1358974410196,97.5155 1358974470196,97.8024 1358974530196,97.4742 1358974590196,97.4426 1358974650196,97.6028 1358974710196,97.2775 1358974770196,97.1574 1358974830207,97.0081 1358974890207,97.3644 1358974950207,97.6234 1358975010207,97.4194 1358975070207,97.3397 1358975130207,97.3664 1358975190207,97.4192 1358975250207,97.3649 1358975310207,97.1512 1358975370207,97.1861 1358975430207,97.4924 1358975490207,97.3922 1358975550207,97.4950 1358975610207,97.6814 1358975670207,97.4948 1358975730207,97.5609 1358975790207,96.9826 1358975850207,97.6724 1358975910207,96.9693 1358975970207,96.7877 1358976030207,96.6000 1358976090207,97.1569 1358976150207,96.5734 1358976210207,96.9590 1358976270207,97.0930 1358976330207,96.7255 1358976390207,97.0636 1358976450207,97.0035 1358976510207,97.6268 1358976570207,97.1866 1358976630207,96.8835 1358976690207,97.6442 1358976750207,97.5818 1358976810207,97.1795 1358976870207,96.7802 1358976930207,97.2970 1358976990207,96.7775 1358977050207,96.7229 1358977110207,97.5183 1358977170207,96.8022 1358977230207,97.0555 1358977290207,97.5224 1358977350207,97.6022 1358977410207,97.6081 1358977470207,96.5973 1358977530207,97.2594 1358977590207,97.2864 1358977650207,96.3810 1358977710207,96.7349 1358977770207,96.8416 1358977830207,97.1439 1358977890207,97.3279 1358977950207,96.6870 1358978010207,97.0529 1358978070207,96.9478 1358978130207,97.2379 1358978190207,97.2510 1358978250207,96.8818 1358978310207,96.7802 1358978370207,96.9460 1358978430217,96.9400 1358978490217,96.5517 1358978550217,96.9052 1358978610217,96.7542 1358978670217,96.8377 1358978730217,96.8800 1358978790217,97.0236 1358978850217,96.7534 1358978910217,96.6892 1358978970217,96.9376 1358979030217,97.4025 1358979090217,97.0080 1358979150217,96.9174 1358979210217,97.4128 1358979270217,96.7124 1358979330217,96.9362 1358979390217,97.1124 1358979450217,97.1078 1358979510217,96.9567 1358979570217,97.2514 1358979630217,97.0283 1358979690217,97.1053 1358979750217,96.4528 1358979810217,96.9889 1358979870217,97.1241 1358979930217,96.9932 1358979990217,96.7769 1358980050217,97.0385 1358980110217,97.1504 1358980170217,97.0059 1358980230217,96.8272 1358980290217,96.9289 1358980350217,97.3648 1358980410217,96.9437 1358980470217,96.6561 1358980530217,97.4239 1358980590217,97.2526 1358980650217,97.2751 1358980710217,96.7535 1358980770217,97.2589 1358980830217,96.9515 1358980890217,97.3679 1358980950217,96.9755 1358981010217,96.7498 1358981070217,96.4690 1358981130217,97.0744 1358981190217,96.9986 1358981250217,96.8932 1358981310217,96.7700 1358981370217,97.3582 1358981430217,97.0745 1358981490217,97.0287 1358981550217,97.2293 1358981610217,97.2885 1358981670217,96.9112 1358981730217,96.9994 1358981790217,97.4625 1358981850217,97.1260 1358981910217,97.0135 1358981970217,96.9517 1358982030227,96.9472 1358982090227,97.6380 1358982150227,97.6174 1358982210227,97.2945 1358982270227,96.8598 1358982330227,97.1768 1358982390227,97.0451 1358982450227,97.0540 1358982510227,96.6455 1358982570227,97.0902 1358982630227,96.9327 1358982690227,97.0091 1358982750227,97.3595 1358982810227,97.3125 1358982870227,97.0572 1358982930227,97.2037 1358982990227,96.6202 1358983050227,96.5997 1358983110227,97.2472 1358983170227,96.8925 1358983230227,96.8672 1358983290227,96.8130 1358983350227,97.0889 1358983410227,96.6227 1358983470227,96.7069 1358983530227,97.2402 1358983590227,96.8130 1358983650227,96.7991 1358983710227,96.8264 1358983770227,97.0946 1358983830227,96.7914 1358983890227,96.6990 1358983950227,96.5760 1358984010227,96.9296 1358984070227,96.8463 1358984130227,96.7985 1358984190227,96.9130 1358984250227,96.9260 1358984310227,96.8739 1358984370227,96.8033 1358984430227,96.7309 1358984490227,96.9167 1358984550227,96.3730 1358984610227,97.0905 1358984670227,96.8717 1358984730227,96.6154 1358984790227,96.2557 1358984850227,96.4488 1358984910227,96.6760 1358984970227,97.3678 1358985030227,96.5185 1358985090227,96.9728 1358985150227,97.2886 1358985210227,96.6920 1358985270227,96.9714 1358985330227,96.7576 1358985390227,96.8444 1358985450227,96.6841 1358985510227,96.9658 1358985570227,96.3115