1358985630238,96.8315
1358985690238,96.3364
1358985750238,96.7613
1358985810238,96.5281
1358985870238,96.2196
1358985930238,96.8599
1358985990238,96.7082
1358986050238,96.5229
1358986110238,96.7168
1358986170238,96.8472
1358986230238,97.0005
1358986290238,96.5005
1358986350238,96.9254
1358986410238,97.0213
1358986470238,96.9402
1358986530238,96.6777
1358986590238,96.2930
1358986650238,96.8979
1358986710238,96.5445
1358986770238,96.8246
1358986830238,96.6973
1358986890238,96.4367
1358986950238,96.8828
1358987010238,96.9233
1358987070238,96.6187
1358987130238,96.3788
1358987190238,96.6561
1358987250238,96.4369
1358987310238,96.7226
1358987370238,96.7593
1358987430238,96.5854
1358987490238,96.8469
1358987550238,96.7283
1358987610238,96.6622
1358987670238,97.1105
1358987730238,97.2177
1358987790238,96.8741
1358987850238,96.7717
1358987910238,96.7407
1358987970238,97.1125
1358988030238,96.8840
1358988090238,96.6971
1358988150238,96.8706
1358988210238,96.7598
1358988270238,96.9899
1358988330238,96.8101
1358988390238,97.0008
1358988450238,96.7313
1358988510238,97.0169
1358988570238,96.4896
1358988630238,97.2475
1358988690238,97.1533
1358988750238,97.0603
1358988810238,96.3617
1358988870238,97.0077
1358988930238,97.0085
1358988990238,96.6060
1358989050238,96.9809
1358989110238,96.8226
1358989170238,96.9101
1358989230248,96.8873
1358989290248,96.8249
1358989350248,96.6813
1358989410248,96.9613
1358989470248,96.8756
1358989530248,96.6205
1358989590248,97.0430
1358989650248,96.8811
1358989710248,97.0024
1358989770248,96.5883
1358989830248,96.7554
1358989890248,97.0540
1358989950248,97.2831
1358990010248,96.3725
1358990070248,96.8446
1358990130248,96.6541
1358990190248,96.9392
1358990250248,96.6012
1358990310248,96.7122
1358990370248,96.8664
1358990430248,96.4339
1358990490248,96.8958
1358990550248,96.7234
1358990610248,96.8101
1358990670248,96.6069
1358990730248,96.6659
1358990790248,96.1402
1358990850248,96.7052
1358990910248,96.4490
1358990970248,96.7648
1358991030248,96.5821
1358991090248,96.4705
1358991150248,97.0240
1358991210248,96.7695
1358991270248,96.8146
1358991330248,97.1416
1358991390248,96.5748
1358991450248,96.8179
1358991510248,96.6759
1358991570248,96.8544
1358991630248,97.1112
1358991690248,97.3884
1358991750248,96.7602
1358991810248,96.4894
1358991870248,96.6194
1358991930248,96.5507
1358991990248,96.3088
1358992050248,96.6131
1358992110248,96.7119
1358992170248,96.8049
1358992230248,96.8084
1358992290248,96.9411
1358992350248,96.7175
1358992410248,96.6299
1358992470248,96.9555
1358992530248,96.8877
1358992590248,96.5851
1358992650248,96.4680
1358992710248,96.4610
1358992770248,96.4280
1358992830258,96.7443
1358992890258,97.4513
1358992950258,95.9433
1358993010258,96.3238
1358993070258,96.5256
1358993130258,96.6154
1358993190258,96.4184
1358993250258,96.9139
1358993310258,96.6413
1358993370258,96.4385
1358993430258,96.4828
1358993490258,97.0401
1358993550258,96.5164
1358993610258,96.6188
1358993670258,96.3971
1358993730258,96.9001
1358993790258,96.7464
1358993850258,97.0446
1358993910258,96.2060
1358993970258,96.8456
1358994030258,96.4526
1358994090258,96.3777
1358994150258,96.9051
1358994210258,96.6060
1358994270258,96.6748
1358994330258,96.4067
1358994390258,96.5365
1358994450258,96.8043
1358994510258,96.5468
1358994570258,96.6041
1358994630258,96.3834
1358994690258,96.8570
1358994750258,97.0230
1358994810258,96.8154
1358994870258,96.8822
1358994930258,96.6484
1358994990258,96.6431
1358995050258,96.9834
1358995110258,96.7628
1358995170258,96.6628
1358995230258,97.0208
1358995290258,97.0871
1358995350258,97.0131
1358995410258,96.7420
1358995470258,96.8263
1358995530258,96.6039
1358995590258,97.0973
1358995650258,97.0509
1358995710258,97.1424
1358995770258,96.6417
1358995830258,96.8388
1358995890258,97.3431
1358995950258,96.5878
1358996010258,96.4703
1358996070258,96.5144
1358996130258,96.7679
1358996190258,97.2398
1358996250258,96.7757
1358996310258,96.5539
1358996370258,96.7326
1358996430269,96.8495
1358996490269,96.8845
1358996550269,96.7662
1358996610269,97.0096
1358996670269,96.9609
1358996730269,96.9487
1358996790269,96.7890
1358996850269,96.5486
1358996910269,96.8621
1358996970269,96.9047
1358997030269,96.9349
1358997090269,96.8689
1358997150269,96.3419
1358997210269,96.7550
1358997270269,96.8368
1358997330269,97.0235
1358997390269,97.1268
1358997450269,96.7104
1358997510269,97.3770
1358997570269,97.0831
1358997630269,96.6146
1358997690269,96.7906
1358997750269,97.0057
1358997810269,97.3837
1358997870269,97.3063
1358997930269,96.5931
1358997990269,96.9601
1358998050269,97.0604
1358998110269,97.1042
1358998170269,97.0502
1358998230269,96.8966
1358998290269,96.8760
1358998350269,96.8735
1358998410269,97.1783
1358998470269,96.8956
1358998530269,96.7597
1358998590269,96.7596
1358998650269,97.1430
1358998710269,97.0924
1358998770269,96.9522
1358998830269,97.0112
1358998890269,96.9247
1358998950269,96.9360
1358999010269,96.6504
1358999070269,97.2413
1358999130269,96.7381
1358999190269,96.5337
1358999250269,96.2473
1358999310269,96.7290
1358999370269,96.9665
1358999430269,96.5926
1358999490269,96.9536
1358999550269,96.7606
1358999610269,96.6705
1358999670269,97.1856
1358999730269,97.0464
1358999790269,96.9012
1358999850269,96.6363
1358999910269,96.2408
1358999970269,96.5656
1359000030280,96.7368
1359000090280,96.9118
1359000150280,96.7983
1359000210280,96.3857
1359000270280,96.6287
1359000330280,96.5033
1359000390280,97.2406
1359000450280,96.6002
1359000510280,96.8905
1359000570280,97.0713
1359000630280,96.3318
1359000690280,96.4886
1359000750280,96.4960
1359000810280,96.2626
1359000870280,96.3071
1359000930280,96.4781
1359000990280,96.7288
1359001050280,96.2955
1359001110280,96.5268
1359001170280,96.4923
1359001230280,96.1218
1359001290280,96.3606
1359001350280,96.0413
1359001410280,96.2298
1359001470280,96.3611
1359001530280,96.5251
1359001590280,97.0680
1359001650280,96.3842
1359001710280,96.3142
1359001770280,95.8922
1359001830280,96.3670
1359001890280,96.5509
1359001950280,96.4064
1359002010280,96.2046
1359002070280,96.4649
1359002130280,95.9468
1359002190280,96.1916
1359002250280,96.0723
1359002310280,96.0227
1359002370280,96.1972
1359002430280,96.4807
1359002490280,96.1832
1359002550280,96.0781
1359002610280,96.1562
1359002670280,95.8347
1359002730280,96.0724
1359002790280,96.0139
1359002850280,96.1009
1359002910280,95.6660
1359002970280,96.1228
1359003030280,96.1453
1359003090280,95.9387
1359003150280,96.0807
1359003210280,95.6795
1359003270280,95.6074
1359003330280,95.6749
1359003390280,95.7171
1359003450280,95.9634
1359003510280,95.7850
1359003570280,95.6651
1359003630291,95.9131
1359003690291,96.0404
1359003750291,95.4476
1359003810291,96.3143
1359003870291,96.0683
1359003930291,95.4074
1359003990291,96.4613
1359004050291,95.5317
1359004110291,95.5349
1359004170291,96.0175
1359004230291,95.4749
1359004290291,95.7664
1359004350291,96.0114
1359004410291,95.9962
1359004470291,95.8339
1359004530291,96.1133
1359004590291,95.8712
1359004650291,95.5743
1359004710291,95.9590
1359004770291,95.8064
1359004830291,95.8127
1359004890291,95.9286
1359004950291,95.7597
1359005010291,96.1123
1359005070291,95.6508
1359005130291,95.9435
1359005190291,96.3281
1359005250291,95.6875
1359005310291,95.8496
1359005370291,95.8098
1359005430291,95.8736
1359005490291,96.1095
1359005550291,95.9349
1359005610291,96.0110
1359005670291,96.0777
1359005730291,95.7374
1359005790291,96.1864
1359005850291,95.7061
1359005910291,95.4019
1359005970291,95.9100
1359006030291,95.8898
1359006090291,95.8799
1359006150291,95.9298
1359006210291,95.9876
1359006270291,95.8381
1359006330291,96.1657
1359006390291,96.1190
1359006450291,96.0060
1359006510291,95.8386
1359006570291,95.9245
1359006630291,95.8458
1359006690291,95.7228
1359006750291,96.0027
1359006810291,96.5853
1359006870291,95.7010
1359006930291,95.9657
1359006990291,96.0848
1359007050291,95.9539
1359007110291,96.0709
1359007170291,95.9327
1359007230302,96.5294
1359007290302,95.8880
1359007350302,95.8164
1359007410302,96.1924
1359007470302,96.0680
1359007530302,96.2432
1359007590302,96.1716
1359007650302,96.2118
1359007710302,96.3719
1359007770302,96.0898
1359007830302,95.7111
1359007890302,96.0656
1359007950302,95.8545
1359008010302,95.5946
1359008070302,96.1267
1359008130302,96.0329
1359008190302,95.9401
1359008250302,95.9794
1359008310302,96.3845
1359008370302,96.0960
1359008430302,96.1480
1359008490302,96.2544
1359008550302,96.0242
1359008610302,96.5244
1359008670302,95.9483
1359008730302,96.2455
1359008790302,96.0065
1359008850302,95.6203
1359008910302,96.0241
1359008970302,96.2140
1359009030302,95.9302
1359009090302,95.4576
1359009150302,95.8709
1359009210302,95.5762
1359009270302,95.4819
1359009330302,95.4192
1359009390302,95.8712
1359009450302,95.9386
1359009510302,95.7224
1359009570302,96.0387
1359009630302,95.8644
1359009690302,95.5438
1359009750302,95.7698
1359009810302,96.1195
1359009870302,95.8982
1359009930302,96.1500
1359009990302,95.7700
1359010050302,95.8747
1359010110302,95.6254
1359010170302,95.9182
1359010230302,95.8405
1359010290302,95.9519
1359010350302,95.6181
1359010410302,95.8901
1359010470302,95.8960
1359010530302,95.7053
1359010590302,95.5249
1359010650302,95.8386
1359010710302,95.9474
1359010770302,95.6963
1359010830313,95.9292
1359010890313,95.7409
1359010950313,96.3348
1359011010313,96.2285
1359011070313,95.8702
1359011130313,96.4336
1359011190313,96.0528
1359011250313,95.6277
1359011310313,95.6202
1359011370313,96.0609
1359011430313,95.7812
1359011490313,95.9949
1359012030313,95.7461
1359012090313,95.4072
1359012150313,95.8393
1359012210313,96.3058
1359012270313,95.5450
1359012330313,95.9396
1359012390313,96.0827
1359012450313,96.0941
1359012510313,96.2987
1359012570313,96.4648
1359012630313,96.1634
1359012690313,96.0524
1359012750313,95.9589
1359012810313,96.2291
1359012870313,96.2572
1359012930313,96.4908
1359012990313,96.1436
1359013050313,96.4734
1359013110313,96.6927
1359013170313,96.2946
1359013230313,96.1167
1359013290313,96.3386
1359013350313,96.3889
1359013410313,96.6258
1359013470313,96.1659
1359013530313,96.4010
1359013590313,96.7354
1359013650313,96.7761
1359013710313,96.3610
1359013770313,96.7026
1359013830313,96.5442
1359013890313,96.7075
1359013950313,96.4100
1359014010313,97.1356
1359014070313,96.5913
1359014130313,96.5516
1359014190313,96.6794
1359014250313,96.9269
1359014310313,96.6284
1359014370313,96.6207
1359014430324,96.6646
1359014490324,96.5043
1359014550324,96.9625
1359014610324,97.3180
1359014670324,97.2155
1359014730324,96.8087
1359014790324,96.5968
1359014850324,97.6191
1359014910324,96.7595
1359014970324,97.2638
1359015030324,96.8427
1359015090324,96.7989
1359015150324,96.7541
1359015210324,96.8745
1359015270324,97.2691
1359015330324,96.5230
1359015390324,96.8141
1359015450324,97.0096
1359015510324,97.2769
1359015570324,97.1308
1359015630324,97.0554
1359015690324,96.7601
1359015750324,96.8475
1359015810324,96.7329
1359015870324,96.9211
1359015930324,96.8664
1359015990324,96.9005
1359016050324,97.0791
1359016110324,97.1285
1359016170324,97.0035
1359016230324,96.8470
1359016290324,97.1690
1359016350324,96.7617
1359016410324,96.6445
1359016470324,96.9728
1359016530324,97.0757
1359016590324,96.7720
1359016650324,97.0118
1359016710324,96.6474
1359016770324,96.6545
1359016830324,96.6888
1359016890324,96.4777
1359016950324,96.7576
1359017010324,96.5839
1359017070324,96.3397
1359017130324,96.7436
1359017190324,97.2387
1359017250324,96.7528
1359017310324,97.1945
1359017370324,96.6628
1359017430324,96.8058
1359017490324,96.8438
1359017550324,96.5952
1359017610324,97.0977
1359017670324,96.9634
1359017730324,96.4949
1359017790324,96.9811
1359017850324,97.2663
1359017910324,96.6863
1359017970324,97.2619
1359018030336,97.1763
1359018090336,96.9493
1359018150336,96.5066
1359018210336,96.5201
1359018270336,96.5831
1359018330336,97.1132
1359018390336,97.0334
1359018450336,97.2413
1359018510336,97.1216
1359018570336,96.9628
1359018630336,97.1146
1359018690336,97.4486
1359018750336,96.8294
1359018810336,97.0482
1359018870336,96.9829
1359018930336,97.3025
1359018990336,96.9444
1359019050336,96.7494
1359019110336,97.2017
1359019170336,96.8839
1359019230336,97.1432
1359019290336,96.5087
1359019350336,96.9457
1359019410336,96.6362
1359019470336,96.7895
1359019530336,97.2911
1359019590336,96.9947
1359019650336,97.1573
1359019710336,97.5614
1359019770336,96.9410
1359019830336,96.5135
1359019890336,96.8285
1359019950336,96.8776
1359020010336,96.6127
1359020070336,96.5672
1359020130336,96.7876
1359020190336,96.5470
1359020250336,96.7292
1359020310336,96.9296
1359020370336,96.9762
1359020430336,96.6093
1359020490336,97.2201
1359020550336,96.9401
1359020610336,96.5955
1359020670336,97.2789
1359020730336,96.7452
1359020790336,96.5000
1359020850336,96.8102
1359020910336,96.5423
1359020970336,96.9015
1359021030336,96.4712
1359021090336,96.5110
1359021150336,96.6570
1359021210336,96.7798
1359021270336,96.4848
1359021330336,97.4246
1359021390336,97.2304
1359021450336,96.6648
1359021510336,96.7088
1359021570336,96.3661
1359021630347,96.8589
1359021690347,96.7883
1359021750347,97.1427
1359021810347,97.1544
1359021870347,96.9730
1359021930347,96.7699
1359021990347,96.7586
1359022050347,96.5199
1359022110347,96.5617
1359022170347,96.8499
1359022230347,96.9402
1359022290347,96.7307
1359022350347,97.1063
1359022410347,97.0649
1359022470347,96.9291
1359022530347,96.8503
1359022590347,96.1639
1359022650347,96.7124
1359022710347,96.8087
1359022770347,97.0395
1359022830347,97.0785
1359022890347,97.2553
1359022950347,97.1054
1359023010347,96.8257
1359023070347,96.6806
1359023130347,96.7830
1359023190347,96.5528
1359023250347,96.7179
1359023310347,96.7801
1359023370347,96.7097
1359023430347,96.5975
1359023490347,96.5981
1359023550347,96.7976
1359023610347,96.7253
1359023670347,96.2798
1359023730347,96.5157
1359023790347,96.5993
1359023850347,96.6309
1359023910347,96.4341
1359023970347,96.9718
1359024030347,97.0164
1359024090347,96.7369
1359024150347,96.4782
1359024210347,96.6686
1359024270347,96.6518
1359024330347,96.8927
1359024390347,96.8759
1359024450347,96.4852
1359024510347,96.6442
1359024570347,96.5632
1359024630347,96.2959
1359024690347,96.6967
1359024750347,96.2110
1359024810347,96.2990
1359024870347,96.6898
1359024930347,96.7956
1359024990347,96.8130
1359025050347,96.4393
1359025110347,96.6427
1359025170347,96.7962
1359025230359,96.5281
1359025290359,96.8092
1359025350359,96.6670
1359025410359,96.6313
1359025470359,96.4195
1359025530359,96.3505
1359025590359,96.6621
1359025650359,96.0994
1359025710359,96.4262
1359025770359,96.3151
1359025830359,96.3478
1359025890359,96.5928
1359025950359,95.9521
1359026010359,96.5810
1359026070359,96.4896
1359026130359,96.3719
1359026190359,96.3936
1359026250359,96.3444
1359026310359,96.1602
1359026370359,96.1464
1359026430359,96.2672
1359026490359,96.6157
1359026550359,96.7151
1359026610359,96.5949
1359026670359,96.0167
1359026730359,96.9966
1359026790359,96.1925
1359026850359,96.5450
1359026910359,96.6889
1359026970359,96.1845
1359027030359,96.9555
1359027090359,96.5073
1359027150359,96.4983
1359027210359,96.4845
1359027270359,96.9560
1359027330359,96.5410
1359027390359,96.0566
1359027450359,96.5035
1359027510359,96.7220
1359027570359,96.3406
1359027630359,96.2786
1359027690359,96.7564
1359027750359,96.5502
1359027810359,96.4329
1359027870359,96.6155
1359027930359,96.5145
1359027990359,96.4111
1359028050359,96.1950
1359028110359,96.6061
1359028170359,96.4006
1359028230359,96.7182
1359028290359,96.8209
1359028350359,95.7429
1359028410359,96.4623
1359028470359,96.4916
1359028530359,96.2827
1359028590359,96.8259
1359028650359,96.4280
1359028710359,96.4933
1359028770359,96.5153
1359028830371,96.1333
1359028890371,96.4984
1359028950371,96.9623
1359029010371,96.3144
1359029070371,96.3314
1359029130371,96.0851
1359029190371,96.3180
1359029250371,96.4950
1359029310371,96.6329
1359029370371,96.5561
1359029430371,96.4170
1359029490371,96.3933
1359029550371,96.7945
1359029610371,96.1135
1359029670371,96.4495
1359029730371,95.9813
1359029790371,96.4629
1359029850371,96.3321
1359029910371,96.5438
1359029970371,96.0731
1359030030371,96.0632
1359030090371,96.0257
1359030150371,96.5661
1359030210371,96.3201
1359030270371,96.2427
1359030330371,96.3280
1359030390371,95.6691
1359030450371,96.6273
1359030510371,95.5314
1359030570371,96.3108
1359030630371,96.1708
1359030690371,96.2548
1359030750371,96.5104
1359030810371,96.2445
1359030870371,96.5586
1359030930371,96.3238
1359030990371,96.4317
1359031050371,96.1534
1359031110371,95.8691
1359031170371,96.0130
1359031230371,96.3021
1359031290371,96.4980
1359031350371,96.4417
1359031410371,96.4042
1359031470371,96.4879
1359031530371,96.3467
1359031590371,95.8372
1359031650371,96.5895
1359031710371,96.4152
1359031770371,96.0922
1359031830371,96.7091
1359031890371,95.8642
1359031950371,96.6487
1359032010371,96.4194
1359032070371,96.5068
1359032130371,96.7057
1359032190371,96.7649
1359032250371,96.6459
1359032310371,96.2994
1359032370371,96.7034
1359032430382,96.3705
1359032490382,96.5962
1359032550382,96.9605
1359032610382,96.1628
1359032670382,96.5558
1359032730382,96.7692
1359032790382,96.4509
1359032850382,96.4694
1359032910382,96.7527
1359032970382,96.5748
1359033030382,96.7095
1359033090382,96.9313
1359033150382,96.9619
1359033210382,96.4707
1359033270382,96.3980
1359033330382,96.6482
1359033390382,96.9360
1359033450382,96.9834
1359033510382,96.7770
1359033570382,96.3542
1359033630382,97.1543
1359033690382,96.5884
1359033750382,97.0827
1359033810382,96.7802
1359033870382,97.1692
1359033930382,96.3540
1359033990382,96.7587
1359034050382,96.4101
1359034110382,96.9944
1359034170382,96.9384
1359034230382,97.2500
1359034290382,97.2941
1359034350382,97.0330
1359034410382,97.1226
1359034470382,96.9032
1359034530382,97.0467
1359034590382,97.1944
1359034650382,96.8798
1359034710382,97.2948
1359034770382,97.3304
1359034830382,97.1315
1359034890382,97.1183
1359034950382,97.3927
1359035010382,97.1711
1359035070382,96.8583
1359035130382,97.2715
1359035190382,97.3817
1359035250382,97.3877
1359035310382,97.2962
1359035370382,97.4442
1359035430382,97.4008
1359035490382,97.3235
1359035550382,97.3761
1359035610382,97.4412
1359035670382,97.5147
1359035730382,97.7893
1359035790382,97.4892
1359035850382,97.6312
1359035910382,96.9925
1359035970382,97.5404
1359036030394,97.6238
1359036090394,97.4574
1359036150394,97.4154
1359036210394,97.1519
1359036270394,97.6294
1359036330394,97.4253
1359036390394,97.6287
1359036450394,97.3543
1359036510394,97.8351
1359036570394,97.5029
1359036630394,97.8841
1359036690394,97.8907
1359036750394,97.7664
1359036810394,97.8729
1359036870394,97.8832
1359036930394,97.9191
1359036990394,97.7902
1359037050394,98.0259
1359037110394,98.1413
1359037170394,97.8445
1359037230394,97.6317
1359037290394,97.8971
1359037350394,98.0323
1359037410394,97.7805
1359037470394,98.0013
1359037530394,98.5707
1359037590394,98.4772
1359037650394,97.8730
1359037710394,98.1849
1359037770394,98.0470
1359037830394,98.3460
1359037890394,97.9414
1359037950394,98.0666
1359038010394,97.9391
1359038070394,98.4776
1359038130394,98.3212
1359038190394,97.5669
1359038250394,97.7486
1359038310394,98.1761
1359038370394,98.0404
1359038430394,97.9294
1359038490394,98.0984
1359038550394,98.2956
1359038610394,98.2328
1359038670394,97.9233
1359038730394,97.8537
1359038790394,98.1772
1359038850394,97.9203
1359038910394,98.5229
1359038970394,98.2057
1359039030394,98.1775
1359039090394,98.4399
1359039150394,97.7553
1359039210394,98.0094
1359039270394,97.7604
1359039330394,97.7632
1359039390394,98.3742
1359039450394,98.0024
1359039510394,98.1211
1359039570394,98.0490
1359039630405,97.9635
1359039690405,98.2167
1359039750405,97.9363
1359039810405,98.3286
1359039870405,97.5841
1359039930405,97.9353
1359039990405,97.9556
1359040050405,97.8152
1359040110405,97.9702
1359040170405,97.9988
1359040230405,97.6007
1359040290405,98.2488
1359040350405,97.9467
1359040410405,97.9528
1359040470405,97.8655
1359040530405,97.6000
1359040590405,98.0937
1359040650405,98.4156
1359040710405,97.8780
1359040770405,98.2543
1359040830405,98.1495
1359040890405,97.6174
1359040950405,98.3876
1359041010405,97.9716
1359041070405,98.0802
1359041130405,98.0869
1359041190405,98.1368
1359041250405,97.5754
1359041310405,97.8221
1359041370405,97.7569
1359041430405,98.0845
1359041490405,97.9810
1359041550405,97.7070
1359041610405,97.9437
1359041670405,97.7806
1359041730405,98.0216
1359041790405,97.8925
1359041850405,97.8310
1359041910405,98.3907
1359041970405,98.3083
1359042030405,98.4263
1359042090405,98.0213
1359042150405,98.5138
1359042210405,98.1234
1359042270405,98.1967
1359042330405,98.0860
1359042390405,98.0956
1359042450405,97.7859
1359042510405,98.1484
1359042570405,97.7073
1359042630405,98.0784
1359042690405,97.9846
1359042750405,98.1185
1359042810405,97.8551
1359042870405,98.4712
1359042930405,98.1481
1359042990405,98.1691
1359043050405,97.8708
1359043110405,98.2317
1359043170405,97.7774
1359043230417,97.8751
1359043290417,97.9785
1359043350417,97.9531
1359043410417,98.3407
1359043470417,98.4386
1359043530417,97.8660
1359043590417,98.4206
1359043650417,97.8851
1359043710417,98.2422
1359043770417,97.8052
1359043830417,98.2853
1359043890417,97.8995
1359043950417,98.0194
1359044010417,98.5205
1359044070417,98.1370
1359044130417,98.0009
1359044190417,97.9951
1359044250417,97.9527
1359044310417,98.2273
1359044370417,98.1350
1359044430417,98.2151
1359044490417,98.4531
1359044550417,98.3059
1359044610417,98.1603
1359044670417,97.9535
1359044730417,97.9725
1359044790417,98.1999
1359044850417,98.3025
1359044910417,98.2540
1359044970417,97.8534
1359045030417,97.8520
1359045090417,98.1601
1359045150417,98.0462
1359045210417,98.3725
1359045270417,98.2485
1359045330417,98.0107
1359045390417,97.9185
1359045450417,98.0497
1359045510417,97.6737
1359045570417,97.8214
1359045630417,98.2026
1359045690417,97.7891
1359045750417,98.0768
1359045810417,97.6804
1359045870417,97.9424
1359045930417,97.9206
1359045990417,97.9955
1359046050417,98.2080
1359046110417,97.4825
1359046170417,97.4906
1359046230417,97.8811
1359046290417,97.4328
1359046350417,97.5804
1359046410417,97.9519
1359046470417,97.4331
1359046530417,97.6253
1359046590417,97.2114
1359046650417,97.7545
1359046710417,97.5536
1359046770417,97.4030
1359046830428,97.6505
1359046890428,97.5654
1359046950428,97.3587
1359047010428,97.4830
1359047070428,97.6106
1359047130428,97.2811
1359047190428,97.2524
1359047250428,96.9178
1359047310428,97.6261
1359047370428,98.0474
1359047430428,97.3695
1359047490428,97.7450
1359047550428,97.1601
1359047610428,97.3822
1359047670428,97.4773
1359047730428,97.1549
1359047790428,96.9356
1359047850428,97.5876
1359047910428,97.1634
1359047970428,97.0542
1359048030428,97.3660
1359048090428,97.3455
1359048150428,97.0347
1359048210428,96.7754
1359048270428,97.0983
1359048330428,96.9789
1359048390428,96.7503
1359048450428,97.2955
1359048510428,96.9466
1359048570428,97.2530
1359048630428,97.0320
1359048690428,97.1266
1359048750428,97.0970
1359048810428,96.7679
1359048870428,96.4782
1359048930428,96.7681
1359048990428,96.7897
1359049050428,97.0799
1359049110428,96.5990
1359049170428,96.7140
1359049230428,97.3103
1359049290428,97.2924
1359049350428,96.8190
1359049410428,96.5451
1359049470428,97.5992
1359049530428,96.9378
1359049590428,97.1578
1359049650428,96.7662
1359049710428,96.9699
1359049770428,96.3606
1359049830428,96.6741
1359049890428,96.7700
1359049950428,96.2955
1359050010428,96.7061
1359050070428,96.4638
1359050130428,96.9700
1359050190428,96.6248
1359050250428,96.5211
1359050310428,97.2323
1359050370428,97.1112
1359050430439,96.9744
1359050490439,96.8891
1359050550439,97.0131
1359050610439,96.8180
1359050670439,96.9335
1359050730439,96.9861
1359050790439,97.2969
1359050850439,96.4324
1359050910439,96.6670
1359050970439,96.9292
1359051030439,96.8375
1359051090439,97.3290
1359051150439,97.3164
1359051210439,96.8520
1359051270439,97.0444
1359051330439,96.7949
1359051390439,96.9255
1359051450439,96.6473
1359051510439,96.6441
1359051570439,96.7091
1359051630439,96.7457
1359051690439,96.3651
1359051750439,96.6605
1359051810439,96.8166
1359051870439,97.0950
1359051930439,96.6167
1359051990439,97.0854
1359052050439,96.5685
1359052110439,96.6628
1359052170439,96.9648
1359052230439,96.6699
1359052290439,96.6501
1359052350439,97.2482
1359052410439,96.7706
1359052470439,96.7039
1359052530439,96.7275
1359052590439,96.6013
1359052650439,96.4160
1359052710439,96.7669
1359052770439,96.3416
1359052830439,96.1561
1359052890439,96.1832
1359052950439,96.3601
1359053010439,96.4970
1359053070439,96.6748
1359053130439,96.3719
1359053190439,96.6315
1359053250439,96.7438
1359053310439,96.1128
1359053370439,96.6735
1359053430439,96.2530
1359053490439,96.3628
1359053550439,96.5645
1359053610439,96.3259
1359053670439,95.9315
1359053730439,96.5896
1359053790439,96.5653
1359053850439,96.4535
1359053910439,96.4352
1359053970439,96.3501
1359054030450,96.3215
1359054090450,96.7114
1359054150450,96.3785
1359054210450,96.5001
1359054270450,96.1997
1359054330450,96.7234
1359054390450,96.7311
1359054450450,96.6754
1359054510450,96.4736
1359054570450,96.3130
1359054630450,96.3328
1359054690450,96.6327
1359054750450,96.2390
1359054810450,96.5689
1359054870450,96.4828
1359054930450,96.4657
1359054990450,95.9080
1359055050450,96.3425
1359055110450,96.1188
1359055170450,96.2354
1359055230450,96.6337
1359055290450,96.2951
1359055350450,96.2702
1359055410450,96.6885
1359055470450,96.2963
1359055530450,96.3490
1359055590450,96.7263
1359055650450,96.1079
1359055710450,96.4351
1359055770450,96.4897
1359055830450,96.5097
1359055890450,96.4835
1359055950450,95.6821
1359056010450,96.4472
1359056070450,96.2011
1359056130450,95.9372
1359056190450,95.9617
1359056250450,95.8162
1359056310450,96.2958
1359056370450,96.1387
1359056430450,95.8608
1359056490450,96.1363
1359056550450,96.0306
1359056610450,96.1667
1359056670450,95.9994
1359056730450,96.1556
1359056790450,95.6230
1359056850450,95.6537
1359056910450,96.1458
1359056970450,95.8769
1359057030450,95.6295
1359057090450,95.8774
1359057150450,95.5633
1359057210450,95.7381
1359057270450,95.5673
1359057330450,95.8346
1359057390450,95.8227
1359057450450,95.5978
1359057510450,95.9566
1359057570450,95.4541
1359057630461,95.1825
1359057690461,95.7166
1359057750461,95.5825
1359057810461,95.6217
1359057870461,95.6025
1359057930461,95.6609
1359057990461,95.3106
1359058050461,95.3341
1359058110461,95.2011
1359058170461,95.3539
1359058230461,95.3850
1359058290461,95.4524
1359058350461,95.3646
1359058410461,95.6988
1359058470461,95.3193
1359058530461,95.3074
1359058590461,95.4904
1359058650461,95.4841
1359058710461,95.2171
1359058770461,95.0367
1359058830461,95.0743
1359058890461,95.4762
1359058950461,95.8461
1359059010461,95.6300
1359059070461,95.4717
1359059130461,95.6986
1359059190461,95.3630
1359059250461,95.5173
1359059310461,95.7815
1359059370461,95.3036
1359059430461,95.6639
1359059490461,95.6678
1359059550461,95.5488
1359059610461,95.5265
1359059670461,95.7449
1359059730461,95.5576
1359059790461,95.1670
1359059850461,95.8115
1359059910461,95.6870
1359059970461,95.7286
1359060030461,95.8495
1359060090461,95.7010
1359060150461,95.6900
1359060210461,95.1482
1359060270461,95.4251
1359060330461,95.2137
1359060390461,95.0956
1359060450461,94.9677
1359060510461,95.5346
1359060570461,95.3464
1359060630461,95.3758
1359060690461,95.3580
1359060750461,95.7332
1359060810461,95.2004
1359060870461,95.8922
1359060930461,95.1713
1359060990461,95.0933
1359061050461,95.3098
1359061110461,95.7299
1359061170461,95.7080
1359061230472,95.3191
1359061290472,95.6373
1359061350472,95.5055
1359061410472,95.3341
1359061470471,95.0374
1359061530471,95.4752
1359061590471,95.1719
1359061650471,95.2674
1359061710471,95.6449
1359061770471,95.6503
1359061830471,95.6884
1359061890471,95.5967
1359061950471,95.2939
1359062010472,95.0126
1359062070472,95.7910
1359062130472,95.4468
1359062190471,95.8491
1359062250471,95.6428
1359062310471,95.4783
1359062370472,95.4045
1359062430472,95.3030
1359062490472,95.4976
1359062550472,95.5985
1359062610472,95.2443
1359062670472,95.6385
1359062730472,95.5686
1359062790472,95.4452
1359062850471,95.6711
1359062910471,95.2279
1359062970471,95.6659
1359063030471,95.4697
1359063090471,95.7353
1359063150471,95.5269
1359063210471,95.6186
1359063270471,95.2801
1359063330471,95.8710
1359063390472,95.8385
1359063450472,95.6898
1359063510471,95.0851
1359063570471,95.0839
1359063630471,95.1560
1359063690471,95.5487
1359063750472,95.5682
1359063810472,95.5303
1359063870472,95.6482
1359063930472,95.4374
1359063990472,95.5063
1359064050472,94.6945
1359064110472,95.3675
1359064170471,95.6158
1359064230471,95.1978
1359064290471,96.0398
1359064350471,95.9051
1359064410471,95.4389
1359064470471,95.3782
1359064530471,95.5650
1359064590471,95.2865
1359064650471,95.4068
1359064710472,95.4512
1359064770472,95.4626
1359064830482,95.4988
1359064890482,95.5998
1359064950482,95.5734
1359065010482,95.5987
1359065070482,95.5945
1359065130482,95.3719
1359065190482,96.2060
1359065250482,95.9567
1359065310482,95.7949
1359065370482,95.8590
1359065430482,95.7788
1359065490482,95.8366
1359065550482,95.1251
1359065610482,95.6463
1359065670482,95.0352
1359065730482,95.8355
1359065790482,95.9917
1359065850482,95.4289
1359065910482,95.5624
1359065970482,96.0615
1359066030482,96.0015
1359066090482,95.5183
1359066150482,95.8683
1359066210482,95.6112
1359066270482,95.5544
1359066330482,95.6317
1359066390482,95.7270
1359066450482,95.6355
1359066510482,95.6866
1359066570482,95.6796
1359066630482,95.4122
1359066690482,95.7455
1359066750482,95.8766
1359066810482,95.6712
1359066870482,95.5175
1359066930482,95.8444
1359066990482,95.5716
1359067050482,95.6842
1359067110482,95.8436
1359067170482,95.6900
1359067230482,96.0096
1359067290482,96.2359
1359067350482,96.0592
1359067410482,95.7101
1359067470482,96.4169
1359067530482,96.1641
1359067590482,95.8178
1359067650482,96.0704
1359067710482,96.1602
1359067770482,95.8111
1359067830482,95.9998
1359067890482,95.6864
1359067950482,95.7322
1359068010482,95.7914
1359068070482,95.6682
1359068130482,95.7334
1359068190482,96.0515
1359068250482,96.3840
1359068310482,96.3541
1359068370482,96.1026
1359068430493,95.9195
1359068490493,95.8438
1359068550493,95.9985
1359068610493,95.8045
1359068670493,95.8338
1359068730493,96.3559
1359068790493,96.0076
1359068850493,95.8183
1359068910493,95.8965
1359068970493,96.3475
1359069030493,95.9856
1359069090493,95.8768
1359069150493,96.3124
1359069210493,96.0746
1359069270493,96.3422
1359069330493,96.6264
1359069390493,95.7768
1359069450493,96.5507
1359069510493,96.2895
1359069570493,96.5472
1359069630493,96.1903
1359069690493,96.3120
1359069750493,95.8542
1359069810493,96.2612
1359069870493,95.9212
1359069930493,96.4506
1359069990493,96.2491
1359070050493,96.3487
1359070110493,96.7028
1359070170493,96.7174
1359070230493,96.2534
1359070290493,96.6829
1359070350493,96.3174
1359070410493,96.9241
1359070470493,96.4346
1359070530493,96.4767
1359070590493,96.3700
1359070650493,96.4864
1359070710493,96.2392
1359070770493,96.4000
1359070830493,96.8501
1359070890493,96.9109
1359070950493,96.8235
1359071010493,96.8360
1359071070493,96.5282
1359071130493,96.5648
1359071190493,96.6555
1359071250493,97.0226
1359071310493,96.8720
1359071370493,96.7566
1359071430493,96.8328
1359071490493,96.8199
1359071550493,96.9231
1359071610493,97.0410
1359071670493,96.5042
1359071730493,96.9317
1359071790493,96.5257
1359071850493,96.5838
1359071910493,96.1192
1359071970493,96.5637