1359072030503,96.4860
1359072090503,96.5699
1359072150503,97.2385
1359072210503,97.0165
1359072270503,97.0663
1359072330503,97.0027
1359072390503,96.7896
1359072450503,96.8516
1359072510503,97.2335
1359072570503,96.6803
1359072630503,97.1409
1359072690503,96.5948
1359072750503,96.8373
1359072810503,96.7229
1359072870503,96.6594
1359072930503,96.5006
1359072990503,96.8669
1359073050503,96.7778
1359073110503,96.8337
1359073170503,96.9671
1359073230503,96.6520
1359073290503,96.7552
1359073350503,96.9027
1359073410503,97.1856
1359073470503,96.8055
1359073530503,96.9518
1359073590503,96.5013
1359073650503,96.9898
1359073710503,96.9952
1359073770503,96.9141
1359073830503,96.9959
1359073890503,97.1830
1359073950503,97.0622
1359074010503,96.9445
1359074070503,97.0348
1359074130503,96.9163
1359074190503,97.3844
1359074250503,97.1547
1359074310503,97.1062
1359074370503,96.9598
1359074430503,96.9501
1359074490503,96.6569
1359074550503,97.1010
1359074610503,97.0737
1359074670503,97.7174
1359074730503,96.8771
1359074790503,97.0289
1359074850503,96.8392
1359074910503,96.9745
1359074970503,97.0287
1359075030503,96.8994
1359075090503,97.2873
1359075150503,97.1544
1359075210503,97.4321
1359075270503,97.2494
1359075330503,97.2989
1359075390503,97.0262
1359075450503,96.9338
1359075510503,97.3919
1359075570503,97.5940
1359075630513,96.8918
1359075690513,97.2144
1359075750513,97.4231
1359075810513,97.5062
1359075870513,97.9021
1359075930513,97.6197
1359075990513,97.1892
1359076050513,97.1764
1359076110513,97.0269
1359076170513,97.0927
1359076230513,97.7210
1359076290513,97.0979
1359076350513,97.2550
1359076410513,97.0394
1359076470513,96.9284
1359076530513,97.3039
1359076590513,97.3130
1359076650513,97.4533
1359076710513,96.9009
1359076770513,97.4690
1359076830513,97.2571
1359076890513,96.7920
1359076950513,97.0363
1359077010513,97.2219
1359077070513,97.3880
1359077130513,97.6768
1359077190513,97.6692
1359077250513,97.1278
1359077310513,97.1281
1359077370513,97.3666
1359077430513,97.0658
1359077490513,97.3156
1359077550513,97.0852
1359077610513,97.2030
1359077670513,97.1474
1359077730513,96.8026
1359077790513,97.0214
1359077850513,97.5839
1359077910513,97.2771
1359077970513,97.4113
1359078030513,96.8170
1359078090513,97.1493
1359078150513,97.2936
1359078210513,97.1559
1359078270513,97.2105
1359078330513,96.8589
1359078390513,96.7152
1359078450513,97.2208
1359078510513,97.1236
1359078570513,96.8490
1359078630513,96.6635
1359078690513,97.3134
1359078750513,96.7730
1359078810513,97.0902
1359078870513,96.9586
1359078930513,97.2573
1359078990513,97.0864
1359079050513,96.5872
1359079110513,96.6925
1359079170513,96.9287
1359079230524,97.3070
1359079290524,97.0886
1359079350524,97.1984
1359079410524,97.0323
1359079470524,96.7943
1359079530524,96.5041
1359079590524,96.7033
1359079650524,96.3453
1359079710524,96.5118
1359079770524,96.6701
1359079830524,96.9674
1359079890524,96.2199
1359079950524,96.7110
1359080010524,97.0082
1359080070524,96.6773
1359080130524,96.5205
1359080190524,96.5923
1359080250524,96.3203
1359080310524,96.2988
1359080370524,96.4484
1359080430524,96.2064
1359080490524,96.8505
1359080550524,96.5181
1359080610524,96.3339
1359080670524,96.2068
1359080730524,96.9688
1359080790524,95.6242
1359080850524,96.2757
1359080910524,96.4463
1359080970524,96.8287
1359081030524,96.5168
1359081090524,96.2340
1359081150524,96.3044
1359081210524,96.2935
1359081270524,96.3861
1359081330524,96.5376
1359081390524,96.1670
1359081450524,96.2630
1359081510524,96.5742
1359081570524,96.5681
1359081630524,96.6790
1359081690524,95.9601
1359081750524,96.5240
1359081810524,96.7417
1359081870524,96.7066
1359081930524,96.7094
1359081990524,96.6792
1359082050524,96.4520
1359082110524,96.6329
1359082170524,96.4943
1359082230524,96.2283
1359082290524,96.2293
1359082350524,96.3020
1359082410524,96.5515
1359082470524,96.3025
1359082530524,96.6076
1359082590524,96.0256
1359082650524,96.3093
1359082710524,96.3826
1359082770524,96.3605
1359082830534,96.7016
1359082890534,96.1950
1359082950534,96.0490
1359083010534,95.9209
1359083070534,96.3823
1359083130534,96.6930
1359083190534,96.2109
1359083250534,96.2700
1359083310534,95.8710
1359083370534,95.9290
1359083430534,96.4168
1359083490534,96.4290
1359083550534,96.0502
1359083610534,96.4068
1359083670534,96.1157
1359083730534,96.0940
1359083790534,96.4463
1359083850534,96.2770
1359083910534,95.9352
1359083970534,96.0357
1359084030534,95.8253
1359084090534,96.3139
1359084150534,96.1561
1359084210534,95.9474
1359084270534,96.2589
1359084330534,95.8634
1359084390534,95.4946
1359084450534,96.1009
1359084510534,95.8640
1359084570534,96.0504
1359084630534,95.7950
1359084690534,95.7021
1359084750534,95.7373
1359084810534,95.3237
1359084870534,96.0291
1359084930534,95.9879
1359084990534,95.8647
1359085050534,96.0081
1359085110534,96.0061
1359085170534,95.8651
1359085230534,95.9433
1359085290534,95.5738
1359085350534,95.7690
1359085410534,95.6020
1359085470534,96.1835
1359085530534,95.7550
1359085590534,95.7634
1359085650534,95.7320
1359085710534,95.6649
1359085770534,95.7439
1359085830534,95.3249
1359085890534,95.7559
1359085950534,95.6581
1359086010534,96.0199
1359086070534,95.5317
1359086130534,95.3748
1359086190534,95.3625
1359086250534,95.4806
1359086310534,95.7642
1359086370534,95.6483
1359086430545,96.0618
1359086490545,95.6140
1359086550545,95.5266
1359086610545,95.5256
1359086670545,95.8029
1359086730545,95.3194
1359086790545,95.6375
1359086850545,95.4685
1359086910545,95.8767
1359086970545,95.8015
1359087030545,95.7634
1359087090545,95.4725
1359087150545,95.3670
1359087210545,95.1189
1359087270545,95.8423
1359087330545,95.4853
1359087390545,95.2638
1359087450545,95.9148
1359087510545,95.5311
1359087570545,95.8731
1359087630545,95.6355
1359087690545,95.7007
1359087750545,96.0004
1359087810545,96.2290
1359087870545,95.4920
1359087930545,95.6115
1359087990545,95.6389
1359088050545,95.8072
1359088110545,95.8697
1359088170545,96.0392
1359088230545,95.8538
1359088290545,95.6357
1359088350545,95.8708
1359088410545,95.6161
1359088470545,95.8073
1359088530545,95.9679
1359088590545,95.6733
1359088650545,96.0744
1359088710545,95.7375
1359088770545,95.7663
1359088830545,96.3117
1359088890545,95.8341
1359088950545,95.5060
1359089010545,96.1008
1359089070545,95.7397
1359089130545,95.9331
1359089190545,96.1800
1359089250545,96.1952
1359089310545,95.5966
1359089370545,95.7438
1359089430545,95.7232
1359089490545,96.0783
1359089550545,95.8653
1359089610545,95.9807
1359089670545,96.0913
1359089730545,96.5071
1359089790545,96.0850
1359089850545,95.6349
1359089910545,95.7863
1359089970545,96.1664
1359090030556,96.0760
1359090090556,96.1083
1359090150556,95.8266
1359090210556,96.6283
1359090270556,95.8911
1359090330556,96.0551
1359090390556,96.5142
1359090450556,96.2924
1359090510556,96.6488
1359090570556,96.2129
1359090630556,96.1999
1359090690556,96.1722
1359090750556,95.5496
1359090810556,96.3281
1359090870556,96.4212
1359090930556,96.3136
1359090990556,96.1304
1359091050556,96.3226
1359091110556,96.1340
1359091170556,96.2099
1359091230556,96.2126
1359091290556,96.4031
1359091350556,96.2773
1359091410556,96.1637
1359091470556,96.4749
1359091530556,96.2545
1359091590556,96.8455
1359091650556,95.9333
1359091710556,96.0908
1359091770556,96.2005
1359091830556,96.3059
1359091890556,96.4738
1359091950556,96.7337
1359092010556,96.7412
1359092070556,96.4106
1359092130556,96.4718
1359092190556,96.3000
1359092250556,96.5262
1359092310556,96.4152
1359092370556,96.9803
1359092430556,96.7979
1359092490556,96.6704
1359092550556,96.4470
1359092610556,96.2029
1359092670556,96.3954
1359092730556,96.6848
1359092790556,96.5312
1359092850556,96.5735
1359092910556,96.2322
1359092970556,96.5693
1359093030556,96.1232
1359093090556,96.4111
1359093150556,96.5667
1359093210556,96.9144
1359093270556,96.1510
1359093330556,96.6835
1359093390556,96.3219
1359093450556,96.9113
1359093510556,96.6030
1359093570556,96.8150
1359093630567,96.4227
1359093690567,96.6869
1359093750567,96.9377
1359093810567,97.1031
1359093870567,96.9355
1359093930567,96.6137
1359093990567,96.7465
1359094050567,96.6619
1359094110567,97.1594
1359094170567,97.1835
1359094230567,96.6072
1359094290567,96.7365
1359094350567,97.0958
1359094410567,96.5260
1359094470567,96.9476
1359094530567,96.5518
1359094590567,97.1098
1359094650567,96.5040
1359094710567,96.5464
1359094770567,96.8444
1359094830567,96.6459
1359094890567,96.9572
1359094950567,97.0945
1359095010567,97.4387
1359095070567,96.8893
1359095130567,96.8515
1359095190567,96.7930
1359095250567,96.9732
1359095310567,96.8277
1359095370567,97.0255
1359095430567,96.0354
1359095490567,96.9458
1359095550567,97.1298
1359095610567,96.7523
1359095670567,96.6905
1359095730567,96.8417
1359095790567,97.1293
1359095850567,96.7564
1359095910567,96.8727
1359095970567,96.7007
1359096030567,96.9291
1359096090567,96.9486
1359096150567,96.5745
1359096210567,96.9777
1359096270567,96.7084
1359096330567,96.7386
1359096390567,96.3806
1359096450567,96.9227
1359096510567,96.7740
1359096570567,96.5547
1359096630567,96.7395
1359096690567,96.6275
1359096750567,97.3056
1359096810567,97.0871
1359096870567,96.6744
1359096930567,96.8041
1359096990567,96.7771
1359097050567,96.6602
1359097110567,96.7173
1359097170567,96.7516
1359097230578,97.0926
1359097290578,96.5898
1359097350578,96.6446
1359097410578,96.9340
1359097470578,97.0122
1359097530578,97.0823
1359097590578,96.7110
1359097650578,96.6282
1359097710578,97.0360
1359097770578,96.4777
1359097830578,96.5146
1359097890578,97.0680
1359097950578,96.8127
1359098010578,96.7779
1359098070578,97.0343
1359098130578,97.0116
1359098190578,96.9449
1359098250578,96.5872
1359098310578,96.7925
1359098370578,96.8654
1359098430578,96.6453
1359098490578,96.5861
1359098550578,97.1838
1359098610578,96.7382
1359098670578,96.6204
1359098730578,96.5004
1359098790578,97.4052
1359098850578,96.8937
1359098910578,96.7834
1359098970578,96.9553
1359099030578,96.8240
1359099090578,96.7078
1359099150578,96.4214
1359099210578,96.9290
1359099270578,96.3969
1359099330578,96.4182
1359099390578,96.7349
1359099450578,96.5787
1359099510578,96.7027
1359099570578,96.4683
1359099630578,96.4874
1359099690578,96.4741
1359099750578,96.3793
1359099810578,96.3853
1359099870578,96.4676
1359099930578,96.3786
1359099990578,96.2539
1359100050578,96.6219
1359100110578,96.2243
1359100170578,96.2479
1359100230578,96.4592
1359100290578,96.7480
1359100350578,96.5861
1359100410578,96.3166
1359100470578,96.4523
1359100530578,96.4954
1359100590578,96.4495
1359100650578,96.1949
1359100710578,96.5007
1359100770578,96.1807
1359100830590,96.4103
1359100890590,96.4023
1359100950590,96.2722
1359101010590,95.6296
1359101070590,96.3829
1359101130590,96.1531
1359101190590,95.9482
1359101250590,96.1787
1359101310590,96.5506
1359101370590,95.6136
1359101430590,96.1456
1359101490590,96.2117
1359101550590,96.1078
1359101610590,96.0975
1359101670590,96.2643
1359101730590,96.4074
1359101790590,96.2133
1359101850590,96.1442
1359101910590,95.9999
1359101970590,96.4351
1359102030590,96.4324
1359102090590,95.9455
1359102150590,96.1311
1359102210590,96.4617
1359102270590,96.0306
1359102330590,95.8987
1359102390590,95.9449
1359102450590,96.0271
1359102510590,96.2323
1359102570590,96.4205
1359102630590,96.8272
1359102690590,96.5357
1359102750590,96.3237
1359102810590,96.5465
1359102870590,96.1646
1359102930590,96.8231
1359102990590,96.8351
1359103050590,96.0400
1359103110590,96.2384
1359103170590,95.7634
1359103230590,96.3638
1359103290590,96.2938
1359103350590,96.6196
1359103410590,96.3646
1359103470590,96.3553
1359103530590,96.3692
1359103590590,96.1293
1359103650590,96.2206
1359103710590,96.0580
1359103770590,96.3358
1359103830590,96.4525
1359103890590,95.8636
1359103950590,96.4308
1359104010590,95.5180
1359104070590,96.2599
1359104130590,96.1262
1359104190590,96.1274
1359104250590,96.3414
1359104310590,95.7048
1359104370590,95.8802
1359104430601,96.3672
1359104490601,96.2648
1359104550601,96.2283
1359104610601,96.2053
1359104670601,96.2636
1359104730601,96.1762
1359104790601,96.3256
1359104850601,95.5057
1359104910601,95.8313
1359104970601,95.8169
1359105030601,96.0155
1359105090601,95.7723
1359105630601,95.7567
1359105690601,95.9449
1359105750601,96.2485
1359105810601,96.0502
1359105870601,95.9555
1359105930601,95.9670
1359105990601,96.0200
1359106050601,95.7282
1359106110601,96.0637
1359106170601,96.0530
1359106230601,96.1898
1359106290601,95.7041
1359106350601,96.3189
1359106410601,96.5147
1359106470601,96.0711
1359106530601,96.2491
1359106590601,96.3314
1359106650601,95.9505
1359106710601,96.3209
1359106770601,96.5293
1359106830601,95.8271
1359106890601,96.0297
1359106950601,96.4391
1359107010601,96.5399
1359107070601,96.5089
1359107130601,96.2946
1359107190601,96.2137
1359107250601,96.6942
1359107310601,96.3937
1359107370601,96.4407
1359107430601,96.2453
1359107490601,96.4962
1359107550601,96.8800
1359107610601,96.4016
1359107670601,96.6337
1359107730601,96.6662
1359107790601,95.9727
1359107850601,96.7555
1359107910601,96.8863
1359107970601,96.7595
1359108030613,96.3751
1359108090613,96.4290
1359108150613,96.5272
1359108210613,96.5571
1359108270613,96.3635
1359108330613,96.3854
1359108390613,96.3242
1359108450613,96.6651
1359108510613,96.6663
1359108570613,96.5173
1359108630613,96.4060
1359108690613,96.6630
1359108750613,96.3782
1359108810613,96.7902
1359108870613,96.5644
1359108930613,96.0245
1359108990613,96.5089
1359109050613,96.1652
1359109110613,96.8159
1359109170613,96.5516
1359109230613,96.4785
1359109290613,96.7498
1359109350613,96.5929
1359109410613,96.6157
1359109470613,96.7370
1359109530613,96.3844
1359109590613,96.2010
1359109650613,96.6628
1359109710613,96.0578
1359109770613,96.2149
1359109830613,96.5049
1359109890613,96.6016
1359109950613,96.3526
1359110010613,96.3224
1359110070613,96.1705
1359110130613,96.1121
1359110190613,96.6136
1359110250613,96.6640
1359110310613,96.3062
1359110370613,96.0742
1359110430613,96.6093
1359110490613,96.4797
1359110550613,96.5147
1359110610613,96.4296
1359110670613,96.2245
1359110730613,96.4796
1359110790613,96.4067
1359110850613,96.3641
1359110910613,96.2687
1359110970613,96.1849
1359111030613,96.3911
1359111090613,96.6466
1359111150613,96.2843
1359111210613,96.5294
1359111270613,97.0518
1359111330613,96.3418
1359111390613,96.7356
1359111450613,96.2388
1359111510613,96.5721
1359111570613,96.5092
1359111630625,96.7506
1359111690625,96.7019
1359111750625,96.2268
1359111810625,96.6823
1359111870625,95.9394
1359111930625,96.7641
1359111990625,96.2930
1359112050625,96.6892
1359112110625,96.7542
1359112170625,96.3217
1359112230625,96.2754
1359112290625,96.8179
1359112350625,96.3062
1359112410625,96.4623
1359112470625,96.3475
1359112530625,96.4322
1359112590625,96.4917
1359112650625,96.5193
1359112710625,96.3675
1359112770625,96.3647
1359112830625,96.3378
1359112890625,96.4817
1359112950625,96.5277
1359113010625,96.1949
1359113070625,96.5354
1359113130625,96.3217
1359113190625,96.6057
1359113250625,96.8559
1359113310625,96.1253
1359113370625,96.0693
1359113430625,96.2530
1359113490625,96.7245
1359113550625,96.5599
1359113610625,96.3887
1359113670625,96.3815
1359113730625,96.5906
1359113790625,96.4509
1359113850625,96.0795
1359113910625,96.0463
1359113970625,96.3112
1359114030625,96.4281
1359114090625,95.7160
1359114150625,95.9894
1359114210625,96.0582
1359114270625,96.3132
1359114330625,96.2733
1359114390625,96.2629
1359114450625,96.1245
1359114510625,96.4618
1359114570625,95.9327
1359114630625,96.1547
1359114690625,96.0864
1359114750625,96.3270
1359114810625,96.2408
1359114870625,96.3367
1359114930625,96.9101
1359114990625,95.9154
1359115050625,96.7067
1359115110625,95.6470
1359115170625,95.7664
1359115230636,95.9221
1359115290636,96.0411
1359115350636,96.0871
1359115410636,95.9542
1359115470636,95.8907
1359115530636,95.6976
1359115590636,95.9871
1359115650636,95.9800
1359115710636,96.0465
1359115770636,96.1991
1359115830636,96.2970
1359115890636,95.8388
1359115950636,96.0062
1359116010636,96.2028
1359116070636,95.9614
1359116130636,95.7416
1359116190636,95.6805
1359116250636,95.1912
1359116310636,95.4345
1359116370636,95.2721
1359116430636,95.1762
1359116490636,95.6312
1359116550636,95.0766
1359116610636,95.3912
1359116670636,95.2123
1359116730636,95.5776
1359116790636,95.4699
1359116850636,95.3466
1359116910636,95.2873
1359116970636,95.1293
1359117030636,95.5529
1359117090636,95.2058
1359117150636,95.7636
1359117210636,95.1116
1359117270636,95.5292
1359117330636,95.3748
1359117390636,95.4434
1359117450636,95.4601
1359117510636,95.3290
1359117570636,95.3497
1359117630636,95.3398
1359117690636,95.4885
1359117750636,95.8357
1359117810636,95.7370
1359117870636,95.6161
1359117930636,95.2313
1359117990636,95.7715
1359118050636,95.7489
1359118110636,95.2086
1359118170636,95.7257
1359118230636,95.4884
1359118290636,95.4059
1359118350636,95.4476
1359118410636,95.8575
1359118470636,95.6597
1359118530636,95.3359
1359118590636,95.4415
1359118650636,95.1856
1359118710636,95.0506
1359118770636,95.1714
1359118830648,94.9463
1359118890648,95.5186
1359118950648,95.1122
1359119010648,95.0181
1359119070648,95.2588
1359119130648,95.5131
1359119190648,95.5872
1359119250648,95.3631
1359119310648,95.7092
1359119370648,95.4513
1359119430648,95.2642
1359119490648,95.5509
1359119550648,95.6837
1359119610648,95.3747
1359119670648,95.3393
1359119730648,95.4423
1359119790648,95.4847
1359119850648,95.0134
1359119910648,95.5433
1359119970648,95.3617
1359120030648,95.8188
1359120090648,95.2023
1359120150648,95.3288
1359120210648,94.9563
1359120270648,95.4769
1359120330648,95.6504
1359120390648,95.8001
1359120450648,95.2965
1359120510648,95.1411
1359120570648,95.3324
1359120630648,95.4031
1359120690648,95.1539
1359120750648,95.2976
1359120810648,95.4755
1359120870648,95.4191
1359120930648,95.4934
1359120990648,95.6355
1359121050648,95.1565
1359121110648,95.1707
1359121170648,95.6863
1359121230648,95.2781
1359121290648,95.6885
1359121350648,94.8139
1359121410648,95.3637
1359121470648,95.4081
1359121530648,95.4626
1359121590648,95.5546
1359121650648,95.8162
1359121710648,95.6255
1359121770648,95.4537
1359121830648,95.6933
1359121890648,95.7252
1359121950648,95.6581
1359122010648,95.3173
1359122070648,95.3709
1359122130648,95.4956
1359122190648,95.1691
1359122250648,95.6819
1359122310648,95.2633
1359122370648,95.3820
1359122430659,95.2618
1359122490659,95.7589
1359122550659,95.2899
1359122610659,95.5455
1359122670659,95.6482
1359122730659,95.7052
1359122790659,95.5015
1359122850659,95.3008
1359122910659,95.1104
1359122970659,95.2907
1359123030659,95.0621
1359123090659,95.2839
1359123150659,95.4613
1359123210659,95.2726
1359123270659,95.5938
1359123330659,95.5593
1359123390659,95.8917
1359123450659,95.6212
1359123510659,95.5969
1359123570659,95.4338
1359123630659,95.5287
1359123690659,95.3502
1359123750659,95.0979
1359123810659,95.6520
1359123870659,95.6169
1359123930659,95.2377
1359123990659,94.9644
1359124050659,95.5733
1359124110659,95.1810
1359124170659,95.5083
1359124230659,95.4030
1359124290659,95.2589
1359124350659,95.6969
1359124410659,95.7890
1359124470659,95.9455
1359124530659,95.4574
1359124590659,95.1882
1359124650659,95.0796
1359124710659,94.9007
1359124770659,95.1112
1359124830659,94.9051
1359124890659,95.2555
1359124950659,95.0002
1359125010659,95.2549
1359125070659,95.0397
1359125130659,95.3599
1359125190659,95.3661
1359125250659,95.0011
1359125310659,95.1400
1359125370659,94.9831
1359125430659,95.2393
1359125490659,94.6346
1359125550659,94.8759
1359125610659,95.0381
1359125670659,94.9852
1359125730659,94.8905
1359125790659,95.0636
1359125850659,95.3626
1359125910659,95.0901
1359125970659,95.5887
1359126030671,94.6415
1359126090671,94.7095
1359126150671,95.0127
1359126210671,95.0877
1359126270671,94.9971
1359126330671,94.8675
1359126390671,94.8491
1359126450671,94.7094
1359126510671,95.1770
1359126570671,95.0162
1359126630671,94.8553
1359126690671,94.9272
1359126750671,94.8135
1359126810671,94.7476
1359126870671,94.4960
1359126930671,94.7576
1359126990671,94.8304
1359127050671,94.8858
1359127110671,94.8199
1359127170671,94.9980
1359127230671,95.2409
1359127290671,95.3434
1359127350671,94.7137
1359127410671,94.5450
1359127470671,94.7850
1359127530671,95.0805
1359127590671,94.9520
1359127650671,95.2248
1359127710671,94.2330
1359127770671,94.6566
1359127830671,94.7172
1359127890671,94.8180
1359127950671,94.7470
1359128010671,94.7606
1359128070671,94.8148
1359128130671,94.8729
1359128190671,94.9655
1359128250671,95.1568
1359128310671,94.9851
1359128370671,94.7852
1359128430671,95.1360
1359128490671,94.7966
1359128550671,95.0943
1359128610671,95.2297
1359128670671,94.6307
1359128730671,95.4570
1359128790671,94.9320
1359128850671,95.0191
1359128910671,94.8992
1359128970671,94.9777
1359129030671,94.7284
1359129090671,95.2407
1359129150671,95.1368
1359129210671,95.2287
1359129270671,94.9297
1359129330671,94.7793
1359129390671,94.7624
1359129450671,94.8829
1359129510671,95.2797
1359129570671,94.8922
1359129630682,94.7393
1359129690682,94.9135
1359129750682,94.7860
1359129810682,94.9526
1359129870682,93.9715
1359129930682,94.8086
1359129990682,95.0235
1359130050682,95.0288
1359130110682,94.8381
1359130170682,94.8876
1359130230682,94.8348
1359130290682,94.2095
1359130350682,94.4666
1359130410682,94.4298
1359130470682,94.4745
1359130530682,95.1933
1359130590682,94.8915
1359130650682,94.6994
1359130710682,94.9615
1359130770682,94.9744
1359130830682,94.3854
1359130890682,94.4883
1359130950682,94.2347
1359131010682,94.3857
1359131070682,94.2101
1359131130682,93.6726
1359131190682,94.3670
1359131250682,94.0211
1359131310682,94.1282
1359131370682,94.2570
1359131430682,94.3896
1359131490682,93.7308
1359131550682,94.3211
1359131610682,94.1238
1359131670682,94.1782
1359131730682,94.1309
1359131790682,94.4519
1359131850682,94.1767
1359131910682,94.2913
1359131970682,93.8923
1359132030682,94.2613
1359132090682,93.9895
1359132150682,94.2065
1359132210682,94.0861
1359132270682,93.7539
1359132330682,93.9932
1359132390682,94.0806
1359132450682,94.0922
1359132510682,94.2245
1359132570682,94.3683
1359132630682,93.9109
1359132690682,94.2859
1359132750682,94.0920
1359132810682,94.1853
1359132870682,93.9198
1359132930682,94.0282
1359132990682,93.7543
1359133050682,94.2194
1359133110682,94.1370
1359133170682,93.9613
1359133230693,94.0078
1359133290693,94.4776
1359133350693,93.9289
1359133410693,93.7834
1359133470693,93.9855
1359133530693,94.2617
1359133590693,94.1955
1359133650693,93.7708
1359133710693,94.4538
1359133770693,94.0439
1359133830693,94.2575
1359133890693,94.2219
1359133950693,93.8142
1359134010693,94.1034
1359134070693,94.2952
1359134130693,93.9825
1359134190693,94.0219
1359134250693,94.1091
1359134310693,94.4278
1359134370693,93.9876
1359134430693,93.9078
1359134490693,94.3372
1359134550693,94.3485
1359134610693,94.1201
1359134670693,93.9402
1359134730693,94.1387
1359134790693,94.0265
1359134850693,94.3918
1359134910693,93.9937
1359134970693,94.2932
1359135030693,94.3199
1359135090693,94.3187
1359135150693,94.1427
1359135210693,94.1377
1359135270693,94.2621
1359135330693,94.1666
1359135390693,94.0451
1359135450693,93.9720
1359135510693,94.1544
1359135570693,94.2149
1359135630693,94.1884
1359135690693,94.1761
1359135750693,94.0503
1359135810693,93.5013
1359135870693,94.1126
1359135930693,93.0492
1359135990693,94.1251
1359136050693,93.8618
1359136110693,94.0938
1359136170693,94.3331
1359136230693,93.6320
1359136290693,93.9101
1359136350693,93.7745
1359136410693,94.2932
1359136470693,93.7468
1359136530693,94.2284
1359136590693,93.8544
1359136650693,93.8819
1359136710693,93.9416
1359136770693,94.3037
1359136830704,93.9685
1359136890704,93.8726
1359136950704,93.6843
1359137010704,93.7706
1359137070704,94.2746
1359137130704,94.4069
1359137190704,94.3258
1359137250704,95.0285
1359137310704,94.6052
1359137370704,93.9693
1359137430704,94.4272
1359137490704,93.9108
1359137550705,94.3401
1359137610704,94.1747
1359137670704,94.0779
1359137730704,94.3509
1359137790704,93.9586
1359137850704,94.3911
1359137910704,93.9573
1359137970704,94.2801
1359138030704,94.4380
1359138090704,93.9265
1359138150704,94.4518
1359138210704,94.6596
1359138270704,94.0658
1359138330704,94.2234
1359138390704,94.5648
1359138450704,94.4843
1359138510704,94.4272
1359138570704,94.4368
1359138630704,94.3065
1359138690704,94.0039
1359138750704,94.1390
1359138810704,94.1271
1359138870704,93.8689
1359138930704,94.7530
1359138990704,94.7095
1359139050704,94.8665
1359139110704,94.2677
1359139170704,94.3307
1359139230704,93.8579
1359139290704,94.5522
1359139350704,94.6464
1359139410704,94.1975
1359139470704,94.9520
1359139530704,94.5825
1359139590704,94.4596
1359139650704,94.4749
1359139710704,94.2743
1359139770704,94.7694
1359139830704,94.9401
1359139890704,94.3444
1359139950704,94.4525
1359140010704,94.3546
1359140070704,94.5111
1359140130704,94.8855
1359140190704,95.0669
1359140250705,94.8388
1359140310704,94.3915
1359140370704,94.5828
1359140430715,94.5599
1359140490715,94.2139
1359140550715,94.9923
1359140610715,94.8307
1359140670715,94.6915
1359140730715,94.7200
1359140790715,94.6241
1359140850715,94.6699
1359140910715,94.9168
1359140970715,94.4669
1359141030715,94.8935
1359141090715,94.8735
1359141150715,94.5848
1359141210715,94.4889
1359141270715,94.6145
1359141330715,94.2067
1359141390715,94.6558
1359141450715,94.3825
1359141510715,94.7250
1359141570715,94.7596
1359141630715,94.1536
1359141690715,94.7673
1359141750715,94.4180
1359141810715,94.9864
1359141870715,94.5758
1359141930715,94.6269
1359141990715,94.3233
1359142050715,94.8183
1359142110715,94.6338
1359142170715,94.5622
1359142230715,94.7773
1359142290715,94.2935
1359142350715,94.5748
1359142410715,94.8173
1359142470715,94.3941
1359142530715,94.7022
1359142590715,94.7769
1359142650715,94.8021
1359142710715,94.6993
1359142770715,94.3891
1359142830715,94.7768
1359142890715,94.6711
1359142950715,94.9059
1359143010715,94.0985
1359143070715,94.8118
1359143130715,94.7015
1359143190715,94.7515
1359143250715,94.5823
1359143310715,94.4333
1359143370715,94.6912
1359143430715,94.7941
1359143490715,94.3524
1359143550715,94.5308
1359143610715,94.4046
1359143670715,94.3819
1359143730715,94.6600
1359143790715,94.4107
1359143850715,94.7360
1359143910715,94.9592
1359143970715,94.2141
1359144030726,94.7864
1359144090726,94.6776
1359144150726,94.2378
1359144210726,94.6620
1359144270726,94.7031
1359144330726,95.1572
1359144390726,94.7218
1359144450726,94.6301
1359144510726,94.5955
1359144570726,94.5391
1359144630726,94.9958
1359144690726,94.5734
1359144750726,95.0290
1359144810726,94.4103
1359144870726,95.0548
1359144930726,94.4398
1359144990726,94.6826
1359145050726,94.3400
1359145110726,94.6696
1359145170726,94.3608
1359145230726,94.0566
1359145290726,94.1211
1359145350726,94.5997
1359145410726,94.3329
1359145470726,94.4484
1359145530726,94.7035
1359145590726,94.8920
1359145650726,94.2141
1359145710726,94.4746
1359145770726,94.2598
1359145830726,94.6245
1359145890726,94.7287
1359145950726,94.4258
1359146010726,95.2381
1359146070726,93.9361
1359146130726,94.8514
1359146190726,94.3337
1359146250726,94.7957
1359146310726,94.8329
1359146370726,94.1505
1359146430726,94.1978
1359146490726,94.4120
1359146550726,94.2515
1359146610726,94.8816
1359146670726,94.5685
1359146730726,94.5378
1359146790726,94.8268
1359146850726,94.4356
1359146910726,94.1803
1359146970726,94.5946
1359147030726,94.7574
1359147090726,94.7456
1359147150726,94.7418
1359147210726,94.3470
1359147270726,94.7054
1359147330726,94.3574
1359147390726,94.1124
1359147450726,94.4706
1359147510726,94.5159
1359147570726,94.7887
1359147630734,94.5334
1359147690734,94.7465
1359147750734,94.4374
1359147810734,94.4494
1359147870734,94.2631
1359147930734,94.7699
1359147990734,94.3007
1359148050734,94.2433
1359148110734,94.2815
1359148170734,94.1144
1359148230734,94.3734
1359148290734,94.5292
1359148350734,94.7178
1359148410734,94.2440
1359148470734,94.3547
1359148530734,94.4340
1359148590734,94.3221
1359148650734,94.5573
1359148710734,94.3623
1359148770734,94.5607
1359148830734,94.3964
1359148890734,95.0656
1359148950734,94.3617
1359149010734,94.1284
1359149070734,94.4218
1359149130734,94.9906
1359149190734,94.8332
1359149250734,94.2175
1359149310734,94.5759
1359149370734,94.8957
1359149430734,94.4996
1359149490734,94.4582
1359149550734,94.8349
1359149610734,94.1745
1359149670734,94.5632
1359149730734,94.1005
1359149790734,94.6404
1359149850734,94.7213
1359149910734,94.3898
1359149970734,94.8071
1359150030734,94.7101
1359150090734,94.7347
1359150150734,94.8115
1359150210734,94.6136
1359150270734,94.7025
1359150330734,95.3809
1359150390734,94.6319
1359150450734,95.0540
1359150510734,95.3487
1359150570734,95.2099
1359150630734,95.5569
1359150690734,94.8877
1359150750734,95.0039
1359150810734,95.5163
1359150870734,94.8812
1359150930734,94.5630
1359150990734,95.4696
1359151050734,95.2843
1359151110734,94.7804
1359151170734,95.0149
1359151230744,95.2925
1359151290744,94.8217
1359151350744,95.2363
1359151410744,95.1624
1359151470744,94.8958
1359151530744,94.9664
1359151590744,94.8714
1359151650744,94.9715
1359151710744,95.0368
1359151770744,95.1236
1359151830744,95.0995
1359151890744,95.7396
1359151950744,95.3955
1359152010744,94.5403
1359152070744,95.0999
1359152130744,95.2257
1359152190744,94.8661
1359152250744,95.4953
1359152310744,94.9366
1359152370744,95.1773
1359152430744,95.4799
1359152490744,95.5958
1359152550744,94.9611
1359152610744,95.3413
1359152670744,95.3757
1359152730744,95.1987
1359152790744,95.3942
1359152850744,95.7507
1359152910744,95.4591
1359152970744,95.6573
1359153030744,95.6515
1359153090744,95.4114
1359153150744,95.6303
1359153210744,95.4348
1359153270744,95.1902
1359153330744,95.3404
1359153390744,95.7290
1359153450744,95.7409
1359153510744,95.4752
1359153570744,95.7301
1359153630744,95.4989
1359153690744,95.2421
1359153750744,95.7141
1359153810744,95.6130
1359153870744,95.4678
1359153930744,95.3429
1359153990744,95.5792
1359154050744,95.8958
1359154110744,95.5153
1359154170744,95.9107
1359154230744,95.8478
1359154290744,95.4416
1359154350744,95.5428
1359154410744,95.7928
1359154470744,95.5127
1359154530744,95.3866
1359154590744,95.3292
1359154650744,95.5244
1359154710744,95.2789
1359154770744,95.6218
1359154830755,95.7345
1359154890755,95.8407
1359154950755,96.0216
1359155010755,95.7904
1359155070755,95.6216
1359155130755,95.7318
1359155190755,95.5450
1359155250755,95.5627
1359155310755,95.2271
1359155370755,95.4758
1359155430755,95.8251
1359155490755,95.3040
1359155550755,95.8970
1359155610755,95.8340
1359155670755,96.0112
1359155730755,95.9140
1359155790755,95.4604
1359155850755,96.2134
1359155910755,95.6098
1359155970755,95.3326
1359156030755,95.4249
1359156090755,95.8382
1359156150755,95.6041
1359156210755,95.7075
1359156270755,95.6952
1359156330755,95.4275
1359156390755,95.6430
1359156450755,95.4216
1359156510755,95.9980
1359156570755,95.9777
1359156630755,95.7335
1359156690755,95.8885
1359156750755,96.2528
1359156810755,95.5619
1359156870755,95.8227
1359156930755,95.9774
1359156990755,95.6007
1359157050755,95.9492
1359157110755,95.4089
1359157170755,95.9854
1359157230755,95.9433
1359157290755,95.8309
1359157350755,95.5362
1359157410755,95.5650
1359157470755,95.7007
1359157530755,95.9447
1359157590755,95.8032
1359157650755,95.5821
1359157710755,95.7769
1359157770755,96.2037
1359157830755,95.8966
1359157890755,95.8936
1359157950755,95.6087
1359158010755,95.9645
1359158070755,96.1760
1359158130755,95.9049
1359158190755,96.1342
1359158250755,96.1764
1359158310755,96.1295
1359158370755,96.0999