1359244831029,96.3000
1359244891029,96.5059
1359244951029,96.3358
1359245011029,96.4951
1359245071029,96.2827
1359245131029,96.6040
1359245191029,96.6588
1359245251029,96.0521
1359245311029,96.1092
1359245371029,96.3374
1359245431029,96.8035
1359245491029,96.5160
1359245551029,96.5829
1359245611029,96.4291
1359245671029,96.6543
1359245731029,96.4022
1359245791029,96.1292
1359245851029,96.6560
1359245911029,95.9752
1359245971029,96.6327
1359246031029,96.2722
1359246091029,96.5972
1359246151029,96.2715
1359246211029,96.2797
1359246271029,96.4601
1359246331029,96.3290
1359246391029,96.1337
1359246451029,96.4859
1359246511029,96.1668
1359246571029,96.2916
1359246631029,96.0650
1359246691029,96.5198
1359246751029,96.5512
1359246811029,96.6861
1359246871029,96.1762
1359246931029,96.6827
1359246991029,96.3437
1359247051029,96.1403
1359247111029,96.1800
1359247171029,96.6440
1359247231029,96.7453
1359247291029,96.2682
1359247351029,96.7549
1359247411029,96.6907
1359247471029,96.4345
1359247531029,96.5893
1359247591029,96.5902
1359247651029,96.3298
1359247711029,96.5523
1359247771029,96.6124
1359247831029,96.5209
1359247891029,96.3890
1359247951029,96.7725
1359248011029,96.3780
1359248071029,96.8355
1359248131029,96.5997
1359248191029,96.3120
1359248251029,96.4132
1359248311029,96.7661
1359248371029,96.9459
1359248431040,96.7759
1359248491040,96.0096
1359248551040,96.5546
1359248611040,96.8765
1359248671040,96.5380
1359248731040,96.3587
1359248791040,96.8298
1359248851040,96.9680
1359248911040,96.3062
1359248971040,96.4131
1359249031040,96.9114
1359249091040,96.7917
1359249151040,96.4134
1359249211040,96.7300
1359249271040,96.3631
1359249331040,96.4893
1359249391040,96.9590
1359249451040,96.8886
1359249511040,96.4083
1359249571040,96.9123
1359249631040,97.1439
1359249691040,96.9713
1359249751040,96.6283
1359249811040,96.6189
1359249871040,96.6970
1359249931040,96.5980
1359249991040,96.3073
1359250051040,96.4436
1359250111040,96.6411
1359250171040,96.8017
1359250231040,96.5263
1359250291040,96.3802
1359250351040,96.5610
1359250411040,96.7217
1359250471040,96.0936
1359250531040,96.9996
1359250591040,96.5893
1359250651040,97.1207
1359250711040,96.6559
1359250771040,96.7659
1359250831040,96.5180
1359250891040,96.9067
1359250951040,97.0850
1359251011040,96.3166
1359251071040,96.6559
1359251131040,96.9762
1359251191040,96.6931
1359251251040,96.7400
1359251311040,96.9063
1359251371040,97.2146
1359251431040,96.8659
1359251491040,96.8421
1359251551040,96.9027
1359251611040,96.4438
1359251671040,96.2806
1359251731040,96.4074
1359251791040,96.4564
1359251851040,96.7675
1359251911040,96.2001
1359251971040,96.8443
1359252031050,96.8026
1359252091050,96.6688
1359252151050,97.0806
1359252211050,96.6549
1359252271050,97.0325
1359252331050,97.3669
1359252391050,96.6624
1359252451050,96.7473
1359252511050,97.0780
1359252571050,97.2272
1359252631050,97.0521
1359252691050,97.3943
1359252751050,96.8961
1359252811050,96.7134
1359252871050,96.7880
1359252931050,97.0166
1359252991050,96.6890
1359253051050,96.5622
1359253111050,97.0312
1359253171050,97.1652
1359253231050,97.2384
1359253291050,96.8347
1359253351050,96.8014
1359253411050,96.7713
1359253471050,96.8570
1359253531050,96.9980
1359253591050,97.3014
1359253651050,97.3841
1359253711050,97.2534
1359253771050,96.8611
1359253831050,97.4135
1359253891050,96.8379
1359253951050,97.3629
1359254011050,96.9342
1359254071050,97.0979
1359254131050,97.0493
1359254191050,97.1127
1359254251050,97.2816
1359254311050,97.2987
1359254371050,97.1275
1359254431050,96.9871
1359254491050,97.2732
1359254551050,97.3877
1359254611050,97.1689
1359254671050,97.1157
1359254731050,97.0581
1359254791050,97.4471
1359254851050,97.0830
1359254911050,96.9844
1359254971050,97.3994
1359255031050,97.3700
1359255091050,97.3510
1359255151050,97.8582
1359255211050,97.4666
1359255271050,97.2061
1359255331050,96.7395
1359255391050,97.4047
1359255451050,97.2430
1359255511050,96.7967
1359255571050,97.2302
1359255631061,97.0973
1359255691061,97.4553
1359255751061,97.0530
1359255811061,97.1689
1359255871061,97.0054
1359255931061,97.1973
1359255991061,97.2881
1359256051061,97.4215
1359256111061,97.2972
1359256171061,96.9758
1359256231061,97.2163
1359256291061,97.4325
1359256351061,97.4135
1359256411061,97.3530
1359256471061,97.0827
1359256531061,97.2767
1359256591061,97.2256
1359256651061,96.9556
1359256711061,97.2486
1359256771061,97.2163
1359256831061,97.0948
1359256891061,97.4418
1359256951061,97.2482
1359257011061,97.0897
1359257071061,96.8478
1359257131061,97.4458
1359257191061,97.2066
1359257251061,97.0040
1359257311061,96.9751
1359257371061,97.3208
1359257431061,97.0250
1359257491061,97.2758
1359257551061,97.2952
1359257611061,97.2607
1359257671061,96.9206
1359257731061,97.2385
1359257791061,97.2457
1359257851061,96.9836
1359257911061,96.8628
1359257971061,96.9976
1359258031061,96.4747
1359258091061,96.9087
1359258151061,97.1005
1359258211061,96.7974
1359258271061,97.0044
1359258331061,97.0623
1359258391061,96.8976
1359258451061,97.4297
1359258511061,97.1529
1359258571061,97.1081
1359258631061,96.8562
1359258691061,96.8253
1359258751061,97.0438
1359258811061,96.7089
1359258871061,96.9489
1359258931061,97.0826
1359258991061,97.3097
1359259051061,97.1524
1359259111061,96.9882
1359259171061,96.7897
1359259231072,96.7558
1359259291072,96.8343
1359259351072,97.0422
1359259411072,97.1037
1359259471072,97.1175
1359259531072,96.8479
1359259591072,96.8060
1359259651072,96.9480
1359259711072,97.1591
1359259771072,96.7163
1359259831072,96.9361
1359259891072,96.8099
1359259951072,96.5211
1359260011072,96.8057
1359260071072,96.6761
1359260131072,96.5802
1359260191072,97.0467
1359260251072,97.4550
1359260311072,96.7359
1359260371072,96.5858
1359260431072,96.6715
1359260491072,97.2931
1359260551072,96.7349
1359260611072,97.0281
1359260671072,96.9581
1359260731072,96.6999
1359260791072,96.7537
1359260851072,96.9004
1359260911072,96.9304
1359260971072,97.7054
1359261031072,96.9815
1359261091072,96.6745
1359261151072,97.2788
1359261211072,96.6512
1359261271072,97.0247
1359261331072,97.2746
1359261391072,96.6391
1359261451072,96.9752
1359261511072,97.1666
1359261571072,96.9227
1359261631072,97.1890
1359261691072,96.7718
1359261751072,96.8999
1359261811072,96.8071
1359261871072,96.8355
1359261931072,96.6860
1359261991072,96.8464
1359262051072,97.1865
1359262111072,97.1700
1359262171072,97.1434
1359262231072,96.8395
1359262291072,96.8380
1359262351072,97.0597
1359262411072,97.1362
1359262471072,97.0917
1359262531072,97.2805
1359262591072,96.8981
1359262651072,97.4658
1359262711072,97.4997
1359262771072,97.3682
1359262831082,97.2729
1359262891082,97.1855
1359262951082,97.0315
1359263011082,97.2481
1359263071082,97.2265
1359263131082,97.0202
1359263191082,96.7425
1359263251082,97.3291
1359263311082,97.8121
1359263371082,97.0345
1359263431082,97.2186
1359263491082,97.0397
1359263551082,97.1842
1359263611082,97.1420
1359263671082,97.0310
1359263731082,96.9948
1359263791082,97.1435
1359263851082,97.3122
1359263911082,97.4875
1359263971082,96.9507
1359264031082,97.4414
1359264091082,97.2406
1359264151082,97.2517
1359264211082,97.2174
1359264271082,97.0605
1359264331082,97.2408
1359264391082,97.3766
1359264451082,97.2073
1359264511082,97.2222
1359264571082,96.9367
1359264631082,97.0377
1359264691082,97.2826
1359264751082,96.8880
1359264811082,97.1109
1359264871082,97.2113
1359264931082,97.4169
1359264991082,97.4480
1359265051082,97.3962
1359265111082,97.1855
1359265171082,96.6572
1359265231082,97.1001
1359265291082,97.3186
1359265351082,97.1963
1359265411082,96.9979
1359265471082,97.5592
1359265531082,97.5805
1359265591082,97.2578
1359265651082,97.5653
1359265711082,97.5066
1359265771082,97.6298
1359265831082,97.0745
1359265891082,97.3230
1359265951082,97.3060
1359266011082,97.0929
1359266071082,97.5029
1359266131082,96.8596
1359266191082,96.9370
1359266251082,97.1915
1359266311082,97.1779
1359266371082,97.2321
1359266431094,97.0138
1359266491094,97.4807
1359266551094,96.7555
1359266611094,96.2603
1359266671094,96.6528
1359266731094,96.5547
1359266791094,97.0148
1359266851094,96.6063
1359266911094,96.3262
1359266971094,96.7743
1359267031094,96.9986
1359267091094,96.2442
1359267151094,97.2338
1359267211094,96.4437
1359267271094,96.1788
1359267331094,96.2686
1359267391094,96.9737
1359267451094,96.5592
1359267511094,96.3938
1359267571094,96.2482
1359267631094,96.3526
1359267691094,96.6012
1359267751094,96.4285
1359267811094,96.5389
1359267871094,96.2241
1359267931094,96.0348
1359267991094,96.2088
1359268051094,96.2795
1359268111094,95.8160
1359268171094,96.5188
1359268231094,96.6911
1359268291094,96.1278
1359268351094,96.1301
1359268411094,95.9448
1359268471094,96.2315
1359268531094,95.7643
1359268591094,95.8163
1359268651094,96.0973
1359268711094,95.7330
1359268771094,96.0931
1359268831094,96.2435
1359268891094,95.9230
1359268951094,95.8702
1359269011094,95.9389
1359269071094,96.2765
1359269131094,95.9568
1359269191094,95.8429
1359269251094,95.8931
1359269311094,95.9718
1359269371094,95.4977
1359269431094,96.1219
1359269491094,95.9001
1359269551094,95.8212
1359269611094,95.5792
1359269671094,96.0552
1359269731094,95.8819
1359269791094,95.6348
1359269851094,95.6289
1359269911094,96.0108
1359269971094,95.7284
1359270031105,95.8505
1359270091105,95.4043
1359270151105,95.2843
1359270211105,95.2214
1359270271105,96.0994
1359270331105,95.4524
1359270391105,95.5030
1359270451105,95.7039
1359270511105,96.0390
1359270571105,95.2861
1359270631105,95.4479
1359270691105,95.6079
1359270751105,95.2029
1359270811105,95.5762
1359270871105,95.6604
1359270931105,95.6593
1359270991105,95.6126
1359271051105,95.5074
1359271111105,95.4157
1359271171105,95.3234
1359271231105,95.5585
1359271291105,95.6807
1359271351105,95.2310
1359271411105,95.3475
1359271471105,95.4138
1359271531105,95.5678
1359271591105,95.2178
1359271651105,95.0808
1359271711105,95.2166
1359271771105,95.6540
1359271831105,95.3367
1359271891105,95.0726
1359271951105,94.9718
1359272011105,95.5972
1359272071105,95.3306
1359272131105,95.4596
1359272191105,95.5215
1359272251105,95.4864
1359272311105,95.5358
1359272371105,95.4754
1359272431105,95.6481
1359272491105,95.4053
1359272551105,95.7219
1359272611105,95.6016
1359272671105,95.8439
1359272731105,95.3529
1359272791105,95.9064
1359272851105,95.5953
1359272911105,95.8498
1359272971105,95.3762
1359273031105,95.5433
1359273091105,95.4650
1359273151105,95.8847
1359273211105,95.4998
1359273271105,95.4198
1359273331105,95.2541
1359273391105,95.3454
1359273451105,95.1844
1359273511105,95.1997
1359273571105,95.0914
1359273631116,95.4734
1359273691116,95.6216
1359273751116,95.7240
1359273811116,95.2376
1359273871116,95.2906
1359273931116,95.3224
1359273991116,94.3621
1359274051116,94.8332
1359274111116,95.3486
1359274171116,95.3704
1359274231116,95.1796
1359274291116,95.5189
1359274351116,95.1045
1359274411116,94.9749
1359274471116,94.8277
1359274531116,95.3869
1359274591116,95.1751
1359274651116,95.7177
1359274711116,95.2016
1359274771116,94.9841
1359274831116,95.6273
1359274891116,95.1842
1359274951116,95.7283
1359275011116,95.6433
1359275071116,95.0394
1359275131116,95.5398
1359275191116,95.3715
1359275251116,95.9516
1359275311116,94.9270
1359275371116,95.3698
1359275431116,95.7140
1359275491116,95.6105
1359275551116,95.4010
1359275611116,95.9781
1359275671116,95.4422
1359275731116,95.3865
1359275791116,95.6729
1359275851116,95.2488
1359275911116,95.1932
1359275971116,95.6202
1359276031116,95.5797
1359276091116,95.9674
1359276151116,95.7142
1359276211116,95.2057
1359276271116,95.6630
1359276331116,95.2084
1359276391116,95.1387
1359276451116,95.3717
1359276511116,95.3576
1359276571116,95.4189
1359276631116,95.7427
1359276691116,95.9281
1359276751116,95.6113
1359276811116,95.4259
1359276871116,95.8310
1359276931116,95.1270
1359276991116,95.4051
1359277051116,95.3258
1359277111116,95.1635
1359277171116,95.1758
1359277231128,94.9478
1359277291128,95.0841
1359277351128,94.9010
1359277411128,95.6245
1359277471128,95.6052
1359277531128,95.0299
1359277591128,95.6982
1359277651128,95.2347
1359277711128,95.1659
1359277771128,95.5551
1359277831128,95.2885
1359277891128,95.3773
1359277951128,95.3078
1359278011128,95.5137
1359278071128,95.4080
1359278131128,95.3910
1359278191128,95.5960
1359278251128,94.8509
1359278311128,95.3813
1359278371128,95.0388
1359278431128,95.7005
1359278491128,95.0502
1359278551128,95.7978
1359278611128,95.4358
1359278671128,95.4339
1359278731128,95.6401
1359278791128,95.4546
1359278851128,95.3953
1359278911128,95.3377
1359278971128,95.6966
1359279031128,95.3055
1359279091128,95.2943
1359279151128,95.1745
1359279211128,95.2286
1359279271128,95.0235
1359279331128,95.3402
1359279391128,95.6679
1359279451128,95.4744
1359279511128,95.2998
1359279571128,95.0961
1359279631128,95.3716
1359279691128,95.2243
1359279751128,95.6320
1359279811128,96.2201
1359279871128,95.5311
1359279931128,95.5744
1359279991128,95.7641
1359280051128,95.4340
1359280111128,95.5064
1359280171128,94.9361
1359280231128,95.0231
1359280291128,95.3873
1359280351128,95.7232
1359280411128,95.3516
1359280471128,95.4200
1359280531128,95.5837
1359280591128,95.6696
1359280651128,95.5616
1359280711128,95.5117
1359280771128,95.6760
1359280831139,95.7765
1359280891139,95.5550
1359280951139,95.9493
1359281011139,95.5666
1359281071139,95.8358
1359281131139,95.8528
1359281191139,95.9400
1359281251139,95.7118
1359281311139,95.7664
1359281371139,95.7730
1359281431139,95.9352
1359281491139,95.5873
1359281551139,95.4401
1359281611139,95.9631
1359281671139,96.0092
1359281731139,95.9951
1359281791139,95.8604
1359281851139,95.6484
1359281911139,95.9967
1359281971139,96.0265
1359282031139,95.6477
1359282091139,95.8758
1359282151139,95.8648
1359282211139,95.9945
1359282271139,95.8481
1359282331139,95.6132
1359282391139,95.4721
1359282451139,95.8186
1359282511139,96.1496
1359282571139,95.9055
1359282631139,95.9862
1359282691139,96.3154
1359282751139,96.2590
1359282811139,96.2337
1359282871139,96.1427
1359282931139,95.8529
1359282991139,95.9672
1359283051139,96.0269
1359283111139,96.4293
1359283171139,95.7097
1359283231139,95.6650
1359283291139,96.0706
1359283351139,95.8232
1359283411139,96.3434
1359283471139,95.9989
1359283531139,96.3380
1359283591139,95.9909
1359283651139,96.0661
1359283711139,96.2829
1359283771139,96.0639
1359283831139,96.0864
1359283891139,95.8809
1359283951139,96.2765
1359284011139,96.0410
1359284071139,96.0258
1359284131139,96.6078
1359284191139,96.2797
1359284251139,95.8615
1359284311139,95.7262
1359284371139,96.5323
1359284431151,96.1168
1359284491151,96.5434
1359284551151,95.9750
1359284611151,96.1598
1359284671151,96.2203
1359284731151,96.1912
1359284791151,96.6907
1359284851151,96.5335
1359284911151,96.1505
1359284971151,95.9239
1359285031151,95.7943
1359285091151,96.3557
1359285151151,95.9671
1359285211151,96.3263
1359285271151,96.1057
1359285331151,96.1354
1359285391151,95.7094
1359285451151,95.9240
1359285511151,96.4559
1359285571151,95.9562
1359285631151,96.1495
1359285691151,96.1917
1359285751151,96.7267
1359285811151,95.9377
1359285871151,96.1879
1359285931151,96.4935
1359285991151,96.3882
1359286051151,96.3344
1359286111151,96.4434
1359286171151,95.9793
1359286231151,96.4825
1359286291151,96.4222
1359286351151,96.6307
1359286411151,96.3633
1359286471151,96.0003
1359286531151,96.3636
1359286591151,96.5187
1359286651151,96.2755
1359286711151,95.9836
1359286771151,96.5536
1359286831151,96.4098
1359286891151,95.8991
1359286951151,95.6025
1359287011151,96.2149
1359287071151,96.1946
1359287131151,95.9818
1359287191151,96.0561
1359287251151,96.0575
1359287311151,95.9938
1359287371151,95.6128
1359287431151,95.7590
1359287491151,96.1025
1359287551151,95.9764
1359287611151,96.3662
1359287671151,96.7681
1359287731151,96.1360
1359287791151,96.2495
1359287851151,95.9423
1359287911151,95.8801
1359287971151,96.0374
1359288031163,96.3287
1359288091163,96.3989
1359288151163,96.2808
1359288211163,95.9407
1359288271163,96.3560
1359288331163,96.3579
1359288391163,96.2789
1359288451163,96.2124
1359288511163,96.3998
1359288571163,96.5334
1359288631163,97.1332
1359288691163,96.6192
1359288751163,96.7748
1359288811163,96.6648
1359288871163,96.4405
1359288931163,96.4957
1359288991163,96.3327
1359289051163,96.0423
1359289111163,96.9216
1359289171163,96.2729
1359289231163,96.1670
1359289291163,96.5467
1359289351163,96.4564
1359289411163,96.5677
1359289471163,96.6039
1359289531163,97.0692
1359289591163,96.4246
1359289651163,96.4064
1359289711163,96.4659
1359289771163,96.6462
1359289831163,96.6485
1359289891163,96.4539
1359289951163,96.8211
1359290011163,96.6175
1359290071163,96.8721
1359290131163,96.4944
1359290191163,96.4489
1359290251163,96.4522
1359290311163,96.4923
1359290371163,96.6562
1359290431163,96.9623
1359290491163,96.8152
1359290551163,96.3753
1359290611163,96.7869
1359290671163,96.7798
1359290731163,96.6199
1359290791163,96.0159
1359290851163,96.3738
1359290911163,96.7188
1359290971163,96.2539
1359291031163,96.5221
1359291091163,96.2816
1359291151163,96.4888
1359291211163,95.7967
1359291271163,96.3912
1359291331163,96.1229
1359291391163,96.3014
1359291451163,96.7504
1359291511163,96.6135
1359291571163,96.4370
1359291631174,96.3605
1359291691174,96.7458
1359291751174,96.2232
1359291811174,96.4232
1359291871174,96.3115
1359291931174,95.8109
1359291991174,95.8710
1359292051174,96.6258
1359292111174,96.3369
1359292171174,96.1547
1359292231174,96.0182
1359292291174,96.4099
1359292351174,96.2733
1359292411174,95.8304
1359292471174,96.2834
1359292531174,95.9689
1359292591174,96.0052
1359292651174,96.0723
1359292711174,96.2042
1359292771174,96.0940
1359292831174,95.7678
1359292891174,96.1200
1359292951174,96.5105
1359293011174,95.8219
1359294151174,96.6690
1359294211174,96.4313
1359294271174,96.1586
1359294331174,96.9067
1359294391174,96.5022
1359294451174,96.7141
1359294511174,96.6894
1359294571174,96.8520
1359294631174,96.4083
1359294691174,96.7969
1359294751174,96.8889
1359294811174,96.5100
1359294871174,96.4050
1359294931174,96.7453
1359294991174,96.3475
1359295051174,96.7602
1359295111174,96.6429
1359295171174,97.0933
1359295231186,96.7308
1359295291186,97.4036
1359295351186,96.8857
1359295411186,96.6767
1359295471186,96.1978
1359295531186,96.6506
1359295591186,96.7731
1359295651186,96.5891
1359295711186,96.7439
1359295771186,96.3826
1359295831186,96.7780
1359295891186,97.0348
1359295951186,96.7987
1359296011186,96.5619
1359296071186,96.4693
1359296131186,96.9154
1359296191186,96.6425
1359296251186,96.9660
1359296311186,96.7357
1359296371186,96.5115
1359296431186,96.4349
1359296491186,96.9614
1359296551186,96.7639
1359296611186,96.4410
1359296671186,96.5767
1359296731186,96.5552
1359296791186,96.4803
1359296851186,96.5337
1359296911186,96.3284
1359296971186,95.9432
1359297031186,96.1009
1359297091186,96.6043
1359297151186,96.3554
1359297211186,96.0129
1359297271186,96.8090
1359297331186,96.1866
1359297391186,96.2762
1359297451186,96.2015
1359297511186,96.3509
1359297571186,96.6133
1359297631186,96.3669
1359297691186,95.9756
1359297751186,96.0045
1359297811186,95.7156
1359297871186,96.0465
1359297931186,95.4752
1359297991186,96.0080
1359298051186,96.2216
1359298111186,95.9477
1359298171186,95.9059
1359298231186,95.8917
1359298291186,96.2196
1359298351186,95.9710
1359298411186,96.0189
1359298471186,95.5669
1359298531186,96.0510
1359298591186,95.6057
1359298651186,96.1080
1359298711186,95.7716
1359298771186,96.2818
1359298831197,95.6383
1359298891197,96.1791
1359298951197,96.4125
1359299011197,95.8579
1359299071197,95.5970
1359299131197,96.0958
1359299191197,95.5412
1359299251197,95.9555
1359299311197,95.6493
1359299371197,95.5940
1359299431197,95.6189
1359299491197,95.5472
1359299551197,95.9359
1359299611197,96.3952
1359299671197,95.8360
1359299731197,96.2113
1359299791197,96.1563
1359299851197,96.1703
1359299911197,96.0634
1359299971197,95.9885
1359300031197,96.0459
1359300091197,95.9885
1359300151197,95.6566
1359300211197,96.3428
1359300271197,96.0363
1359300331197,95.8008
1359300391197,95.9823
1359300451197,95.4357
1359300511197,95.9580
1359300571197,95.5671
1359300631197,95.3597
1359300691197,96.1075
1359300751197,95.5990
1359300811197,95.3325
1359300871197,95.6141
1359300931197,95.7237
1359300991197,95.8927
1359301051197,95.8232
1359301111197,95.9355
1359301171197,95.6063
1359301231197,95.7930
1359301291197,95.9550
1359301351197,96.0705
1359301411197,95.3924
1359301471197,95.9838
1359301531197,96.2967
1359301591197,95.4843
1359301651197,96.0578
1359301711197,95.8596
1359301771197,95.8643
1359301831197,95.8422
1359301891197,96.1840
1359301951197,96.1771
1359302011197,96.7150
1359302071197,95.4278
1359302131197,96.0460
1359302191197,96.1532
1359302251197,96.0736
1359302311197,95.7300
1359302371197,96.2485
1359302431209,96.0657
1359302491209,95.9287
1359302551209,95.8343
1359302611209,96.3203
1359302671209,96.0723
1359302731209,96.0233
1359302791209,96.5132
1359302851209,96.2642
1359302911209,96.3119
1359302971209,96.2675
1359303031209,96.4826
1359303091209,96.0993
1359303151209,96.0312
1359303211209,96.4016
1359303271209,96.3134
1359303331209,96.3556
1359303391209,96.7536
1359303451209,96.4099
1359303511209,96.3827
1359303571209,95.9874
1359303631209,96.3046
1359303691209,96.0834
1359303751209,96.9010
1359303811209,96.2020
1359303871209,96.1631
1359303931209,96.3958
1359303991209,96.2581
1359304051209,96.1018
1359304111209,96.4490
1359304171209,96.3910
1359304231209,96.4912
1359304291209,96.2541
1359304351209,95.8839
1359304411209,96.6792
1359304471209,96.6442
1359304531209,96.6002
1359304591209,96.9307
1359304651209,96.1152
1359304711209,96.6803
1359304771209,96.9562
1359304831209,96.7253
1359304891209,96.7287
1359304951209,96.1422
1359305011209,96.0211
1359305071209,96.6017
1359305131209,96.4519
1359305191209,96.7023
1359305251209,96.3844
1359305311209,96.7433
1359305371209,96.7471
1359305431209,96.3275
1359305491209,96.1804
1359305551209,97.0859
1359305611209,96.3463
1359305671209,96.7618
1359305731209,96.5395
1359305791209,96.6190
1359305851209,96.5613
1359305911209,96.8279
1359305971209,96.4570
1359306031220,96.9629
1359306091220,96.5236
1359306151220,96.4883
1359306211220,96.5366
1359306271220,96.6316
1359306331220,96.9739
1359306391220,96.6815
1359306451220,96.8825
1359306511220,96.5695
1359306571220,97.0786
1359306631220,97.0020
1359306691220,96.9500
1359306751220,97.2291
1359306811220,97.2177
1359306871220,97.0755
1359306931220,97.3258
1359306991220,97.1047
1359307051220,97.1094
1359307111220,97.0691
1359307171220,97.2547
1359307231220,96.7456
1359307291220,97.3335
1359307351220,96.8999
1359307411220,97.1866
1359307471220,96.6272
1359307531220,96.9703
1359307591220,96.9047
1359307651220,97.1318
1359307711220,96.7343
1359307771220,96.9854
1359307831220,96.9625
1359307891220,96.9461
1359307951220,97.0080
1359308011220,96.9354
1359308071220,97.1230
1359308131220,97.2983
1359308191220,96.9897
1359308251220,96.8381
1359308311220,96.8880
1359308371220,97.0581
1359308431220,97.2576
1359308491220,97.0128
1359308551220,97.1681
1359308611220,96.8543
1359308671220,97.2001
1359308731220,97.1560
1359308791220,96.7301
1359308851220,97.1012
1359308911220,96.8995
1359308971220,97.4267
1359309031220,97.0203
1359309091220,96.3527
1359309151220,97.0043
1359309211220,97.1051
1359309271220,97.0156
1359309331220,97.1134
1359309391220,97.2961
1359309451220,96.9734
1359309511220,97.0803
1359309571220,97.2900
1359309631231,97.0710
1359309691231,97.0408
1359309751231,96.6879
1359309811231,97.1433
1359309871231,97.0894
1359309931231,96.8179
1359309991231,97.2010
1359310051231,96.9320
1359310111231,97.0642
1359310171231,97.1957
1359310231231,96.9356
1359310291231,97.4474
1359310351231,97.4339
1359310411231,97.0257
1359310471231,97.1420
1359310531231,96.9143
1359310591231,97.0069
1359310651231,96.8721
1359310711231,96.9331
1359310771231,96.8652
1359310831231,97.1941
1359310891231,97.2756
1359310951231,97.2388
1359311011231,97.0464
1359311071231,97.3344
1359311131231,97.1796
1359311191231,97.3991
1359311251231,97.2019
1359311311231,97.0126
1359311371231,96.9981
1359311431231,96.9182
1359311491231,97.8308
1359311551231,97.3288
1359311611231,96.6835
1359311671231,97.1088
1359311731231,97.1255
1359311791231,96.6219
1359311851231,96.1598
1359311911231,96.5030
1359311971231,96.6600
1359312031231,96.3298
1359312091231,96.7107
1359312151231,96.5281
1359312211231,96.9737
1359312271231,97.1948
1359312331231,97.2501
1359312391231,96.7556
1359312451231,97.0806
1359312511231,96.8189
1359312571231,96.9032
1359312631231,97.1562
1359312691231,96.6807
1359312751231,97.2307
1359312811231,96.6806
1359312871231,97.0012
1359312931231,97.3846
1359312991231,97.2875
1359313051231,96.7232
1359313111231,96.5591
1359313171231,96.5347
1359313231242,96.9652
1359313291242,97.1441
1359313351242,96.8295
1359313411242,97.2078
1359313471242,97.2311
1359313531242,97.0499
1359313591242,96.8674
1359313651242,97.2839
1359313711242,97.0604
1359313771242,97.2089
1359313831242,97.2333
1359313891242,97.2035
1359313951242,97.1825
1359314011242,97.1272
1359314071242,97.2443
1359314131242,97.0899
1359314191242,96.9783
1359314251242,97.5537
1359314311242,97.2054
1359314371242,97.5288
1359314431242,97.4320
1359314491242,96.8338
1359314551242,97.2004
1359314611242,96.9056
1359314671242,97.5784
1359314731242,96.9575
1359314791242,97.1733
1359314851242,97.0333
1359314911242,97.0953
1359314971242,97.0387
1359315031242,96.9211
1359315091242,97.5639
1359315151242,97.5292
1359315211242,96.6952
1359315271242,96.9088
1359315331242,97.7228
1359315391242,97.0641
1359315451242,97.1466
1359315511242,97.1910
1359315571242,97.3363
1359315631242,97.1842
1359315691242,97.7207
1359315751242,96.9040
1359315811242,97.1669
1359315871242,97.0499
1359315931242,96.7551
1359315991242,97.2887
1359316051242,97.2932
1359316111242,96.6785
1359316171242,96.8545
1359316231242,97.4912
1359316291242,97.6372
1359316351242,96.5403
1359316411242,96.6112
1359316471242,96.7925
1359316531242,97.1550
1359316591242,96.9805
1359316651242,96.8368
1359316711242,96.7145
1359316771242,96.8064
1359316831253,97.1297
1359316891253,96.9186
1359316951253,97.2457
1359317011253,96.8263
1359317071253,97.0208
1359317131253,96.9526
1359317191253,97.1820
1359317251253,96.9050
1359317311253,96.8953
1359317371253,96.9423
1359317431253,96.7406
1359317491253,96.7912
1359317551253,96.7521
1359317611253,96.9233
1359317671253,96.9614
1359317731253,96.9435
1359317791253,96.6716
1359317851253,96.6680
1359317911253,96.6358
1359317971253,96.4587
1359318031253,97.0097
1359318091253,96.6707
1359318151253,96.3097
1359318211253,96.5404
1359318271253,96.5888
1359318331253,96.6415
1359318391253,96.5875
1359318451253,96.0734
1359318511253,96.3679
1359318571253,96.1693
1359318631253,96.4285
1359318691253,97.1019
1359318751253,96.2381
1359318811253,96.2851
1359318871253,96.5506
1359318931253,95.3248
1359318991253,96.2568
1359319051253,96.4005
1359319111253,96.2935
1359319171253,97.0514
1359319231253,96.6995
1359319291253,96.0193
1359319351253,96.2729
1359319411253,96.1295
1359319471253,96.9410
1359319531253,96.3666
1359319591253,96.2049
1359319651253,96.5251
1359319711253,95.8056
1359319771253,96.3591
1359319831253,96.2119
1359319891253,95.9167
1359319951253,96.0558
1359320011253,96.3234
1359320071253,96.1142
1359320131253,95.9073
1359320191253,96.2016
1359320251253,95.8992
1359320311253,96.1093
1359320371253,95.9041
1359320431264,95.7585
1359320491264,96.4346
1359320551264,96.3863
1359320611264,95.8139
1359320671264,96.6742
1359320731264,96.2537
1359320791264,96.0789
1359320851264,96.3753
1359320911264,96.0421
1359320971264,96.4413
1359321031264,96.1420
1359321091264,96.4062
1359321151264,96.3963
1359321211264,96.3387
1359321271264,96.0019
1359321331264,95.9303
1359321391264,96.3688
1359321451264,96.6051
1359321511264,96.2799
1359321571264,96.2789
1359321631264,96.6486
1359321691264,96.3235
1359321751264,96.2090
1359321811264,96.1522
1359321871264,96.4278
1359321931264,96.1061
1359321991264,96.2624
1359322051264,96.2295
1359322111264,96.0523
1359322171264,95.6152
1359322231264,96.4236
1359322291264,96.1438
1359322351264,96.5606
1359322411264,96.4356
1359322471264,96.6479
1359322531264,96.3159
1359322591264,96.3082
1359322651264,96.7932
1359322711264,96.4073
1359322771264,96.4962
1359322831264,96.1219
1359322891264,96.0510
1359322951264,96.4372
1359323011264,96.4007
1359323071264,96.7178
1359323131264,96.2915
1359323191264,96.6289
1359323251264,96.7050
1359323311264,96.4665
1359323371264,96.3983
1359323431264,96.6057
1359323491264,96.0785
1359323551264,96.3549
1359323611264,96.4599
1359323671264,96.5679
1359323731264,96.4418
1359323791264,96.7094
1359323851264,97.1477
1359323911264,96.5219
1359323971264,96.7191
1359324031274,96.7148
1359324091274,96.7742
1359324151274,97.2353
1359324211274,96.5053
1359324271274,96.0966
1359324331274,96.9888
1359324391274,96.5643
1359324451274,96.7595
1359324511274,97.0230
1359324571274,96.6581
1359324631274,96.7786
1359324691274,96.7475
1359324751274,96.5970
1359324811274,96.6954
1359324871274,96.3889
1359324931274,96.9747
1359324991274,96.5274
1359325051274,96.2399
1359325111274,96.4302
1359325171274,96.6897
1359325231274,96.3116
1359325291274,96.7532
1359325351274,97.0517
1359325411274,96.7081
1359325471274,97.3534
1359325531274,96.7001
1359325591274,96.6334
1359325651274,96.9025
1359325711274,96.7947
1359325771274,96.9465
1359325831274,96.8035
1359325891274,96.8085
1359325951274,96.7692
1359326011274,96.7863
1359326071274,97.2695
1359326131274,96.7598
1359326191274,96.9582
1359326251274,96.6294
1359326311274,96.5610
1359326371274,96.7929
1359326431274,97.1378
1359326491274,96.4606
1359326551274,96.9517
1359326611274,96.5724
1359326671274,96.5326
1359326731274,96.9092
1359326791274,96.3931
1359326851274,96.9999
1359326911274,96.8465
1359326971274,96.6020
1359327031274,96.3660
1359327091274,96.5081
1359327151274,96.4494
1359327211274,96.8450
1359327271274,97.2325
1359327331274,96.4981
1359327391274,96.7678
1359327451274,96.6169
1359327511274,96.9104
1359327571274,96.0852
1359327631285,96.9604
1359327691285,96.8359
1359327751285,96.6512
1359327811285,96.3748
1359327871285,96.3010
1359327931285,96.9347
1359327991285,96.6740
1359328051285,96.5079
1359328111285,96.2532
1359328171285,96.3329
1359328231285,96.1077
1359328291285,96.0727
1359328351285,96.1168
1359328411285,96.7399
1359328471285,96.0455
1359328531285,96.4644
1359328591285,96.7214
1359328651285,96.7068
1359328711285,96.7306
1359328771285,96.5288
1359328831285,96.2540
1359328891285,97.0244
1359328951285,96.9363
1359329011285,96.9710
1359329071285,96.7345
1359329131285,96.7642
1359329191285,96.5442
1359329251285,97.0017
1359329311285,96.8538
1359329371285,96.7549
1359329431285,96.3212
1359329491285,96.7017
1359329551285,97.1309
1359329611285,96.6425
1359329671285,96.4331
1359329731285,96.6695
1359329791285,96.9461
1359329851285,96.9790
1359329911285,96.2655
1359329971285,96.9299
1359330031285,97.0837
1359330091285,96.4908
1359330151285,96.9106
1359330211285,96.8762
1359330271285,96.7936
1359330331285,96.9976
1359330391285,96.6646
1359330451285,96.6157
1359330511285,96.8746
1359330571285,96.8818
1359330631285,96.4210
1359330691285,96.5596
1359330751285,96.9040
1359330811285,96.4811
1359330871285,96.7196
1359330931285,96.5484
1359330991285,96.8829
1359331051285,96.3138
1359331111285,97.1641
1359331171285,96.3008