1359331231295,96.4532
1359331291295,96.5173
1359331351295,96.4593
1359331411295,96.7216
1359331471295,96.0331
1359331531295,96.2516
1359331591295,96.8783
1359331651295,97.1344
1359331711295,96.4554
1359331771295,96.5806
1359331831295,97.0718
1359331891295,96.7095
1359331951295,97.0137
1359332011295,96.8653
1359332071295,96.9514
1359332131295,96.6872
1359332191295,96.4799
1359332251295,96.9073
1359332311295,96.5114
1359332371295,96.5674
1359332431295,96.4336
1359332491295,96.7043
1359332551295,96.7607
1359332611295,96.5812
1359332671295,97.0924
1359332731295,96.7902
1359332791295,96.5090
1359332851295,96.5500
1359332911295,96.8217
1359332971295,96.6664
1359333031295,96.7953
1359333091295,97.0514
1359333151295,96.7314
1359333211295,96.4254
1359333271295,96.4144
1359333331295,96.2990
1359333391295,96.6387
1359333451295,96.7610
1359333511295,96.2971
1359333571295,96.7710
1359333631295,96.5982
1359333691295,96.7990
1359333751295,96.7744
1359333811295,96.2825
1359333871295,96.5438
1359333931295,96.6587
1359333991295,96.7783
1359334051295,96.6188
1359334111295,96.4490
1359334171295,96.5085
1359334231295,96.3369
1359334291295,96.6107
1359334351295,96.4071
1359334411295,96.6294
1359334471295,96.6748
1359334531295,96.1816
1359334591295,97.1376
1359334651295,96.5407
1359334711295,96.9866
1359334771295,96.5298
1359334831306,96.8219
1359334891306,96.3997
1359334951306,96.8935
1359335011306,96.3454
1359335071306,97.4164
1359335131306,96.8045
1359335191306,96.3307
1359335251306,96.2933
1359335311306,96.7528
1359335371306,95.7239
1359335431306,96.6211
1359335491306,96.4912
1359335551306,96.1946
1359335611306,96.3326
1359335671306,96.4603
1359335731306,96.4527
1359335791306,96.5359
1359335851306,96.5560
1359335911306,96.6721
1359335971306,95.9982
1359336031306,96.6308
1359336091306,96.1000
1359336151306,96.5189
1359336211306,96.7553
1359336271306,96.4613
1359336331306,96.4363
1359336391306,96.4917
1359336451306,96.6399
1359336511306,96.6906
1359336571306,96.1913
1359336631306,95.6922
1359336691306,96.4348
1359336751306,96.4209
1359336811306,96.6370
1359336871306,96.5281
1359336931306,95.9939
1359336991306,96.6325
1359337051306,96.0612
1359337111306,96.5379
1359337171306,96.3323
1359337231306,96.4695
1359337291306,96.1901
1359337351306,96.7280
1359337411306,96.2904
1359337471306,97.0553
1359337531306,96.6256
1359337591306,96.7581
1359337651306,96.5514
1359337711306,96.5346
1359337771306,96.3590
1359337831306,96.7548
1359337891306,96.6003
1359337951306,96.4653
1359338011306,96.6282
1359338071306,96.6177
1359338131306,96.2818
1359338191306,96.9451
1359338251306,97.0643
1359338311306,96.7919
1359338371306,97.1090
1359338431316,96.6683
1359338491316,96.7679
1359338551316,96.7316
1359338611316,96.5757
1359338671316,96.6487
1359338731316,96.8835
1359338791316,96.6803
1359338851316,96.8552
1359338911316,96.3609
1359338971316,97.0602
1359339031316,97.3767
1359339091316,96.9183
1359339151316,96.8480
1359339211316,96.7781
1359339271316,97.1542
1359339331316,96.9906
1359339391316,97.0715
1359339451316,97.3166
1359339511316,97.0794
1359339571316,97.0956
1359339631316,97.0665
1359339691316,96.6103
1359339751316,97.0530
1359339811316,97.3213
1359339871316,96.6842
1359339931316,96.7099
1359339991316,97.3402
1359340051316,96.7955
1359340111316,97.1153
1359340171316,97.2742
1359340231316,96.7600
1359340291316,96.9580
1359340351316,97.0615
1359340411316,97.3560
1359340471316,96.8959
1359340531316,97.0198
1359340591316,97.0651
1359340651316,96.7940
1359340711316,97.0407
1359340771316,97.0633
1359340831316,96.9909
1359340891316,97.3231
1359340951316,96.6757
1359341011316,96.5285
1359341071316,97.3007
1359341131316,97.4791
1359341191316,96.7083
1359341251316,97.0263
1359341311316,96.7996
1359341371316,96.8966
1359341431316,96.9264
1359341491316,97.1010
1359341551316,96.4601
1359341611316,96.7636
1359341671316,96.8100
1359341731316,96.9378
1359341791316,97.0260
1359341851316,96.6206
1359341911316,97.1423
1359341971316,97.0330
1359342031327,96.8847
1359342091327,96.8584
1359342151327,97.2091
1359342211327,96.5470
1359342271327,97.0313
1359342331327,96.7859
1359342391327,96.9471
1359342451327,96.6939
1359342511327,96.8289
1359342571327,96.8047
1359342631327,97.0681
1359342691327,96.2032
1359342751327,96.4162
1359342811327,96.9998
1359342871327,96.8376
1359342931327,96.3836
1359342991327,97.5064
1359343051327,97.0488
1359343111327,96.8172
1359343171327,97.0467
1359343231327,97.0429
1359343291327,96.9603
1359343351327,97.2029
1359343411327,97.5031
1359343471327,97.1812
1359343531327,97.0172
1359343591327,97.2524
1359343651327,96.9947
1359343711327,97.3218
1359343771327,96.9934
1359343831327,96.8288
1359343891327,97.3564
1359343951327,96.9712
1359344011327,97.1025
1359344071327,97.0499
1359344131327,96.7556
1359344191327,96.9688
1359344251327,97.0394
1359344311327,97.3114
1359344371327,97.1323
1359344431327,97.3180
1359344491327,97.2617
1359344551327,96.8142
1359344611327,96.9445
1359344671327,97.2885
1359344731327,97.8217
1359344791327,97.0607
1359344851327,97.4269
1359344911327,96.9958
1359344971327,97.3718
1359345031327,97.4454
1359345091327,97.0189
1359345151327,97.5668
1359345211327,97.7544
1359345271327,96.8225
1359345331327,97.6690
1359345391327,97.2238
1359345451327,97.6919
1359345511327,97.3781
1359345571327,97.3116
1359345631338,97.2751
1359345691338,97.4955
1359345751338,97.6632
1359345811338,97.5501
1359345871338,97.7872
1359345931338,97.6954
1359345991338,97.2313
1359346051338,97.4969
1359346111338,97.7479
1359346171338,97.8565
1359346231338,97.5904
1359346291338,97.0911
1359346351338,97.3972
1359346411338,97.8265
1359346471338,97.5249
1359346531338,98.0913
1359346591338,97.5844
1359346651338,97.3742
1359346711338,97.2037
1359346771338,97.4284
1359346831338,97.7276
1359346891338,97.0396
1359346951338,97.7953
1359347011338,98.0290
1359347071338,97.7340
1359347131338,97.8419
1359347191338,97.9014
1359347251338,97.7630
1359347311338,97.0951
1359347371338,97.9133
1359347431338,97.4969
1359347491338,97.0584
1359347551338,97.2180
1359347611338,97.8489
1359347671338,97.2151
1359347731338,97.1355
1359347791338,97.5765
1359347851338,97.6934
1359347911338,97.6252
1359347971338,97.4415
1359348031338,97.6272
1359348091338,97.3356
1359348151338,97.5330
1359348211338,97.4534
1359348271338,97.7696
1359348331338,97.5193
1359348391338,97.6441
1359348451338,98.2089
1359348511338,97.5664
1359348571338,97.9146
1359348631338,97.3796
1359348691338,97.4512
1359348751338,97.2088
1359348811338,98.0917
1359348871338,97.4208
1359348931338,97.7036
1359348991338,97.9138
1359349051338,97.7075
1359349111338,97.4686
1359349171338,97.2763
1359349231349,98.0624
1359349291349,98.0604
1359349351349,97.8402
1359349411349,97.9344
1359349471349,97.3077
1359349531349,97.8265
1359349591349,97.7922
1359349651349,97.5678
1359349711349,97.5404
1359349771349,97.6838
1359349831349,97.3986
1359349891349,97.6721
1359349951349,97.6838
1359350011349,97.9694
1359350071349,97.5594
1359350131349,97.7850
1359350191349,97.4996
1359350251349,97.3936
1359350311349,97.6172
1359350371349,97.8724
1359350431349,97.5990
1359350491349,97.5737
1359350551349,97.4055
1359350611349,97.1271
1359350671349,97.1215
1359350731349,97.1498
1359350791349,97.4506
1359350851349,97.9988
1359350911349,97.1606
1359350971349,97.5042
1359351031349,97.8484
1359351091349,98.0645
1359351151349,97.5322
1359351211349,97.6692
1359351271349,97.3307
1359351331349,97.6363
1359351391349,98.1158
1359351451349,97.4365
1359351511349,97.1271
1359351571349,97.6206
1359351631349,97.2309
1359351691349,97.9241
1359351751349,97.6609
1359351811349,97.5360
1359351871349,96.8372
1359351931349,97.0275
1359351991349,97.0523
1359352051349,97.1697
1359352111349,97.6733
1359352171349,97.3184
1359352231349,96.9832
1359352291349,97.0026
1359352351349,97.5660
1359352411349,97.3128
1359352471349,97.3552
1359352531349,96.8511
1359352591349,97.0494
1359352651349,97.4265
1359352711349,97.3743
1359352771349,97.1870
1359352831360,97.4045
1359352891360,97.1725
1359352951360,96.6878
1359353011360,97.1910
1359353071360,96.7711
1359353131360,97.1585
1359353191360,97.1136
1359353251360,97.4683
1359353311360,96.5557
1359353371360,96.5775
1359353431360,96.7170
1359353491360,96.8293
1359353551360,97.0723
1359353611360,96.8254
1359353671360,96.9755
1359353731360,96.8504
1359353791360,97.4361
1359353851360,96.8456
1359353911360,96.6794
1359353971360,97.0575
1359354031360,96.7751
1359354091360,97.0504
1359354151360,96.8285
1359354211360,97.3384
1359354271360,97.1035
1359354331360,96.8247
1359354391360,97.0768
1359354451360,96.5853
1359354511360,96.6460
1359354571360,97.0156
1359354631360,96.6238
1359354691360,96.9476
1359354751360,96.7408
1359354811360,96.8989
1359354871360,97.1497
1359354931360,96.5692
1359354991360,97.2393
1359355051360,96.7966
1359355111360,96.7154
1359355171360,96.6918
1359355231360,96.9439
1359355291360,96.6691
1359355351360,96.6894
1359355411360,97.3801
1359355471360,97.0874
1359355531360,97.0235
1359355591360,96.8696
1359355651360,97.1100
1359355711360,97.1889
1359355771360,97.4313
1359355831360,97.0872
1359355891360,96.5127
1359355951360,96.8866
1359356011360,96.7010
1359356071360,96.4777
1359356131360,96.6916
1359356191360,96.6957
1359356251360,96.8688
1359356311360,96.8870
1359356371360,96.2605
1359356431371,96.9176
1359356491371,96.5549
1359356551371,96.5437
1359356611371,96.2981
1359356671371,96.9870
1359356731371,96.7498
1359356791371,96.9723
1359356851371,96.2998
1359356911371,96.6698
1359356971371,96.3008
1359357031371,96.1059
1359357091371,96.6845
1359357151371,96.6892
1359357211371,96.5794
1359357271371,96.3554
1359357331371,96.3917
1359357391371,96.6412
1359357451371,96.4303
1359357511371,96.4644
1359357571371,96.3546
1359357631371,96.5672
1359357691371,96.0793
1359357751371,96.9778
1359357811371,96.5977
1359357871371,96.8298
1359357931371,96.1894
1359357991371,96.5312
1359358051371,96.4226
1359358111371,96.0473
1359358171371,96.1699
1359358231371,96.4214
1359358291371,96.6600
1359358351371,96.3083
1359358411371,96.0721
1359358471371,96.5560
1359358531371,96.8333
1359358591371,96.6149
1359358651371,96.4535
1359358711371,96.2835
1359358771371,96.6936
1359358831371,96.6455
1359358891371,96.5648
1359358951371,96.8801
1359359011371,96.4208
1359359071371,96.9322
1359359131371,96.5186
1359359191371,96.4751
1359359251371,96.7594
1359359311371,96.2494
1359359371371,95.8569
1359359431371,96.5866
1359359491371,96.1309
1359359551371,96.2089
1359359611371,96.0418
1359359671371,96.3272
1359359731371,96.2871
1359359791371,96.0644
1359359851371,96.3341
1359359911371,96.5515
1359359971371,96.8233
1359360031383,96.0151
1359360091383,96.4738
1359360151383,96.0923
1359360211383,96.9703
1359360271383,96.4937
1359360331383,96.1670
1359360391383,96.6046
1359360451383,96.2486
1359360511383,96.5566
1359360571383,96.3210
1359360631383,96.4999
1359360691383,95.9896
1359360751383,96.3043
1359360811383,96.4446
1359360871383,96.4630
1359360931383,96.4365
1359360991383,96.4848
1359361051383,96.4551
1359361111383,96.0893
1359361171383,96.8765
1359361231383,96.1725
1359361291383,96.4702
1359361351383,97.0960
1359361411383,96.8896
1359361471383,96.8458
1359361531383,96.1859
1359361591383,97.2343
1359361651383,96.3361
1359361711383,96.4855
1359361771383,96.4823
1359361831383,96.9790
1359361891383,96.8976
1359361951383,96.5118
1359362011383,96.9961
1359362071383,96.6495
1359362131383,97.0200
1359362191383,97.1185
1359362251383,96.7279
1359362311383,96.7337
1359362371383,96.8259
1359362431383,96.5580
1359362491383,96.7374
1359362551383,96.6950
1359362611383,96.5552
1359362671383,96.8673
1359362731383,97.0054
1359362791383,96.8508
1359362851383,96.8851
1359362911383,96.6262
1359362971383,97.0306
1359363031383,96.9436
1359363091383,96.6356
1359363151383,96.9641
1359363211383,96.8449
1359363271383,96.6164
1359363331383,97.2552
1359363391383,96.8248
1359363451383,96.7989
1359363511383,96.6552
1359363571383,96.7649
1359363631394,96.7185
1359363691394,96.6880
1359363751394,96.5746
1359363811394,96.8331
1359363871394,96.4934
1359363931394,96.2252
1359363991394,96.2946
1359364051394,96.5000
1359364111394,96.3622
1359364171394,96.7814
1359364231394,95.8782
1359364291394,96.3947
1359364351394,97.0037
1359364411394,96.9798
1359364471394,96.7000
1359364531394,96.5212
1359364591394,96.3336
1359364651394,96.6482
1359364711394,96.4518
1359364771394,96.6969
1359364831394,96.7781
1359364891394,96.0344
1359364951394,96.3284
1359365011394,96.1617
1359365071394,96.5581
1359365131394,96.7875
1359365191394,96.5801
1359365251394,96.6195
1359365311394,95.9641
1359365371394,96.6066
1359365431394,96.2876
1359365491394,96.6206
1359365551394,96.6358
1359365611394,96.7348
1359365671394,96.4251
1359365731394,96.0045
1359365791394,96.9016
1359365851394,96.3865
1359365911394,96.6618
1359365971394,96.1893
1359366031394,96.5547
1359366091394,95.9731
1359366151394,96.5893
1359366211394,96.2736
1359366271394,96.5683
1359366331394,96.6353
1359366391394,96.2074
1359366451394,96.2313
1359366511394,96.3857
1359366571394,96.4868
1359366631394,96.8791
1359366691394,96.2201
1359366751394,96.2499
1359366811394,96.7625
1359366871394,96.6792
1359366931394,96.2887
1359366991394,96.3162
1359367051394,96.4812
1359367111394,96.7788
1359367171394,96.4965
1359367231406,96.8034
1359367291406,96.5171
1359367351406,96.4778
1359367411406,96.4347
1359367471406,96.1017
1359367531406,96.4139
1359367591406,96.5492
1359367651406,96.4759
1359367711406,96.6413
1359367771406,96.3412
1359367831406,96.2831
1359367891406,96.4037
1359367951406,96.3530
1359368011406,96.6110
1359368071406,96.5998
1359368131406,96.5578
1359368191406,96.4963
1359368251406,96.2398
1359368311406,96.2610
1359368371406,96.2098
1359368431406,96.8629
1359368491406,96.4055
1359368551406,96.5767
1359368611406,97.0024
1359368671406,96.7904
1359368731406,96.4927
1359368791406,96.7538
1359368851406,96.4183
1359368911406,96.3685
1359368971406,96.4324
1359369031406,96.5235
1359369091406,96.6150
1359369151406,96.2462
1359369211406,96.7471
1359369271406,96.4885
1359369331406,96.3949
1359369391406,97.1753
1359369451406,96.1914
1359369511406,96.3319
1359369571406,96.0865
1359369631406,96.8108
1359369691406,96.4946
1359369751406,96.4607
1359369811406,96.3584
1359369871406,96.3705
1359369931406,96.4840
1359369991406,96.2263
1359370051406,96.5081
1359370111406,96.2647
1359370171406,96.9978
1359370231406,96.6015
1359370291406,96.7017
1359370351406,96.6789
1359370411406,97.0764
1359370471406,96.7177
1359370531406,96.6015
1359370591406,96.7427
1359370651406,96.6861
1359370711406,96.9981
1359370771406,96.4347
1359370831417,96.9528
1359370891417,96.7433
1359370951417,96.4946
1359371011417,96.6932
1359371071417,96.6489
1359371131417,96.7992
1359371191417,96.6625
1359371251417,96.7281
1359371311417,96.6117
1359371371417,96.9334
1359371431417,96.3896
1359371491417,97.0026
1359371551417,97.0924
1359371611417,96.5708
1359371671417,97.0503
1359371731417,97.4881
1359371791417,96.9269
1359371851417,96.7268
1359371911417,97.0697
1359371971417,96.7501
1359372031417,97.3852
1359372091417,96.8782
1359372151417,96.5985
1359372211417,97.0904
1359372271417,97.3831
1359372331417,97.1032
1359372391417,97.2238
1359372451417,96.6235
1359372511417,97.0373
1359372571417,97.0949
1359372631417,97.4737
1359372691417,97.3213
1359372751417,97.6807
1359372811417,97.2560
1359372871417,97.7059
1359372931417,97.8487
1359372991417,97.7118
1359373051417,97.0073
1359373111417,97.3006
1359373171417,97.6064
1359373231417,96.8984
1359373291417,97.3252
1359373351417,97.0392
1359373411417,97.7242
1359373471417,97.2230
1359373531417,97.6118
1359373591417,97.6507
1359373651417,97.1573
1359373711417,96.7956
1359373771417,96.7808
1359373831417,96.7087
1359373891417,97.2143
1359373951417,96.3026
1359374011417,96.5265
1359374071417,97.2412
1359374131417,97.1411
1359374191417,97.3675
1359374251417,97.2279
1359374311417,97.0053
1359374371417,97.1509
1359374431429,96.8668
1359374491429,97.1057
1359374551429,96.9477
1359374611429,97.4560
1359374671429,96.6869
1359374731429,96.8300
1359374791429,97.0206
1359374851429,97.1077
1359374911429,96.9015
1359374971429,97.0781
1359375031429,97.1001
1359375091429,97.2556
1359375151429,97.0359
1359375211429,96.8533
1359375271429,97.4431
1359375331429,97.0741
1359375391429,96.9211
1359375451429,97.0170
1359375511429,97.2992
1359375571429,96.8853
1359375631429,96.8303
1359375691429,97.2355
1359375751429,97.2156
1359375811429,96.9104
1359375871429,97.1740
1359375931429,97.5617
1359375991429,97.2220
1359376051429,97.1617
1359376111429,97.0703
1359376171429,97.5256
1359376231429,96.7297
1359376291429,97.4000
1359376351429,97.2312
1359376411429,96.8592
1359376471429,96.9752
1359376531429,96.9605
1359376591429,97.2447
1359376651429,97.2379
1359376711429,97.5311
1359376771429,96.9931
1359376831429,97.1803
1359376891429,96.9537
1359376951429,96.9571
1359377011429,96.9077
1359377071429,97.5013
1359377131429,97.5004
1359377191429,97.4146
1359377251429,96.7621
1359377311429,97.3507
1359377371429,97.1648
1359377431429,97.1858
1359377491429,96.8618
1359377551429,96.9459
1359377611429,97.2233
1359377671429,97.1625
1359377731429,97.2472
1359377791429,96.9257
1359377851429,97.1000
1359377911429,97.2075
1359377971429,97.3049
1359378031440,97.5781
1359378091440,97.4784
1359378151440,97.1459
1359378211440,97.7135
1359378271440,97.2565
1359378331440,97.2015
1359378391440,97.1389
1359378451440,97.0627
1359378511440,97.3947
1359378571440,97.4100
1359378631440,97.1744
1359378691440,97.2262
1359379231440,96.9888
1359379291440,97.4335
1359379351440,97.4129
1359379411440,97.0960
1359379471440,97.4228
1359379531440,97.4437
1359379591440,97.3462
1359379651440,97.5378
1359379711440,97.7635
1359379771440,97.5744
1359379831440,97.6129
1359379891440,97.4669
1359379951440,97.1496
1359380011440,97.1362
1359380071440,97.3544
1359380131440,97.4819
1359380191440,97.4972
1359380251440,97.4076
1359380311440,97.7551
1359380371440,97.5417
1359380431440,97.2528
1359380491440,97.0662
1359380551440,97.5295
1359380611440,97.3870
1359380671440,97.1490
1359380731440,97.3672
1359380791440,97.2615
1359380851440,97.6804
1359380911440,97.1304
1359380971440,97.4584
1359381031440,97.5944
1359381091440,97.0914
1359381151440,97.1454
1359381211440,97.3504
1359381271440,97.2916
1359381331440,97.3026
1359381391440,97.2151
1359381451440,96.9525
1359381511440,97.6092
1359381571440,97.6599
1359381631452,96.7418
1359381691452,96.9584
1359381751452,97.0930
1359381811452,96.8903
1359381871452,97.1752
1359381931452,96.9644
1359381991452,97.2123
1359382051452,96.7145
1359382111452,97.0386
1359382171452,97.5272
1359382231452,97.1920
1359382291452,97.1957
1359382351452,96.8484
1359382411452,96.7813
1359382471452,96.7044
1359382531452,97.0520
1359382591452,97.0920
1359382651452,97.2198
1359382711452,97.0597
1359382771452,96.6375
1359382831452,96.8505
1359382891452,96.7772
1359382951452,96.9185
1359383011452,97.1605
1359383071452,97.2218
1359383131452,97.0519
1359383191452,97.1511
1359383251452,96.9893
1359383311452,96.8165
1359383371452,96.7990
1359383431452,97.2461
1359383491452,96.9581
1359383551452,97.0079
1359383611452,97.3261
1359383671452,97.1626
1359383731452,97.2258
1359383791452,96.8670
1359383851452,97.2043
1359383911452,96.6818
1359383971452,97.1061
1359384031452,96.8003
1359384091452,97.0592
1359384151452,97.2495
1359384211452,97.2623
1359384271452,96.9928
1359384331452,96.7928
1359384391452,97.0771
1359384451452,97.2510
1359384511452,97.0189
1359384571452,97.1714
1359384631452,97.3032
1359384691452,96.9971
1359384751452,97.1499
1359384811452,96.6315
1359384871452,96.6505
1359384931452,96.5404
1359384991452,96.8863
1359385051452,97.0744
1359385111452,96.6840
1359385171452,97.2080
1359385231464,97.2467
1359385291463,97.1561
1359385351463,97.0976
1359385411463,96.8546
1359385471463,97.1083
1359385531463,96.9363
1359385591463,96.8158
1359385651463,96.9209
1359385711463,96.9587
1359385771463,97.4749
1359385831463,96.8920
1359385891463,97.0321
1359385951463,97.2075
1359386011463,96.7481
1359386071463,97.3828
1359386131463,97.3979
1359386191463,96.7619
1359386251463,96.9754
1359386311463,96.8965
1359386371463,97.0188
1359386431463,97.1691
1359386491464,97.1509
1359386551464,96.9416
1359386611463,96.6178
1359386671463,97.1654
1359386731463,96.9911
1359386791463,96.6898
1359386851463,97.2097
1359386911463,97.0190
1359386971463,96.6887
1359387031463,96.7118
1359387091463,96.9210
1359387151463,97.1324
1359387211463,96.8149
1359387271463,96.9574
1359387331463,96.6703
1359387391463,97.1442
1359387451463,96.6557
1359387511463,96.4811
1359387571463,97.0673
1359387631463,96.7301
1359387691463,96.8167
1359387751463,96.6588
1359387811463,96.6091
1359387871464,96.9107
1359387931464,97.2331
1359387991463,96.9961
1359388051463,96.8232
1359388111463,96.9680
1359388171463,96.5522
1359388231463,96.9896
1359388291463,96.9914
1359388351463,97.1732
1359388411463,96.6789
1359388471463,96.8708
1359388531463,96.9113
1359388591463,97.0664
1359388651463,96.6931
1359388711463,97.2907
1359388771463,96.7529
1359388831475,97.1385
1359388891475,96.5584
1359388951475,97.0449
1359389011475,96.9251
1359389071475,96.6543
1359389131475,96.9960
1359389191475,96.5319
1359389251475,96.9151
1359389311475,97.3232
1359389371475,96.9011
1359389431475,97.0881
1359389491475,96.9994
1359389551475,96.4302
1359389611475,96.9105
1359389671475,97.3970
1359389731475,96.6378
1359389791475,96.4517
1359389851475,96.6925
1359389911475,96.9904
1359389971475,96.5888
1359390031475,96.7711
1359390091475,96.8149
1359390151475,96.5232
1359390211475,96.6109
1359390271475,97.0105
1359390331475,96.6704
1359390391475,95.9856
1359390451475,96.6942
1359390511475,96.3480
1359390571475,96.2940
1359390631475,96.7440
1359390691475,96.4963
1359390751475,96.6231
1359390811475,96.2428
1359390871475,96.4577
1359390931475,96.8289
1359390991475,96.0857
1359391051475,96.7181
1359391111475,96.2573
1359391171475,96.5058
1359391231475,96.4091
1359391291475,96.4631
1359391351475,96.5465
1359391411475,96.6518
1359391471475,95.6122
1359391531475,96.3774
1359391591475,96.3279
1359391651475,96.4496
1359391711475,96.2485
1359391771475,96.1252
1359391831475,96.4226
1359391891475,96.0435
1359391951475,96.3347
1359392011475,96.3884
1359392071475,96.2071
1359392131475,96.3407
1359392191475,96.2869
1359392251475,96.4859
1359392311475,96.4140
1359392371475,96.1760
1359392431481,96.2012
1359392491481,96.2482
1359392551481,96.0435
1359392611481,96.4057
1359392671481,96.1237
1359392731481,96.0302
1359392791481,95.8991
1359392851481,96.3613
1359392911481,95.8847
1359392971481,96.4813
1359393031481,96.2933
1359393091481,95.6770
1359393151481,96.0579
1359393211481,95.8480
1359393271481,96.2022
1359393331481,96.1328
1359393391481,96.3707
1359393451481,95.8874
1359393511481,96.2465
1359393571481,96.1203
1359393631481,96.0213
1359393691481,95.7406
1359393751481,96.0892
1359393811481,95.4619
1359393871481,95.7996
1359393931481,96.2803
1359393991481,95.8241
1359394051481,96.2104
1359394111481,95.7487
1359394171481,96.3884
1359394231481,96.0872
1359394291481,96.1723
1359394351481,96.1437
1359394411481,95.8318
1359394471481,96.1298
1359394531481,95.8542
1359394591481,96.1156
1359394651481,95.9188
1359394711481,95.5289
1359394771481,96.0263
1359394831481,95.6840
1359394891481,96.0101
1359394951481,95.6688
1359395011481,95.7372
1359395071481,95.8677
1359395131481,96.1256
1359395191481,96.0517
1359395251481,95.9057
1359395311481,95.8498
1359395371481,95.9169
1359395431481,95.6163
1359395491481,95.7686
1359395551481,96.0056
1359395611481,95.4859
1359395671481,95.6339
1359395731481,95.8094
1359395791481,95.8451
1359395851481,95.7677
1359395911481,96.0601
1359395971481,95.8716
1359396031492,95.6554
1359396091492,95.4394
1359396151492,95.3794
1359396211492,95.8818
1359396271492,95.5093
1359396331492,96.3112
1359396391492,95.8493
1359396451492,96.0217
1359396511492,96.1705
1359396571492,95.6283
1359396631492,96.1290
1359396691492,95.9481
1359396751492,95.7510
1359396811492,95.9074
1359396871492,95.9469
1359396931492,95.6206
1359396991492,96.0391
1359397051492,95.5729
1359397111492,96.0474
1359397171492,95.8281
1359397231492,95.8354
1359397291492,95.7229
1359397351492,95.8350
1359397411492,96.0369
1359397471492,95.7762
1359397531492,95.8600
1359397591492,95.7665
1359397651492,95.7593
1359397711492,95.6675
1359397771492,95.4984
1359397831492,95.6704
1359397891492,95.8694
1359397951492,95.8824
1359398011492,95.6409
1359398071492,96.1789
1359398131492,95.9441
1359398191492,95.8847
1359398251492,95.2378
1359398311492,95.7516
1359398371492,95.4339
1359398431492,95.6779
1359398491492,95.4353
1359398551492,95.2843
1359398611492,95.6842
1359398671492,95.7324
1359398731492,95.0564
1359398791492,95.6259
1359398851492,95.6257
1359398911492,95.6455
1359398971492,95.3709
1359399031492,95.8971
1359399091492,95.8918
1359399151492,95.8316
1359399211492,95.5368
1359399271492,95.4848
1359399331492,95.7800
1359399391492,95.8546
1359399451492,95.9695
1359399511492,95.9001
1359399571492,95.2089
1359399631503,95.5069
1359399691503,95.4782
1359399751503,95.4540
1359399811503,95.8088
1359399871503,95.3233
1359399931503,95.6599
1359399991503,95.7784
1359400051503,95.6273
1359400111503,95.2901
1359400171503,95.2423
1359400231503,95.9674
1359400291503,96.2006
1359400351503,95.7111
1359400411503,95.5273
1359400471503,95.5564
1359400531503,96.1351
1359400591503,95.8419
1359400651503,95.3744
1359400711503,95.5959
1359400771503,95.5827
1359400831503,95.7708
1359400891503,95.3282
1359400951503,95.7162
1359401011503,96.0081
1359401071503,95.8116
1359401131503,95.5314
1359401191503,95.7705
1359401251503,94.9956
1359401311503,95.4857
1359401371503,95.6986
1359401431503,95.4785
1359401491503,95.5206
1359401551503,95.6273
1359401611503,95.5560
1359401671503,95.4782
1359401731503,95.9809
1359401791503,95.5291
1359401851503,95.8368
1359401911503,95.7170
1359401971503,95.8664
1359402031503,95.5075
1359402091503,95.2155
1359402151503,95.4726
1359402211503,95.7583
1359402271503,95.7224
1359402331503,95.4981
1359402391503,95.3156
1359402451503,95.3254
1359402511503,95.6550
1359402571503,95.6497
1359402631503,95.3647
1359402691503,95.9485
1359402751503,95.8443
1359402811503,95.4013
1359402871503,95.3928
1359402931503,95.7171
1359402991503,95.6650
1359403051503,95.8139
1359403111503,95.6805
1359403171503,96.2711
1359403231514,95.9942
1359403291514,95.9940
1359403351514,95.6676
1359403411514,96.1877
1359403471514,96.2921
1359403531514,96.1940
1359403591514,95.6100
1359403651514,95.7916
1359403711514,95.6120
1359403771514,96.1192
1359403831514,95.8622
1359403891514,95.9289
1359403951514,95.7547
1359404011514,96.3008
1359404071514,95.9028
1359404131514,95.9574
1359404191514,95.8872
1359404251514,95.9670
1359404311514,96.1329
1359404371514,96.0102
1359404431514,95.8771
1359404491514,95.4995
1359404551514,95.8903
1359404611514,96.2410
1359404671514,96.0336
1359404731514,95.5547
1359404791514,95.9357
1359404851514,96.4174
1359404911514,95.8282
1359404971514,96.4467
1359405031514,96.2331
1359405091514,96.5810
1359405151514,96.0555
1359405211514,96.0698
1359405271514,96.3297
1359405331514,95.7553
1359405391514,96.3391
1359405451514,96.4024
1359405511514,96.0522
1359405571514,96.1828
1359405631514,95.7863
1359405691514,96.2525
1359405751514,96.1874
1359405811514,96.4801
1359405871514,96.4053
1359405931514,95.7488
1359405991514,96.2379
1359406051514,96.2110
1359406111514,95.9867
1359406171514,95.9953
1359406231514,95.8865
1359406291514,95.5606
1359406351514,96.2015
1359406411514,95.8078
1359406471514,96.4073
1359406531514,95.9246
1359406591514,95.7227
1359406651514,95.9735
1359406711514,96.0472
1359406771514,95.4493
1359406831524,96.0828
1359406891524,96.1175
1359406951524,95.5543
1359407011524,96.3592
1359407071524,95.6686
1359407131524,96.0643
1359407191524,96.3297
1359407251524,96.3735
1359407311524,95.9648
1359407371524,96.3903
1359407431524,95.9631
1359407491524,96.5140
1359407551524,96.4507
1359407611524,96.4714
1359407671524,96.4534
1359407731524,96.4132
1359407791524,96.3928
1359407851524,96.3414
1359407911524,95.6854
1359407971524,96.2226
1359408031524,96.6367
1359408091524,96.2571
1359408151524,96.0848
1359408211524,96.0085
1359408271524,96.1028
1359408331524,96.3139
1359408391524,96.2179
1359408451524,96.0503
1359408511524,96.5715
1359408571524,96.1578
1359408631524,96.2676
1359408691524,96.7368
1359408751524,96.0875
1359408811524,96.4622
1359408871524,96.4801
1359408931524,96.2527
1359408991524,96.5314
1359409051524,96.3882
1359409111524,96.0041
1359409171524,96.4524
1359409231524,95.8719
1359409291524,95.9506
1359409351524,96.5439
1359409411524,96.0914
1359409471524,96.2567
1359409531524,96.3016
1359409591524,95.7575
1359409651524,96.1183
1359409711524,96.3007
1359409771524,96.1573
1359409831524,96.1266
1359409891524,96.1563
1359409951524,96.1897
1359410011524,96.2212
1359410071524,96.4299
1359410131524,96.3679
1359410191524,96.3847
1359410251524,96.6687
1359410311524,96.0318
1359410371524,96.3741
1359410431535,96.1486
1359410491535,96.3006
1359410551535,96.7367
1359410611535,96.4805
1359410671535,96.4682
1359410731535,96.3519
1359410791535,96.1934
1359410851535,96.5946
1359410911535,96.3593
1359410971535,96.4374
1359411031535,96.5660
1359411091535,96.4592
1359411151535,96.3087
1359411211535,96.3723
1359411271535,96.3386
1359411331535,96.5605
1359411391535,96.3449
1359411451535,96.5452
1359411511535,96.9116
1359411571535,96.8404
1359411631535,96.9217
1359411691535,96.8234
1359411751535,96.8849
1359411811535,96.7788
1359411871535,96.6055
1359411931535,96.7720
1359411991535,96.6917
1359412051535,96.3010
1359412111535,96.1196
1359412171535,96.8562
1359412231535,96.9399
1359412291535,96.8801
1359412351535,96.5441
1359412411535,96.5349
1359412471535,96.6516
1359412531535,97.1112
1359412591535,96.8439
1359412651535,96.8801
1359412711535,96.5458
1359412771535,96.3293
1359412831535,96.3984
1359412891535,96.5913
1359412951535,96.8717
1359413011535,97.1958
1359413071535,96.6608
1359413131535,96.6249
1359413191535,97.1061
1359413251535,96.6331
1359413311535,96.8382
1359413371535,96.6373
1359413431535,96.9129
1359413491535,96.3849
1359413551535,96.6028
1359413611535,96.7997
1359413671535,95.7052
1359413731535,96.4968
1359413791535,96.3900
1359413851535,96.4388
1359413911535,96.7393
1359413971535,96.8159
1359414031545,96.3061
1359414091545,96.8929
1359414151545,96.3540
1359414211545,96.3118
1359414271545,96.4047
1359414331545,96.0574
1359414391545,96.1819
1359414451545,96.3822
1359414511545,96.5016
1359414571545,96.6165
1359414631545,96.3213
1359414691545,96.1403
1359414751545,96.0940
1359414811545,96.7504
1359414871545,95.6749
1359414931545,96.5063
1359414991545,96.5025
1359415051545,96.3932
1359415111545,96.6586
1359415171545,95.9769
1359415231545,96.0733
1359415291545,95.9987
1359415351545,96.2335
1359415411545,95.9285
1359415471545,96.1714
1359415531545,96.1567
1359415591545,95.6427
1359415651545,95.6906
1359415711545,96.0036
1359415771545,96.1068
1359415831545,96.0279
1359415891545,96.1543
1359415951545,96.0410
1359416011545,95.5579
1359416071545,95.6752
1359416131545,95.9198
1359416191545,95.8318
1359416251545,95.7011
1359416311545,96.0087
1359416371545,96.1300
1359416431545,95.7961
1359416491545,95.7451
1359416551545,95.5471
1359416611545,95.6352
1359416671545,96.3201
1359416731545,96.0213
1359416791545,95.9955
1359416851545,95.8722
1359416911545,96.2393
1359416971545,95.5611
1359417031545,95.5480
1359417091545,96.0021
1359417151545,95.8668
1359417211545,95.7916
1359417271545,95.7819
1359417331545,95.8137
1359417391545,95.8863
1359417451545,95.5586
1359417511545,95.4431
1359417571545,96.0571