1359504031824,92.2030
1359504091824,92.2156
1359504151824,92.1175
1359504211824,92.5335
1359504271824,91.9670
1359504331824,91.9028
1359504391824,92.2705
1359504451824,91.8513
1359504511824,91.8412
1359504571824,92.1108
1359504631824,92.2394
1359504691824,92.2627
1359504751824,92.1418
1359504811824,92.0832
1359504871824,92.2091
1359504931824,92.1340
1359504991824,92.1041
1359505051824,92.2332
1359505111824,92.0178
1359505171824,92.3016
1359505231824,92.3558
1359505291824,92.1481
1359505351824,92.2994
1359505411824,92.4032
1359505471824,92.1396
1359505531824,92.3687
1359505591824,92.1510
1359505651824,92.5569
1359505711824,92.8307
1359505771824,91.9823
1359505831824,92.5651
1359505891824,92.5341
1359505951824,92.4829
1359506011824,92.2276
1359506071824,92.4769
1359506131824,92.6593
1359506191824,93.0192
1359506251824,92.6399
1359506311824,92.6837
1359506371824,92.8054
1359506431824,92.6796
1359506491824,92.5686
1359506551824,92.3516
1359506611824,92.4692
1359506671824,92.2550
1359506731824,92.6817
1359506791824,92.2408
1359506851824,92.5322
1359506911824,92.5652
1359506971824,92.1788
1359507031824,92.7250
1359507091824,92.2603
1359507151824,92.7881
1359507211824,92.6976
1359507271824,92.3854
1359507331824,92.7170
1359507391824,93.2515
1359507451824,92.4272
1359507511824,92.4398
1359507571824,92.8335
1359507631835,92.1628
1359507691835,92.6615
1359507751835,92.4713
1359507811835,92.5101
1359507871835,92.8443
1359507931835,92.4992
1359507991835,93.0978
1359508051835,92.3843
1359508111835,92.7762
1359508171835,92.4817
1359508231835,92.3109
1359508291835,92.3589
1359508351835,92.7491
1359508411835,92.4661
1359508471835,92.6327
1359508531835,92.3260
1359508591835,92.5229
1359508651835,92.7495
1359508711835,92.4565
1359508771835,92.6478
1359508831835,92.9005
1359508891835,92.3971
1359508951835,92.2040
1359509011835,92.6993
1359509071835,92.7697
1359509131835,93.0798
1359509191835,92.4434
1359509251835,92.6102
1359509311835,92.9179
1359509371835,92.6249
1359509431835,92.7414
1359509491835,92.8139
1359509551835,92.7626
1359509611835,92.6099
1359509671835,92.8605
1359509731835,92.5256
1359509791835,92.7443
1359509851835,92.6825
1359509911835,92.7019
1359509971835,92.8004
1359510031835,92.2066
1359510091835,92.9198
1359510151835,92.4853
1359510211835,92.7582
1359510271835,92.7969
1359510331835,92.9348
1359510391835,92.4862
1359510451835,92.7394
1359510511835,92.4339
1359510571835,92.5863
1359510631835,92.6964
1359510691835,92.6899
1359510751835,92.8181
1359510811835,92.5508
1359510871835,92.9644
1359510931835,92.6609
1359510991835,93.1373
1359511051835,92.5212
1359511111835,92.3691
1359511171835,92.7707
1359511231845,93.0509
1359511291845,92.8173
1359511351845,92.8528
1359511411845,93.0418
1359511471845,92.8215
1359511531845,93.0271
1359511591845,93.0283
1359511651845,93.0447
1359511711845,92.5707
1359511771845,93.1410
1359511831845,93.0532
1359511891845,92.6682
1359511951845,92.7769
1359512011845,92.9805
1359512071845,93.0864
1359512131845,93.0386
1359512191845,93.3646
1359512251845,92.9277
1359512311845,92.8934
1359512371845,93.4072
1359512431845,92.8878
1359512491845,93.1017
1359512551845,93.2483
1359512611845,92.7986
1359512671845,92.9635
1359512731845,92.9242
1359512791845,92.8789
1359512851845,93.0123
1359512911845,93.1046
1359512971845,92.9142
1359513031845,92.3495
1359513091845,92.7376
1359513151845,93.1416
1359513211845,93.2760
1359513271845,93.1111
1359513331845,93.0345
1359513391845,92.9506
1359513451845,92.6499
1359513511845,92.6313
1359513571845,92.8890
1359513631845,92.9095
1359513691845,93.1101
1359513751845,92.9584
1359513811845,92.8970
1359513871845,93.3044
1359513931845,93.1117
1359513991845,92.8103
1359514051845,92.6523
1359514111845,92.9108
1359514171845,92.7082
1359514231845,93.1460
1359514291845,92.4930
1359514351845,92.9843
1359514411845,92.7460
1359514471845,92.6128
1359514531845,93.2127
1359514591845,92.5987
1359514651845,92.5839
1359514711845,92.8698
1359514771845,93.1787
1359514831856,93.0595
1359514891856,92.4918
1359514951856,92.8036
1359515011856,93.3044
1359515071856,92.8820
1359515131856,92.8712
1359515191856,92.7377
1359515251856,92.5256
1359515311856,93.0029
1359515371856,92.8549
1359515431856,93.0220
1359515491856,92.6342
1359515551856,93.0298
1359515611856,92.7616
1359515671856,92.8367
1359515731856,92.6421
1359515791856,92.7547
1359515851856,92.5735
1359515911856,92.7056
1359515971856,92.9819
1359516031856,92.4327
1359516091856,92.4914
1359516151856,92.2937
1359516211856,92.4599
1359516271856,92.4079
1359516331856,92.2886
1359516391856,92.3297
1359516451856,92.6472
1359516511856,92.6129
1359516571856,92.6884
1359516631856,92.5655
1359516691856,92.9256
1359516751856,93.0389
1359516811856,92.3964
1359516871856,92.4771
1359516931856,92.0981
1359516991856,92.2372
1359517051856,92.4796
1359517111856,91.6058
1359517171856,92.2713
1359517231856,92.3081
1359517291856,92.3779
1359517351856,92.7384
1359517411856,92.1673
1359517471856,92.5300
1359517531856,92.4434
1359517591856,92.3283
1359517651856,91.9493
1359517711856,92.1430
1359517771856,92.2099
1359517831856,92.0494
1359517891856,92.1522
1359517951856,92.5065
1359518011856,92.4337
1359518071856,92.1556
1359518131856,91.8442
1359518191856,91.6171
1359518251856,92.1701
1359518311856,91.6937
1359518371856,92.1371
1359518431867,91.4723
1359518491867,92.4230
1359518551867,92.1889
1359518611867,92.2759
1359518671867,92.1861
1359518731867,92.0842
1359518791867,91.8968
1359518851867,91.9212
1359518911867,92.0611
1359518971867,91.8529
1359519031867,92.4031
1359519091867,92.2585
1359519151867,92.1593
1359519211867,91.9983
1359519271867,91.9548
1359519331867,92.1787
1359519391867,91.7698
1359519451867,91.7104
1359519511867,92.3173
1359519571867,91.8561
1359519631867,92.0260
1359519691867,92.4039
1359519751867,92.2785
1359519811867,92.1463
1359519871867,91.8773
1359519931867,92.3780
1359519991867,91.6703
1359520051867,92.0242
1359520111867,91.7947
1359520171867,92.0170
1359520231867,91.7909
1359520291867,92.2311
1359520351867,91.8833
1359520411867,92.0828
1359520471867,92.1030
1359520531867,91.7928
1359520591867,91.8549
1359520651867,92.3358
1359520711867,91.9043
1359520771867,91.8223
1359520831867,91.7357
1359520891867,92.2940
1359520951867,92.2071
1359521011867,92.4059
1359521071867,92.2110
1359521131867,92.2812
1359521191867,92.4946
1359521251867,91.9981
1359521311867,91.9421
1359521371867,92.0732
1359521431867,92.5373
1359521491867,92.2009
1359521551867,92.0647
1359521611867,92.1252
1359521671867,91.9121
1359521731867,92.0125
1359521791867,91.9840
1359521851867,92.3118
1359521911867,91.9891
1359521971867,92.4681
1359522031878,92.4790
1359522091878,92.8136
1359522151878,92.5859
1359522211878,92.5726
1359522271878,92.4410
1359522331878,92.4973
1359522391878,92.4550
1359522451878,92.4538
1359522511878,92.4011
1359522571878,92.6334
1359522631878,92.4614
1359522691878,92.1212
1359522751878,92.3931
1359522811878,92.0288
1359522871878,92.1614
1359522931878,92.6032
1359522991878,92.3514
1359523051878,92.1757
1359523111878,91.9468
1359523171878,92.1742
1359523231878,92.2987
1359523291878,92.4843
1359523351878,92.0828
1359523411878,92.0659
1359523471878,92.3887
1359523531878,92.8368
1359523591878,92.4939
1359523651878,92.0419
1359523711878,92.8259
1359523771878,92.8043
1359523831878,92.2841
1359523891878,91.9409
1359523951878,92.3580
1359524011878,92.2853
1359524071878,92.3173
1359524131878,92.7061
1359524191878,92.7221
1359524251878,93.0785
1359524311878,92.2062
1359524371878,92.4318
1359524431878,92.7123
1359524491878,92.2411
1359524551878,92.3698
1359524611878,92.4276
1359524671878,92.3413
1359524731878,92.3696
1359524791878,92.6665
1359524851878,92.2871
1359524911878,92.2660
1359524971878,92.6921
1359525031878,92.3173
1359525091878,92.7567
1359525151878,92.6993
1359525211878,92.8289
1359525271878,92.8409
1359525331878,92.3662
1359525391878,92.6039
1359525451878,92.7030
1359525511878,92.7660
1359525571878,92.9597
1359525631889,92.7674
1359525691889,92.4355
1359525751889,92.7165
1359525811889,92.7147
1359525871889,92.7479
1359525931889,92.8731
1359525991889,92.6969
1359526051889,92.8867
1359526111889,92.9038
1359526171889,92.7484
1359526231889,92.8086
1359526291889,92.5020
1359526351889,92.1319
1359526411889,93.0694
1359526471889,92.7172
1359526531889,92.2668
1359526591889,92.6082
1359526651889,92.6007
1359526711889,93.1154
1359526771889,92.8447
1359526831889,92.8672
1359526891889,92.9865
1359526951889,92.9539
1359527011889,93.2102
1359527071889,92.7782
1359527131889,93.2462
1359527191889,93.1959
1359527251889,93.0372
1359527311889,92.8919
1359527371889,92.8396
1359527431889,92.7251
1359527491889,93.2609
1359527551889,92.9459
1359527611889,92.8037
1359527671889,93.0032
1359527731889,93.1456
1359527791889,93.1118
1359527851889,93.0742
1359527911889,93.6512
1359527971889,93.2335
1359528031889,93.6215
1359528091889,93.3242
1359528151889,93.1351
1359528211889,93.2972
1359528271889,93.3084
1359528331889,93.3529
1359528391889,93.2436
1359528451889,93.1730
1359528511889,93.6572
1359528571889,93.7976
1359528631889,93.5205
1359528691889,93.2934
1359528751889,93.7972
1359528811889,93.4210
1359528871889,93.8578
1359528931889,93.2004
1359528991889,93.7155
1359529051889,93.7697
1359529111889,93.4351
1359529171889,93.3906
1359529231900,93.6553
1359529291900,93.8969
1359529351900,94.0998
1359529411900,93.4480
1359529471900,93.6559
1359529531900,93.6276
1359529591900,93.4490
1359529651900,93.5541
1359529711900,94.1118
1359529771900,93.8062
1359529831900,94.1797
1359529891900,93.9519
1359529951900,93.8515
1359530011900,93.7635
1359530071900,93.8004
1359530131900,93.6568
1359530191900,93.7367
1359530251900,94.1789
1359530311900,93.6276
1359530371900,93.5521
1359530431900,93.9777
1359530491900,93.8929
1359530551900,93.5807
1359530611900,93.6675
1359530671900,93.6525
1359530731900,93.7943
1359530791900,93.1178
1359530851900,93.3810
1359530911900,93.6872
1359530971900,93.9646
1359531031900,94.0349
1359531091900,93.9796
1359531151900,93.7581
1359531211900,94.1086
1359531271900,93.9995
1359531331900,93.7380
1359531391900,93.3924
1359531451900,94.0635
1359531511900,93.8145
1359531571900,93.8247
1359531631900,94.2562
1359531691900,94.1777
1359531751900,93.6182
1359531811900,94.1049
1359531871900,93.6319
1359531931900,93.6737
1359531991900,93.8811
1359532051900,94.1238
1359532111900,93.7092
1359532171900,93.9176
1359532231900,93.6176
1359532291900,93.8156
1359532351900,93.6087
1359532411900,93.7300
1359532471900,94.0780
1359532531900,93.9105
1359532591900,93.7396
1359532651900,93.7979
1359532711900,94.0038
1359532771900,94.0737
1359532831911,94.3371
1359532891911,94.1487
1359532951911,93.6164
1359533011911,93.7888
1359533071911,94.0370
1359533131911,93.7481
1359533191911,94.1280
1359533251911,93.9843
1359533311911,94.1210
1359533371911,93.8347
1359533431911,93.5220
1359533491911,93.8228
1359533551911,93.8432
1359533611911,93.8873
1359533671911,93.9351
1359533731911,94.1730
1359533791911,93.7342
1359533851911,93.6392
1359533911911,93.7087
1359533971911,93.6022
1359534031911,94.0692
1359534091911,93.6791
1359534151911,93.8126
1359534211911,93.6919
1359534271911,93.9686
1359534331911,93.5634
1359534391911,93.8703
1359534451911,93.6059
1359534511911,94.5823
1359534571911,93.6036
1359534631911,93.8911
1359534691911,94.2032
1359534751911,93.9311
1359534811911,93.4765
1359534871911,93.6247
1359534931911,93.4078
1359534991911,93.5682
1359535051911,94.0658
1359535111911,93.4671
1359535171911,93.5583
1359535231911,93.6463
1359535291911,93.7444
1359535351911,93.7794
1359535411911,93.5940
1359535471911,94.0449
1359535531911,93.5141
1359535591911,93.4917
1359535651911,93.9985
1359535711911,93.5145
1359535771911,93.8562
1359535831911,93.5898
1359535891911,93.7112
1359535951911,93.8751
1359536011911,93.7685
1359536071911,93.6352
1359536131911,93.9596
1359536191911,93.9953
1359536251911,93.6666
1359536311911,93.8708
1359536371911,93.2495
1359536431923,93.5355
1359536491923,93.3262
1359536551923,93.8189
1359536611923,93.6933
1359536671923,93.1629
1359536731923,93.7378
1359536791923,93.6077
1359536851923,93.8327
1359536911923,93.7198
1359536971923,93.3376
1359537031923,93.6102
1359537091923,93.4478
1359537151923,93.1894
1359537211923,93.7747
1359537271923,93.5249
1359537331923,93.8721
1359537391923,93.6156
1359537451923,93.4191
1359537511923,93.6046
1359537571923,93.4632
1359537631923,93.8121
1359537691923,92.9749
1359537751923,93.2289
1359537811923,93.5276
1359537871923,93.4349
1359537931923,93.6258
1359537991923,93.4595
1359538051923,93.4779
1359538111923,93.8914
1359538171923,93.2469
1359538231923,93.8052
1359538291923,93.7986
1359538351923,93.5455
1359538411923,93.4997
1359538471923,93.4089
1359538531923,93.3958
1359538591923,93.7082
1359538651923,93.7396
1359538711923,93.4977
1359538771923,93.0896
1359538831923,93.4402
1359538891923,93.1372
1359538951923,94.0820
1359539011923,93.2605
1359539071923,93.3103
1359539131923,93.6966
1359539191923,93.1302
1359539251923,93.2269
1359539311923,93.6487
1359539371923,93.1250
1359539431923,93.0839
1359539491923,93.0835
1359539551923,93.6210
1359539611923,93.1945
1359539671923,93.2582
1359539731923,93.9209
1359539791923,93.6189
1359539851923,93.6618
1359539911923,93.2811
1359539971923,93.3683
1359540031934,93.3429
1359540091934,93.6599
1359540151934,93.4596
1359540211934,93.3951
1359540271934,93.6947
1359540331934,93.2611
1359540391934,93.2922
1359540451934,93.4386
1359540511934,93.7579
1359540571934,93.5049
1359540631934,93.3746
1359540691934,93.7428
1359540751934,93.2400
1359540811934,93.4275
1359540871934,93.8120
1359540931934,93.2602
1359540991934,92.9443
1359541051934,93.7436
1359541111934,93.7228
1359541171934,93.6865
1359541231934,93.7053
1359541291934,93.2980
1359541351934,93.6702
1359541411934,93.4185
1359541471934,93.0299
1359541531934,93.7084
1359541591934,93.6368
1359541651934,93.7914
1359541711934,93.5815
1359541771934,93.6228
1359541831934,93.5581
1359541891934,93.2291
1359541951934,93.5884
1359542011934,93.4643
1359542071934,93.6022
1359542131934,93.5706
1359542191934,93.2553
1359542251934,93.6008
1359542311934,93.1125
1359542371934,93.5014
1359542431934,93.9415
1359542491934,93.7416
1359542551934,93.5554
1359542611934,93.6828
1359542671934,94.0034
1359542731934,93.6276
1359542791934,93.6328
1359542851934,93.9301
1359542911934,93.6183
1359542971934,93.7378
1359543031934,93.8298
1359543091934,93.3717
1359543151934,93.3007
1359543211934,93.5163
1359543271934,93.4502
1359543331934,93.8111
1359543391934,93.5774
1359543451934,93.7357
1359543511934,93.9341
1359543571934,93.7523
1359543631946,93.4931
1359543691946,93.5499
1359543751946,93.7378
1359543811946,93.7022
1359543871946,93.6871
1359543931946,93.8681
1359543991946,93.8086
1359544051946,93.7627
1359544111946,93.7756
1359544171946,94.2489
1359544231946,93.5896
1359544291946,93.8502
1359544351946,93.8579
1359544411946,93.6627
1359544471946,93.3763
1359544531946,93.5172
1359544591946,94.0225
1359544651946,93.6212
1359544711946,93.8143
1359544771946,93.9233
1359544831946,94.5754
1359544891946,94.0616
1359544951946,94.0938
1359545011946,94.6144
1359545071946,94.1274
1359545131946,94.0926
1359545191946,94.3281
1359545251946,94.8209
1359545311946,93.8852
1359545371946,94.2823
1359545431946,94.0985
1359545491946,94.6875
1359545551946,94.3833
1359545611946,94.5953
1359545671946,93.9771
1359545731946,94.4323
1359545791946,94.6169
1359545851946,94.6576
1359545911946,94.4400
1359545971946,94.5847
1359546031946,94.2573
1359546091946,94.5293
1359546151946,94.3921
1359546211946,94.3641
1359546271946,94.5365
1359546331946,94.2303
1359546391946,94.7162
1359546451946,94.8556
1359546511946,94.6546
1359546571946,94.5879
1359546631946,94.8798
1359546691946,94.1795
1359546751946,94.6274
1359546811946,94.9469
1359546871946,94.2613
1359546931946,94.3962
1359546991946,94.9557
1359547051946,94.2080
1359547111946,94.2166
1359547171946,94.3420
1359547231957,94.4800
1359547291957,94.7241
1359547351957,94.1742
1359547411957,94.1739
1359547471957,94.8469
1359547531957,94.7364
1359547591957,94.5009
1359547651957,94.8724
1359547711957,94.8117
1359547771957,95.0923
1359547831957,94.7475
1359547891957,94.4585
1359547951957,94.7567
1359548011957,94.8911
1359548071957,94.8658
1359548131957,94.8506
1359548191957,94.8505
1359548251957,94.7931
1359548311957,94.8367
1359548371957,94.8113
1359548431957,94.8349
1359548491957,94.6932
1359548551957,94.8663
1359548611957,94.8224
1359548671957,94.7430
1359548731957,94.5699
1359548791957,95.2831
1359548851957,94.5051
1359548911957,94.9250
1359548971957,95.0093
1359549031957,94.6323
1359549091957,94.5892
1359549151957,94.6924
1359549211957,94.9081
1359549271957,94.7776
1359549331957,94.8894
1359549391957,94.9413
1359549451957,94.5131
1359549511957,94.5278
1359549571957,94.8436
1359549631957,94.5544
1359549691957,94.7509
1359549751957,94.8205
1359549811957,94.4956
1359549871957,94.9524
1359549931957,95.2591
1359549991957,94.7192
1359550051957,94.9394
1359550111957,94.7901
1359550171957,94.6307
1359550231957,94.8830
1359550291957,94.5026
1359550351957,95.0451
1359550411957,94.3343
1359550471957,94.4171
1359550531957,95.2593
1359550591957,94.8053
1359550651957,94.9223
1359550711957,94.8443
1359550771957,94.6452
1359550831969,94.7265
1359550891969,94.5775
1359550951969,94.6079
1359551011969,94.6123
1359551071969,94.3848
1359551131969,94.2205
1359551191969,94.1473
1359551251969,94.4527
1359551311969,94.4512
1359551371969,94.5389
1359551431969,94.3300
1359551491969,94.4780
1359551551969,94.4225
1359551611969,94.2321
1359551671969,94.6676
1359556231980,94.1206
1359556291980,93.7312
1359556351980,94.5229
1359556411980,93.5895
1359556471980,93.6728
1359556531980,94.1777
1359560911992,94.9142
1359560971992,94.4514
1359561031992,94.0074
1359561091992,93.7868
1359561151992,93.8344
1359561211992,93.8981
1359561271992,93.9348
1359561331992,94.4980
1359561391992,93.9269
1359561451992,93.8418
1359561511992,93.8078
1359561571992,94.0745
1359561632003,93.8099
1359561692003,94.1963
1359561752003,93.7249
1359561812003,94.3942
1359561872003,93.8672
1359561932003,93.5818
1359561992003,94.0854
1359562052003,94.0028
1359562112003,94.2427
1359562172003,94.0214
1359562232003,93.9892
1359562292003,94.1657
1359562352003,93.9170
1359562412003,94.1423
1359562472003,94.6318
1359562532003,93.9569
1359562592003,93.6607
1359562652003,94.5440
1359562712003,94.4769
1359562772003,94.1071
1359562832003,94.3928
1359562892003,94.0900
1359562952003,94.2491
1359563012003,94.3424
1359563072003,94.3411
1359563132003,94.0291
1359563192003,94.3183
1359563252003,94.3898
1359563312003,94.2884
1359563372003,93.6216
1359572432037,94.5656
1359572492037,94.7287
1359572552037,94.5937
1359572612037,94.6742
1359572672037,94.3768
1359572732037,94.0429
1359572792037,94.8365
1359572852037,94.3919
1359572912037,94.6082
1359572972037,94.5616
1359573032037,94.6931
1359573092037,94.1718
1359573152037,93.7041
1359573212037,94.2495
1359573272037,94.4320
1359573332037,94.0925
1359573392037,93.9146
1359573452037,93.9853
1359573512037,94.4048
1359573572037,94.2342
1359573632037,94.5012
1359573692037,94.5605
1359573752037,94.6964
1359573812037,94.5603
1359573872037,94.2885
1359573932037,94.8613
1359573992037,94.2809
1359574052037,93.8629
1359574112037,94.4296
1359574172037,94.3367
1359574232037,94.5118
1359574292037,94.3309
1359574352037,94.2162
1359574412037,94.2261
1359574472037,94.2301
1359574532037,94.1089
1359574592037,94.5899
1359574652037,94.0916
1359574712037,93.6452
1359574772037,94.4141
1359574832037,93.7222
1359574892037,94.3200
1359574952037,94.5275
1359575012037,93.7468
1359575072037,94.3162
1359575132037,94.0848
1359575192037,93.8730
1359575252037,94.1150
1359575312037,93.8587
1359575372037,94.2279
1359575432037,93.9962
1359575492037,94.4294
1359575552037,93.8722
1359575612037,93.5747
1359575672037,94.1307
1359575732037,94.1396
1359575792037,94.0280
1359575852037,93.8177
1359575912037,93.6338
1359575972037,93.6896
1359576032047,93.6633
1359576092047,93.7481
1359576152047,93.8682
1359576212047,93.7716
1359576272047,93.8125
1359576332047,93.2713
1359576392047,93.8794
1359576452047,93.4061
1359576512047,94.2228
1359576572047,93.6467
1359576632047,93.7283
1359576692047,93.8253
1359576752047,93.8419
1359576812047,93.8177
1359576872047,93.6290
1359576932047,93.9008
1359576992047,93.5503
1359577052047,93.3379
1359577112047,93.5482
1359577172047,93.6768
1359577232047,93.7385
1359577292047,93.2660
1359577352047,93.9532
1359577412047,93.5387
1359577472047,93.6271
1359577532047,93.5731
1359577592047,93.6615
1359577652047,93.3660
1359577712047,93.2728
1359577772047,93.4814
1359577832047,93.9891
1359577892047,93.4951
1359577952047,93.7967
1359578012047,93.8535
1359578072047,93.5479
1359578132047,93.6895
1359578192047,93.7296
1359578252047,93.5384
1359578312047,93.8828
1359578372047,94.1365
1359578432047,93.8860
1359578492047,93.7294
1359578552047,93.7837
1359578612047,93.4838
1359578672047,93.4949
1359578732047,94.1012
1359578792047,93.5925
1359578852047,93.8331
1359578912047,93.4492
1359578972047,93.2989
1359579032047,93.1025
1359579092047,93.7479
1359579152047,93.5733
1359579212047,93.5927
1359579272047,93.9276
1359579332047,93.5703
1359579392047,94.1819
1359579452047,92.7681
1359579512047,93.5452
1359579572047,93.3271
1359579632058,93.7999
1359579692058,93.8447
1359579752058,93.1114
1359579812058,93.2042
1359579872058,93.9388
1359579932058,93.4582
1359579992058,93.5063
1359580052058,93.5345
1359580112058,93.2883
1359580172058,93.9643
1359580232058,93.6261
1359580292058,93.3912
1359580832058,93.6518
1359580892058,94.0827
1359580952058,93.6390
1359581012058,93.2999
1359581072058,93.7383
1359581132058,93.2651
1359581192058,93.6850
1359581252058,93.6124
1359581312058,93.1771
1359581372058,93.3372
1359581432058,93.1402
1359581492058,93.8752
1359581552058,93.3598
1359581612058,93.5446
1359581672058,93.7976
1359581732058,93.4530
1359581792058,93.4735
1359581852058,93.6741
1359581912058,93.7477
1359581972058,93.7797
1359582032058,93.4728
1359582092058,93.4619
1359582152058,93.4369
1359582212058,93.2100
1359582272058,93.4525
1359582332058,93.9561
1359582392058,93.6850
1359582452058,93.8292
1359582512058,93.6455
1359582572058,93.3435
1359582632058,93.5456
1359582692058,93.8975
1359582752058,93.6462
1359582812058,93.9330
1359582872058,93.5542
1359582932058,93.9631
1359582992058,93.6039
1359583052058,93.8881
1359583112058,93.8730
1359583172058,93.5669
1359583232069,93.5955
1359583292069,93.1667
1359583352069,93.9057
1359583412069,93.7298
1359583472069,93.9862
1359583532069,93.9937
1359583592069,94.1227
1359583652069,93.8330
1359583712069,94.0411
1359583772069,93.3134
1359583832069,93.8690
1359583892069,93.7721
1359583952069,93.8766
1359584012069,94.0432
1359584072069,93.9868
1359584132069,93.7656
1359584192069,94.7587
1359584252069,94.4594
1359584312069,94.1666
1359584372069,94.0782
1359584432069,94.4206
1359584492069,93.9576
1359584552069,94.2708
1359584612069,94.1862
1359584672069,94.1953
1359584732069,94.4290
1359584792069,94.1923
1359584852069,94.3819
1359584912069,93.9568
1359584972069,93.8652
1359585032069,94.2265
1359585092069,93.9373
1359585152069,93.7746
1359585212069,94.0236
1359585272069,94.3668
1359585332069,94.3041
1359585392069,94.5397
1359585452069,94.2844
1359585512069,94.3126
1359585572069,94.2667
1359585632069,94.2061
1359585692069,94.4448
1359585752069,94.5478
1359585812069,94.4351
1359585872069,94.1177
1359585932069,94.3784
1359585992069,94.6568
1359586052069,94.0587
1359586112069,94.4446
1359586172069,94.2810
1359586232069,93.9599
1359586292069,94.0936
1359586352069,94.2266
1359586412069,94.5208
1359586472069,94.6618
1359586532069,93.9045
1359586592069,94.3164
1359586652069,94.2709
1359586712069,94.8366
1359586772069,94.1201
1359586832080,94.6989
1359586892080,94.6651
1359586952080,94.3110
1359587012080,94.1172
1359587072080,93.9097
1359587132080,94.3954
1359587192080,94.4253
1359587252079,94.0063
1359587312079,93.8803
1359587372079,94.6335
1359587432079,94.0765
1359587492080,94.2249
1359587552080,94.4747
1359587612080,94.5062
1359587672080,94.4334
1359587732080,94.1947
1359587792080,94.6956
1359587852080,94.2210
1359587912080,94.6723
1359587972080,94.0578
1359588032080,94.6217
1359588092080,94.4800
1359588152080,94.0127
1359588212080,94.2772
1359588272080,94.3320
1359588332080,94.5881
1359588392080,94.2521
1359588452080,94.9087
1359588512080,94.5630
1359588572080,94.3522
1359588632079,94.5535
1359588692079,94.0663
1359588752079,94.3774
1359588812079,94.5454
1359588872080,94.2069
1359588932080,94.6929
1359588992080,94.1345
1359589052080,94.6318
1359589112080,94.5775
1359589172080,94.3936
1359589232080,94.3390
1359589292080,94.3321
1359589352080,94.9183
1359589412080,94.3712
1359589472080,94.7824
1359589532080,94.3142
1359589592080,94.7217
1359589652080,94.3165
1359589712080,94.1866
1359589772080,94.4171
1359589832080,94.5258
1359589892080,94.4930
1359589952079,94.1769
1359590012079,94.7020
1359590072079,94.8055
1359590132079,94.4629
1359590192080,93.9213
1359590252080,94.2035
1359590312080,94.2313
1359590372080,94.3172