1359590432090,94.2884
1359590492090,93.9952
1359590552090,94.1969
1359590612090,94.4002
1359590672090,94.6346
1359590732090,94.5886
1359590792090,93.7599
1359590852090,94.6317
1359590912090,94.3143
1359590972090,94.4134
1359591032090,94.3354
1359591092090,94.1513
1359591152090,94.0957
1359591212090,94.2069
1359591272090,94.7058
1359591332090,94.2592
1359591392090,94.5003
1359591452090,94.2656
1359591512090,94.3680
1359591572090,94.3639
1359591632090,94.1681
1359591692090,94.6604
1359591752090,94.4335
1359591812090,94.3680
1359591872090,94.6284
1359591932090,94.7110
1359591992090,94.6720
1359592052090,94.6043
1359592112090,94.1431
1359592172090,94.2882
1359592232090,94.7994
1359592292090,94.7572
1359592352090,94.9697
1359592412090,94.6331
1359592472090,94.3859
1359592532090,94.8688
1359592592090,94.5400
1359592652090,94.5237
1359592712090,94.2520
1359592772090,94.5791
1359592832090,94.7467
1359592892090,94.2394
1359592952090,94.3800
1359593012090,94.1264
1359593072090,95.1219
1359593132090,95.0397
1359593192090,94.3837
1359593252090,94.3383
1359593312090,94.1728
1359593372090,94.2880
1359593432090,94.2684
1359593492090,94.2756
1359593552090,94.3392
1359593612090,94.4643
1359593672090,94.5841
1359593732090,94.6811
1359593792090,94.6075
1359593852090,94.8291
1359593912090,94.6726
1359593972090,94.3032
1359594032101,94.3556
1359594092101,94.6774
1359594152101,94.8080
1359594212101,94.7910
1359594272101,94.3148
1359594332101,94.5971
1359594392101,94.5346
1359594452101,94.6014
1359594512101,94.7920
1359594572101,94.3598
1359594632101,94.5377
1359594692101,94.2970
1359594752101,94.0783
1359594812101,94.1534
1359594872101,94.4402
1359594932101,94.4928
1359594992101,94.3909
1359595052101,94.4762
1359595112101,94.4621
1359595172101,94.2896
1359595232101,94.5515
1359595292101,94.6579
1359595352101,94.3410
1359595412101,94.3993
1359595472101,93.9753
1359595532101,94.3486
1359595592101,94.1702
1359595652101,94.5382
1359595712101,94.1953
1359595772101,94.0941
1359595832101,94.3483
1359595892101,94.2754
1359595952101,94.4786
1359596012101,94.4623
1359596072101,94.2936
1359596132101,94.4261
1359596192101,94.0839
1359596252101,94.6066
1359596312101,94.5272
1359596372101,94.5005
1359596432101,94.4584
1359596492101,94.3476
1359596552101,94.0492
1359596612101,94.0424
1359596672101,94.4972
1359596732101,94.2911
1359596792101,94.6834
1359596852101,94.9000
1359596912101,94.7739
1359596972101,94.1204
1359597032101,94.7349
1359597092101,94.1539
1359597152101,94.6271
1359597212101,93.9120
1359597272101,94.4940
1359597332101,94.0644
1359597392101,94.4452
1359597452101,94.1059
1359597512101,94.3285
1359597572101,94.2476
1359597632111,94.2502
1359597692111,94.6824
1359597752111,94.4092
1359597812111,94.0540
1359597872111,94.6376
1359597932111,94.5136
1359597992111,94.4645
1359598052111,94.6806
1359598112111,94.1862
1359598172111,93.7206
1359598232111,94.3079
1359598292111,94.1206
1359598352111,94.7354
1359598412111,94.9694
1359598472111,94.5481
1359598532111,94.6546
1359598592111,94.2205
1359598652111,94.1886
1359598712111,94.3280
1359598772111,94.3295
1359598832111,94.5018
1359598892111,94.5500
1359598952111,94.2623
1359599012111,94.1783
1359599072111,93.6804
1359599132111,94.4053
1359599192111,94.6787
1359599252111,94.5951
1359599312111,94.4460
1359599372111,94.5931
1359599432111,94.5190
1359599492111,94.5034
1359599552111,94.1851
1359599612111,94.1255
1359599672111,94.3188
1359599732111,94.2958
1359599792111,94.4235
1359599852111,93.9014
1359599912111,94.3508
1359599972111,94.3971
1359600032111,94.3994
1359600092111,94.6772
1359600152111,94.3945
1359600212111,94.4553
1359600272111,94.6443
1359600332111,94.2266
1359600392111,94.2814
1359600452111,94.2754
1359600512111,94.2040
1359600572111,94.1686
1359600632111,94.4527
1359600692111,94.2652
1359600752111,94.4605
1359600812111,94.7526
1359600872111,94.1938
1359600932111,94.6543
1359600992111,94.1477
1359601052111,94.2378
1359601112111,94.1579
1359601172111,94.3415
1359601232122,94.5774
1359601292122,94.2396
1359601352122,94.1309
1359601412122,93.8025
1359601472122,94.5715
1359601532122,94.3819
1359601592122,94.7516
1359601652122,94.0720
1359601712122,94.4346
1359601772122,94.5656
1359601832122,94.5238
1359601892122,94.1102
1359601952122,93.8878
1359602012122,94.5528
1359602072122,94.9472
1359602132122,94.1139
1359602192122,94.3166
1359602252122,94.3689
1359602312122,94.1281
1359602372122,94.0060
1359602432122,94.6051
1359602492122,94.3466
1359602552122,94.2206
1359602612122,94.5187
1359602672122,94.5146
1359602732122,93.9026
1359602792122,93.8416
1359602852122,93.9631
1359602912122,94.2168
1359602972122,94.2764
1359603032122,94.2335
1359603092122,94.5920
1359603152122,94.4290
1359603212122,94.2832
1359603272122,94.2979
1359603332122,94.5049
1359603392122,94.2787
1359603452122,93.9301
1359603512122,94.0163
1359603572122,93.7193
1359603632122,93.9967
1359603692122,93.6911
1359603752122,93.9439
1359603812122,94.3544
1359603872122,94.2905
1359603932122,93.7124
1359603992122,94.1314
1359604052122,94.0393
1359604112122,94.1491
1359604172122,94.0137
1359604232122,93.7231
1359604292122,93.7098
1359604352122,94.0419
1359604412122,94.2098
1359604472122,94.1162
1359604532122,94.4390
1359604592122,93.7724
1359604652122,93.8433
1359604712122,93.9292
1359604772122,94.6676
1359604832133,94.3176
1359604892133,94.3984
1359604952133,94.4314
1359605012133,94.2321
1359605072133,94.1807
1359605132133,94.1087
1359605192133,93.8814
1359605252133,94.2667
1359605312133,95.1912
1359605372133,94.1394
1359605432133,94.3550
1359605492133,94.1843
1359605552133,94.1470
1359605612133,94.8226
1359605672133,94.2661
1359605732133,94.2436
1359605792133,94.2051
1359605852133,94.1046
1359605912133,94.4733
1359605972133,94.4557
1359606032133,94.3987
1359606092133,94.3809
1359606152133,94.3897
1359606212133,94.1576
1359606272133,93.8912
1359606332133,94.3675
1359606392133,94.1685
1359606452133,94.3908
1359606512133,94.1605
1359606572133,94.1626
1359606632133,94.2064
1359606692133,94.6540
1359606752133,94.2974
1359606812133,94.7991
1359606872133,94.9276
1359606932133,94.4753
1359606992133,94.7344
1359607052133,94.5487
1359607112133,94.5364
1359607172133,94.5491
1359607232133,94.1953
1359607292133,94.4978
1359607352133,94.2563
1359607412133,94.5441
1359607472133,94.4663
1359607532133,94.4589
1359607592133,93.8723
1359607652133,94.5274
1359607712133,93.9558
1359607772133,93.8595
1359607832133,94.1061
1359607892133,94.0620
1359607952133,94.0480
1359608012133,93.8788
1359608072133,94.2254
1359608132133,94.3937
1359608192133,94.3536
1359608252133,94.1676
1359608312133,94.0431
1359608372133,94.5701
1359608432144,94.2901
1359608492144,94.2037
1359608552144,94.2630
1359608612144,94.2704
1359608672144,94.5203
1359608732144,94.3725
1359608792144,94.3525
1359608852144,94.8370
1359608912144,93.8980
1359608972144,94.7797
1359609032144,93.9913
1359609092144,94.5985
1359609152144,94.4663
1359609212144,94.1070
1359609272144,95.0533
1359609332144,94.6931
1359609392144,94.2542
1359609452144,93.9621
1359609512144,94.3145
1359609572144,94.0520
1359609632144,93.9497
1359609692144,94.0519
1359609752144,94.3739
1359609812144,94.1565
1359609872144,93.6534
1359609932144,94.0788
1359609992144,93.7561
1359610052144,94.5411
1359610112144,93.8560
1359610172144,93.9066
1359610232144,93.8620
1359610292144,93.8226
1359610352144,94.0857
1359610412144,93.7641
1359610472144,94.1818
1359610532144,94.3861
1359610592144,93.6563
1359610652144,94.6141
1359610712144,93.9040
1359610772144,94.2635
1359610832144,94.4484
1359610892144,94.0324
1359610952144,94.3347
1359611012144,94.1308
1359611072144,94.1476
1359611132144,94.2267
1359611192144,94.2254
1359611252144,93.9618
1359611312144,94.2806
1359611372144,94.0543
1359611432144,94.2394
1359611492144,94.2251
1359611552144,94.8083
1359611612144,93.6420
1359611672144,94.2893
1359611732144,93.8962
1359611792144,94.1385
1359611852144,94.2944
1359611912144,93.7012
1359611972144,94.5924
1359612032156,94.2226
1359612092156,93.9872
1359612152156,94.2115
1359612212156,93.8847
1359612272156,94.5050
1359612332156,94.5645
1359612392156,94.8622
1359612452156,94.4415
1359612512156,94.2789
1359612572156,94.2940
1359612632156,94.1652
1359612692156,94.1036
1359612752156,94.3587
1359612812156,94.2903
1359612872156,94.8510
1359612932156,94.1813
1359612992156,94.2808
1359613052156,94.4345
1359613112156,94.2604
1359613172156,94.3482
1359613232156,94.2498
1359613292156,94.3975
1359613352156,94.4360
1359613412156,94.4663
1359613472156,94.3347
1359613532156,93.9950
1359613592156,94.6107
1359613652156,94.2967
1359613712156,94.3574
1359613772156,94.4661
1359613832156,94.1857
1359613892156,94.5517
1359613952156,94.1550
1359614012156,94.0994
1359614072156,94.2793
1359614132156,93.9661
1359614192156,93.8956
1359614252156,94.4377
1359614312156,94.5348
1359614372156,94.9629
1359614432156,94.5224
1359614492156,93.6999
1359614552156,94.0838
1359614612156,94.0320
1359614672156,94.6348
1359614732156,94.4122
1359614792156,94.7667
1359614852156,94.3331
1359614912156,94.7275
1359614972156,94.6732
1359615032156,94.4421
1359615092156,94.0595
1359615152156,94.0665
1359615212156,94.1879
1359615272156,94.2521
1359615332156,94.1045
1359615392156,93.8119
1359615452156,94.3091
1359615512156,93.8546
1359615572156,93.9539
1359615632167,93.8053
1359615692167,94.4491
1359615752167,94.3406
1359615812167,94.3954
1359615872167,94.4109
1359615932167,93.9978
1359615992167,93.8793
1359616052167,93.7902
1359616112167,94.5580
1359616172167,94.2848
1359616232167,93.8939
1359616292167,95.7660
1359616352167,94.1354
1359616412167,93.8925
1359616472167,94.3637
1359616532167,94.1646
1359616592167,94.2049
1359616652167,94.1400
1359616712167,94.1417
1359616772167,93.7727
1359616832167,94.3432
1359616892167,93.8994
1359616952167,94.3200
1359617012167,94.3379
1359617072167,94.3670
1359617132167,94.3395
1359617192167,94.2335
1359617252167,93.9946
1359617312167,94.3800
1359617372167,94.6480
1359617432167,94.3511
1359617492167,94.2953
1359617552167,94.2812
1359617612167,94.1146
1359617672167,94.3515
1359617732167,94.5918
1359617792167,94.3792
1359617852167,94.3789
1359617912167,94.4887
1359617972167,94.1974
1359618032167,94.2050
1359618092167,94.2656
1359618152167,94.2652
1359618212167,93.9000
1359618272167,94.5502
1359618332167,94.3436
1359618392167,94.6751
1359618452167,94.5154
1359618512167,94.2256
1359618572167,94.6977
1359618632167,94.7363
1359618692167,94.5138
1359618752167,94.0675
1359618812167,94.4751
1359618872167,94.3170
1359618932167,94.8241
1359618992167,94.5480
1359619052167,94.4310
1359619112167,94.3916
1359619172167,94.7269
1359619232179,94.3588
1359619292179,94.6924
1359619352179,94.6587
1359619412179,94.2197
1359619472179,94.6693
1359619532179,94.5778
1359619592179,94.2920
1359619652179,94.9093
1359619712179,94.8033
1359619772179,94.6308
1359619832179,94.4576
1359619892179,94.5745
1359619952179,94.9563
1359620012179,94.9798
1359620072179,94.8314
1359620132179,94.2191
1359620192179,94.6062
1359620252179,94.5891
1359620312179,94.4928
1359620372179,94.9212
1359620432179,95.1807
1359620492179,94.9501
1359620552179,94.7121
1359620612179,94.5881
1359620672179,94.7452
1359620732179,94.7766
1359620792179,94.8644
1359620852179,94.2125
1359620912179,94.4799
1359620972179,94.0278
1359621032179,94.5721
1359621092179,94.8627
1359621152179,94.5636
1359621212179,94.5490
1359621272179,94.7863
1359621332179,94.9396
1359621392179,94.6943
1359621452179,94.6418
1359621512179,95.2378
1359621572179,95.0269
1359621632179,94.8098
1359621692179,94.5749
1359621752179,94.6700
1359621812179,94.7669
1359621872179,94.8156
1359621932179,94.5710
1359621992179,94.8751
1359622052179,94.8518
1359622112179,94.8279
1359622172179,94.9569
1359622232179,94.9148
1359622292179,95.4389
1359622352179,94.9095
1359622412179,94.5828
1359622472179,94.4697
1359622532179,94.8569
1359622592179,94.5950
1359622652179,94.8896
1359622712179,95.1166
1359622772179,94.7227
1359622832190,95.1098
1359622892190,94.8208
1359622952190,94.8029
1359623012190,95.1324
1359623072190,94.5947
1359623132190,94.8150
1359623192190,94.7648
1359623252190,95.0998
1359623312190,95.1431
1359623372190,95.1574
1359623432190,95.0781
1359623492190,94.7151
1359623552190,95.2010
1359623612190,95.0222
1359623672190,95.0178
1359623732190,95.2723
1359623792190,95.4415
1359623852190,94.9428
1359623912190,95.4650
1359623972190,95.5620
1359624032190,95.0154
1359624092190,95.6223
1359624152190,95.3503
1359624212190,95.4006
1359624272190,95.1219
1359624332190,95.5164
1359624392190,95.3473
1359624452190,95.1049
1359624512190,95.2710
1359624572190,95.4447
1359624632190,95.7197
1359624692190,95.7196
1359624752190,95.3459
1359624812190,95.4307
1359624872190,95.4304
1359624932190,95.6330
1359624992190,95.7224
1359625052190,95.5492
1359625112190,95.6272
1359625172190,95.6979
1359625232190,95.4777
1359625292190,95.3290
1359625352190,95.2504
1359625412190,95.3440
1359625472190,95.7388
1359625532190,95.5536
1359625592190,95.3936
1359625652190,95.3724
1359625712190,95.6872
1359625772190,95.1920
1359625832190,95.6924
1359625892190,95.3846
1359625952190,95.3609
1359626012190,94.9226
1359626072190,95.4661
1359626132190,95.5585
1359626192190,95.0122
1359626252190,95.4157
1359626312190,95.1795
1359626372190,95.2206
1359626432202,95.5641
1359626492202,94.9914
1359626552202,95.6510
1359626612202,95.2207
1359626672202,95.1327
1359626732202,95.2040
1359626792202,95.0027
1359626852202,94.8960
1359626912202,95.0427
1359626972202,94.8902
1359627032202,95.3013
1359627092202,94.7486
1359627152202,95.0143
1359627212202,94.7975
1359627272202,94.9236
1359627332202,94.7443
1359627392202,95.0783
1359627452202,94.9694
1359627512202,95.1694
1359627572202,95.1573
1359627632202,94.9802
1359627692202,94.5768
1359627752202,94.9847
1359627812202,94.7929
1359627872202,94.8668
1359627932202,95.1267
1359627992202,94.3749
1359628052202,94.8048
1359628112202,94.6336
1359628172202,94.6748
1359628232202,94.6179
1359628292202,94.5307
1359628352202,94.6131
1359628412202,94.4792
1359628472202,94.6964
1359628532202,94.9621
1359628592202,94.7014
1359628652202,94.3164
1359628712202,94.4730
1359628772202,94.5271
1359628832202,94.8319
1359628892202,94.3860
1359628952202,94.5842
1359629012202,95.0198
1359629072202,94.4512
1359629132202,94.2122
1359629192202,94.0263
1359629252202,94.0395
1359629312202,94.5103
1359629372202,94.5893
1359629432202,94.3502
1359629492202,94.1856
1359629552202,94.3411
1359629612202,94.2122
1359629672202,93.9756
1359629732202,94.4161
1359629792202,94.3348
1359629852202,94.2388
1359629912202,94.1882
1359629972202,93.4368
1359630032213,93.9146
1359630092213,94.3818
1359630152213,94.0558
1359630212213,94.1795
1359630272213,94.2729
1359630332213,94.1245
1359630392213,94.1508
1359630452213,93.9966
1359630512213,94.0585
1359630572213,94.2115
1359630632213,94.0754
1359630692213,93.9368
1359630752213,94.1312
1359630812213,93.8113
1359630872213,94.0207
1359630932213,94.1730
1359630992213,93.8953
1359631052213,93.9967
1359631112213,94.1000
1359631172213,93.6934
1359631232213,94.2390
1359631292213,93.6134
1359631352213,93.8270
1359631412213,94.1581
1359631472213,94.0117
1359631532213,93.8196
1359631592213,93.5425
1359631652213,93.8216
1359631712213,94.3767
1359631772213,94.1718
1359631832213,93.3594
1359631892213,94.2874
1359631952213,93.6669
1359632012213,93.7502
1359632072213,93.5184
1359632132213,94.0583
1359632192213,93.8285
1359632252213,94.0065
1359632312213,93.8662
1359632372213,93.8820
1359632432213,93.6926
1359632492213,93.7599
1359632552213,94.3849
1359632612213,93.4590
1359632672213,93.9634
1359632732213,93.8724
1359632792213,93.8258
1359632852213,94.1026
1359632912213,93.8577
1359632972213,93.7639
1359633032213,93.7624
1359633092213,93.9072
1359633152213,94.1899
1359633212213,93.5818
1359633272213,93.9567
1359633332213,93.6349
1359633392213,93.8717
1359633452213,93.5446
1359633512213,93.7784
1359633572213,93.6312
1359633632225,93.9243
1359633692225,93.6378
1359633752225,93.0411
1359633812225,93.6170
1359633872225,93.6513
1359633932225,93.6676
1359633992225,93.8505
1359634052225,93.6201
1359634112225,93.7933
1359634172225,93.1823
1359634232225,93.8209
1359634292225,93.5899
1359634352225,93.5746
1359634412225,93.6336
1359634472225,93.3640
1359634532225,93.3447
1359634592225,93.3832
1359634652225,92.9739
1359634712225,93.5572
1359634772225,93.5980
1359634832225,93.5873
1359634892225,93.5879
1359634952225,92.9788
1359635012225,93.7911
1359635072225,93.1327
1359635132225,92.9433
1359635192225,93.7055
1359635252225,93.6794
1359635312225,93.4093
1359635372225,93.5984
1359635432225,93.0247
1359635492225,93.4748
1359635552225,93.1773
1359635612225,93.4534
1359635672225,93.7329
1359635732225,93.6685
1359635792225,93.1431
1359635852225,93.0406
1359635912225,93.4215
1359635972225,93.7763
1359636032225,93.5883
1359636092225,93.0310
1359636152225,93.7687
1359636212225,93.1397
1359636272225,93.5322
1359636332225,93.1426
1359636392225,93.0694
1359636452225,93.4584
1359636512225,93.4503
1359636572225,93.2293
1359636632225,93.7006
1359636692225,93.3466
1359636752225,93.5242
1359636812225,93.2248
1359636872225,93.3716
1359636932225,93.6996
1359636992225,93.9738
1359637052225,93.2502
1359637112225,93.5581
1359637172225,93.5900
1359637232224,93.5452
1359637292224,93.8335
1359637352224,93.3787
1359637412224,93.3920
1359637472224,93.5362
1359637532224,93.5720
1359637592224,93.5301
1359637652224,93.5137
1359637712224,93.3659
1359637772224,93.7139
1359637832224,93.3475
1359637892224,93.3419
1359637952224,93.5327
1359638012224,93.1244
1359638072224,93.6804
1359638132224,93.3829
1359638192224,92.9851
1359638252224,93.7456
1359638312224,93.9666
1359638372224,93.5240
1359638432224,93.6627
1359638492224,93.4615
1359638552224,93.4927
1359638612224,93.5480
1359638672224,93.5312
1359638732224,93.6568
1359638792224,93.9322
1359638852224,93.7605
1359638912224,93.7587
1359638972224,93.7223
1359639032224,94.0515
1359639092224,93.6531
1359639152224,93.4946
1359639212224,93.7806
1359639272224,93.8187
1359639332224,93.6590
1359639392224,93.4763
1359639452224,93.8499
1359639512224,93.6712
1359639572224,93.9500
1359639632224,94.0597
1359639692224,93.5917
1359639752224,93.7555
1359639812224,94.1348
1359639872224,93.8256
1359639932224,94.1478
1359639992224,93.9567
1359640052224,94.1921
1359640112224,94.0861
1359640172224,93.5271
1359640232224,93.8021
1359640292224,93.9337
1359640352224,93.9822
1359640412224,93.8768
1359640472224,93.7829
1359640532224,93.7890
1359640592224,93.9427
1359640652224,93.7162
1359640712224,94.2307
1359640772224,94.2409
1359640832236,93.5485
1359640892236,94.5968
1359640952236,94.3226
1359641012236,94.0953
1359641072236,93.9191
1359641132236,93.7107
1359641192236,93.9012
1359641252236,93.7517
1359641312236,93.8664
1359641372236,93.8886
1359641432236,94.0419
1359641492236,94.4207
1359641552236,94.0096
1359641612236,93.7010
1359641672236,94.2377
1359641732236,94.0560
1359641792236,94.0259
1359641852236,94.4808
1359641912236,94.4399
1359641972236,94.6136
1359642032236,93.8359
1359642092236,94.3280
1359642152236,93.7636
1359642212236,94.3637
1359642272236,94.4735
1359642332236,94.1811
1359642392236,94.1693
1359642452236,94.2343
1359642512236,93.9529
1359642572236,93.9086
1359642632236,94.3385
1359642692236,93.9950
1359642752236,94.1815
1359642812236,94.5380
1359642872236,94.6281
1359642932236,94.8667
1359642992236,94.3122
1359643052236,94.1666
1359643112236,94.5211
1359643172236,94.9240
1359643232236,94.3125
1359643292236,94.6601
1359643352236,94.4343
1359643412236,94.1675
1359643472236,94.4042
1359643532236,94.3758
1359643592236,94.8161
1359643652236,94.3940
1359643712236,94.2627
1359643772236,94.2469
1359643832236,94.7181
1359643892236,94.5839
1359643952236,94.0618
1359644012236,94.6122
1359644072236,93.8647
1359644132236,94.4689
1359644192236,94.6384
1359644252236,94.9826
1359644312236,94.7224
1359644372236,95.1080
1359644432247,94.8767
1359644492247,94.5990
1359644552247,94.9526
1359644612247,94.2913
1359644672247,94.4901
1359644732247,94.2551
1359644792247,94.0483
1359644852247,94.8976
1359644912247,94.8226
1359644972247,94.4657
1359645032247,94.6180
1359645092247,94.3406
1359645152247,94.6946
1359645212247,94.4641
1359645272247,94.6911
1359645332247,94.6407
1359645392247,94.7860
1359645452247,94.4989
1359645512247,94.6685
1359645572247,94.3666
1359645632247,94.4331
1359645692247,94.7227
1359645752247,95.1101
1359645812247,94.8756
1359645872247,94.5966
1359645932247,94.7130
1359645992247,95.1510
1359646052247,94.3182
1359646112247,94.9375
1359646172247,95.1705
1359646232247,94.4391
1359646292247,94.9453
1359646352247,94.5744
1359646412247,94.9252
1359646472247,95.2857
1359646532247,95.1283
1359646592247,94.5316
1359646652247,94.5415
1359646712247,95.0210
1359646772247,94.9775
1359646832247,94.7571
1359646892247,94.3026
1359646952247,94.9609
1359647012247,94.6447
1359647072247,94.5128
1359647132247,94.3121
1359647192247,95.0105
1359647252247,94.6360
1359647312247,94.7900
1359647372247,94.7427
1359647432247,95.0818
1359647492247,94.6876
1359647552247,94.9478
1359647612247,94.5859
1359647672247,94.6885
1359647732247,95.0073
1359647792247,94.7009
1359647852247,94.8461
1359647912247,94.7514
1359647972247,94.4822
1359648032258,94.7703
1359648092258,94.6312
1359648152258,94.4283
1359648212258,94.9261
1359648272258,94.5473
1359648332258,94.9052
1359648392258,95.0641
1359648452258,95.1522
1359648512258,94.7233
1359648572258,94.7729
1359648632258,94.4412
1359648692258,94.8162
1359648752258,94.7613
1359648812258,95.0508
1359648872258,94.9007
1359648932258,94.7035
1359648992258,94.8531
1359649052258,95.2115
1359649112258,94.9318
1359649172258,94.7498
1359649232258,94.4077
1359649292258,94.8593
1359649352258,94.8789
1359649412258,95.3534
1359649472258,94.6585
1359649532258,95.1653
1359649592258,95.3542
1359649652258,94.6997
1359649712258,94.9988
1359649772258,95.1195
1359649832258,95.2395
1359649892258,95.2749
1359649952258,94.7500
1359650012258,94.8368
1359650072258,95.2475
1359650132258,95.0668
1359650192258,94.6990
1359650252258,94.8521
1359650312258,94.7122
1359650372258,94.4952
1359650432258,94.7637
1359650492258,94.8933
1359650552258,94.5142
1359650612258,94.4587
1359650672258,94.5188
1359650732258,94.4551
1359650792258,95.1106
1359650852258,95.0940
1359650912258,94.6503
1359650972258,94.6919
1359651032258,94.9058
1359651092258,94.8191
1359651152258,95.0597
1359651212258,94.2909
1359651272258,94.3255
1359651332258,94.5935
1359651392258,94.6139
1359651452258,94.9549
1359651512258,95.1000
1359651572258,94.6555
1359651632269,95.0125
1359651692269,94.4833
1359651752269,94.4226
1359651812269,94.9976
1359651872269,94.6444
1359651932269,94.7434
1359651992269,94.9200
1359652052269,94.4355
1359652112269,94.8428
1359652172269,95.1364
1359652232269,95.2432
1359652292269,94.7855
1359652352269,95.1054
1359652412269,95.0205
1359652472269,95.1626
1359652532269,94.7451
1359652592269,95.1809
1359652652269,94.7054
1359652712269,94.6818
1359652772269,95.0649
1359652832269,94.6904
1359652892269,94.8664
1359652952269,94.9143
1359653012269,94.8640
1359653072269,94.7962
1359653132269,94.4294
1359653192269,94.8621
1359653252269,94.4185
1359653312269,94.7128
1359653372269,94.7193
1359653432269,94.9591
1359653492269,94.7010
1359653552269,94.8887
1359653612269,94.4866
1359653672269,94.8807
1359653732269,94.8988
1359653792269,94.3536
1359653852269,94.5934
1359653912269,95.0533
1359653972269,95.3006
1359654032269,94.7780
1359654092269,94.8365
1359654152269,95.3483
1359654212269,94.9629
1359654272269,95.0652
1359654332269,95.2127
1359654392269,94.7005
1359654452269,94.8845
1359654512269,94.5620
1359654572269,94.9601
1359654632269,95.2175
1359654692269,95.1866
1359654752269,94.8842
1359654812269,94.7823
1359654872269,95.1212
1359654932269,95.1416
1359654992269,95.2278
1359655052269,94.7023
1359655112269,95.2539
1359655172269,95.0692
1359655232280,95.0001
1359655292280,94.9964
1359655352280,95.0633
1359655412280,94.9842
1359655472280,94.8806
1359655532280,94.8221
1359655592280,95.1249
1359655652280,94.9077
1359655712280,94.8342
1359655772280,94.4757
1359655832280,94.5357
1359655892280,95.1736
1359655952280,94.8927
1359656012280,94.5900
1359656072280,94.9038
1359656132280,94.4520
1359656192280,95.0179
1359656252280,95.0884
1359656312280,95.0601
1359656372280,95.1380
1359656432280,94.8621
1359656492280,94.9323
1359656552280,94.6942
1359656612280,94.8046
1359656672280,94.6009
1359656732280,94.7712
1359656792280,94.9661
1359656852280,95.0972
1359656912280,95.0874
1359656972280,94.7314
1359657032280,94.9497
1359657092280,94.9866
1359657152280,94.7779
1359657212280,95.2212
1359657272280,94.7661
1359657332280,95.2271
1359657392280,95.2230
1359657452280,95.0017
1359657512280,95.6326
1359657572280,94.7403
1359657632280,95.1623
1359657692280,95.1965
1359657752280,94.7251
1359657812280,95.0906
1359657872280,95.1353
1359657932280,95.3649
1359657992280,94.8648
1359658052280,95.0478
1359658112280,94.7726
1359658172280,95.3897
1359658232280,94.9416
1359658292280,94.9302
1359658352280,94.6502
1359658412280,94.6015
1359658472280,94.6984
1359658532280,95.6623
1359658592280,94.6082
1359658652280,94.8645
1359658712280,94.2164
1359658772280,94.6270
1359658832290,94.8799
1359658892290,95.0680
1359658952290,94.5212
1359659012290,94.5415
1359659072290,94.8516
1359659132290,94.8378
1359659192290,94.4224
1359659252290,94.6525
1359659312290,94.6610
1359659372290,94.5822
1359659432290,94.5170
1359659492290,94.1898
1359660032290,94.6544
1359660092290,94.0389
1359660152290,94.7894
1359660212290,94.4661
1359660272290,93.9572
1359660332290,94.4526
1359660392290,94.3294
1359660452290,94.6894
1359660512290,94.9709
1359660572290,94.4924
1359660632290,94.1658
1359660692290,94.7314
1359660752290,94.5891
1359660812290,94.7352
1359660872290,94.9243
1359660932290,94.0562
1359660992290,95.0575
1359661052290,94.5542
1359661112290,94.6107
1359661172290,94.8030
1359661232290,94.8609
1359661292290,94.8659
1359661352290,95.0298
1359661412290,94.8796
1359661472290,94.4990
1359661532290,94.9969
1359661592290,94.6911
1359661652290,94.8170
1359661712290,94.8597
1359661772290,94.8041
1359661832290,94.7762
1359661892290,94.6751
1359661952290,94.7840
1359662012290,94.8380
1359662072290,95.2490
1359662132290,94.9312
1359662192290,95.1730
1359662252290,95.1465
1359662312290,95.0068
1359662372290,95.0041
1359662432301,95.2366
1359662492301,95.3188
1359662552301,95.1467
1359662612301,95.5559
1359662672301,95.0974
1359662732301,95.1939
1359662792301,95.3346
1359662852301,95.7063
1359662912301,95.6162
1359662972301,95.1730
1359663032301,95.5640
1359663092301,95.6368
1359663152301,95.3016
1359663212301,95.3151
1359663272301,95.4094
1359663332301,95.3547
1359663392301,95.7320
1359663452301,95.3027
1359663512301,95.2483
1359663572301,95.5430
1359663632301,95.7534
1359663692301,96.1187
1359663752301,95.8583
1359663812301,95.4292
1359663872301,95.6184
1359663932301,95.7965
1359663992301,95.7828
1359664052301,95.9622
1359664112301,95.9810
1359664172301,95.7341
1359664232301,95.7582
1359664292301,95.3932
1359664352301,95.5747
1359664412301,95.5638
1359664472301,95.6382
1359664532301,95.5288
1359664592301,95.7612
1359664652301,95.7943
1359664712301,96.0726
1359664772301,95.7335
1359664832301,96.3935
1359664892301,95.7268
1359664952301,95.8417
1359665012301,95.8474
1359665072301,95.3055
1359665132301,95.6867
1359665192301,96.0313
1359665252301,95.7774
1359665312301,95.6628
1359665372301,95.3388
1359665432301,95.8127
1359665492301,95.8643
1359665552301,95.9526
1359665612301,96.3203
1359665672301,95.9388
1359665732301,95.2239
1359665792301,95.6561
1359665852301,95.6838
1359665912301,96.3222
1359665972301,95.6660
1359666032311,95.8110
1359666092311,95.4475
1359666152311,95.7479
1359666212311,96.0452
1359666272311,95.4881
1359666332311,95.6117
1359666392311,95.8260
1359666452311,95.4373
1359666512311,95.8106
1359666572311,95.3980
1359666632311,95.7571
1359666692311,96.0803
1359666752311,95.5464
1359666812311,95.9930
1359666872311,95.5774
1359666932311,95.8197
1359666992311,95.3182
1359667052311,95.5072
1359667112311,95.8445
1359667172311,95.7801
1359667232311,95.3969
1359667292311,95.7009
1359667352311,96.1522
1359667412311,95.0701
1359667472311,95.7170
1359667532311,95.8716
1359667592311,96.1168
1359667652311,95.7216
1359667712311,95.6680
1359667772311,95.8431
1359667832311,95.8653
1359667892311,95.5374
1359667952311,96.2376
1359668012311,95.8369
1359668072311,95.1847
1359668132311,95.5253
1359668192311,96.0319
1359668252311,95.3063
1359668312311,95.1403
1359668372311,95.7801
1359668432311,95.6559
1359668492311,95.5637
1359668552311,96.0030
1359668612311,96.0543
1359668672311,96.1699
1359668732311,95.7602
1359668792311,95.5120
1359668852311,96.2874
1359668912311,96.0221
1359668972311,95.9636
1359669032311,95.8027
1359669092311,95.8544
1359669152311,95.6725
1359669212311,95.3615
1359669272311,95.6923
1359669332311,96.3028
1359669392311,95.6605
1359669452311,95.6672
1359669512311,95.7849
1359669572311,95.7143
1359669632321,95.8361
1359669692321,96.1518
1359669752321,96.0393
1359669812321,95.8891
1359669872321,95.9709
1359669932321,95.8910
1359669992321,96.1348
1359670052321,95.6698
1359670112321,95.3246
1359670172321,95.6876
1359670232321,95.8014
1359670292321,95.6626
1359670352321,95.4311
1359670412321,95.5155
1359670472321,96.0281
1359670532321,95.6194
1359670592321,95.4565
1359670652321,95.4935
1359670712321,95.3264
1359670772321,95.3470
1359670832321,95.8068
1359670892321,95.3136
1359670952321,95.5204
1359671012321,95.6038
1359671072321,95.6183
1359671132321,95.5780
1359671192321,95.6181
1359671252321,95.6089
1359671312321,95.7534
1359671372321,95.5318
1359671432321,95.8810
1359671492321,95.5850
1359671552321,95.7663
1359671612321,95.5355
1359671672321,96.1386
1359671732321,95.9888
1359671792321,95.6315
1359671852321,95.7533
1359671912321,95.7724
1359671972321,95.6665
1359672032321,95.5203
1359672092321,95.2884
1359672152321,95.3059
1359672212321,95.6920
1359672272321,95.7961
1359672332321,95.6033
1359672392321,95.2152
1359672452321,95.1917
1359672512321,95.0089
1359672572321,95.5668
1359672632321,95.3774
1359672692321,95.5930
1359672752321,95.9251
1359672812321,95.6400
1359672872321,95.3929
1359672932321,95.4620
1359672992321,95.3901
1359673052321,95.5701
1359673112321,95.3178
1359673172321,95.5201
1359673232332,95.7588
1359673292332,95.7353
1359673352332,95.3589
1359673412332,95.3724
1359673472332,95.6009
1359673532332,95.9363
1359673592332,95.2674
1359673652332,95.3298
1359673712332,95.3611
1359673772332,95.6329
1359673832332,95.4025
1359673892332,95.2773
1359673952332,95.1793
1359674012332,95.5683
1359674072332,95.5141
1359674132332,95.5101
1359674192332,95.7729
1359674252332,95.6766
1359674312332,95.4815
1359674372332,95.6285
1359674432332,95.2394
1359674492332,95.1513
1359674552332,95.6143
1359674612332,95.5487
1359674672332,95.4043
1359674732332,95.7723
1359674792332,95.9143
1359674852332,95.4452
1359674912332,95.5714
1359674972332,95.9693
1359675032332,95.8105
1359675092332,95.7328
1359675152332,95.4832
1359675212332,95.3330
1359675272332,94.8696
1359675332332,95.2712
1359675392332,95.6174
1359675452332,95.5523
1359675512332,95.4975
1359675572332,95.1716
1359675632332,95.9241
1359675692332,95.5254
1359675752332,95.8561
1359675812332,95.5361
1359675872332,95.8563
1359675932332,95.5770
1359675992332,95.3973
1359676052332,95.9073
1359676112332,95.3537
1359676172332,95.7535
1359676232332,96.0649
1359676292332,95.4925
1359676352332,95.9300
1359676412332,95.6820
1359676472332,95.4734
1359676532332,95.5444
1359676592332,95.9265
1359676652332,95.5634
1359676712332,95.7103
1359676772332,95.6055