1359676832342,95.9028
1359676892342,95.7658
1359676952342,95.6015
1359677012342,95.1095
1359677072342,95.4787
1359677132342,95.4815
1359677192342,95.9511
1359677252342,95.6607
1359677312342,95.3689
1359677372342,95.9659
1359677432342,95.6471
1359677492342,95.4534
1359677552342,95.5285
1359677612342,95.5006
1359677672342,95.8822
1359677732342,95.3339
1359677792342,95.3039
1359677852342,95.3550
1359677912342,95.5150
1359677972342,95.8272
1359678032342,95.3304
1359678092342,95.2037
1359678152342,95.5218
1359678212342,95.2697
1359678272342,95.7264
1359678332342,95.2665
1359678392342,95.5479
1359678452342,95.5508
1359678512342,95.1954
1359678572342,95.1309
1359678632342,95.4174
1359678692342,95.1985
1359678752342,95.2838
1359678812342,95.1349
1359678872342,95.2305
1359678932342,95.5685
1359678992342,95.1166
1359679052342,95.4939
1359679112342,95.0387
1359679172342,95.6003
1359679232342,94.9976
1359679292342,94.9065
1359679352342,94.8529
1359679412342,94.7364
1359679472342,95.1969
1359679532342,95.3493
1359679592342,95.3371
1359679652342,95.0252
1359679712342,95.5207
1359679772342,95.0784
1359679832342,95.5791
1359679892342,95.3021
1359679952342,94.8793
1359680012342,95.6917
1359680072342,95.5946
1359680132342,95.2342
1359680192342,95.2807
1359680252342,95.2963
1359680312342,95.0051
1359680372342,95.2266
1359680432352,95.3270
1359680492352,95.3888
1359680552352,94.8924
1359680612352,95.2093
1359680672352,95.0295
1359680732352,95.0201
1359680792352,94.8392
1359680852352,95.2020
1359680912352,95.0492
1359680972352,94.9691
1359681032352,94.6299
1359681092352,94.8613
1359681152352,94.8461
1359681212352,94.7915
1359681272352,94.6240
1359681332352,95.1423
1359681392352,95.3150
1359681452352,95.0550
1359681512352,95.3532
1359681572352,94.7116
1359681632352,94.5865
1359681692352,94.6960
1359681752352,94.9525
1359681812352,95.1371
1359681872352,95.1922
1359681932352,94.7908
1359681992352,94.9378
1359682052352,94.8357
1359682112352,94.7230
1359682172352,94.3845
1359682232352,94.7350
1359682292352,95.2415
1359682352352,94.9010
1359682412352,94.3236
1359682472352,94.7947
1359682532352,94.8307
1359682592352,94.6588
1359682652352,94.5778
1359682712352,94.3271
1359682772352,94.8068
1359682832352,94.7374
1359682892352,94.9876
1359682952352,94.6225
1359683012352,94.6333
1359683072352,94.8608
1359683132352,94.7976
1359683192352,94.2410
1359683252352,94.6322
1359683312352,95.2484
1359683372352,94.2645
1359683432352,94.7769
1359683492352,94.3050
1359683552352,95.0049
1359683612352,94.5733
1359683672352,94.5303
1359683732352,94.1629
1359683792352,94.3056
1359683852352,94.6795
1359683912352,94.5149
1359683972352,94.7801
1359684032362,95.0488
1359684092362,94.5295
1359684152362,94.5653
1359684212362,94.6356
1359684272362,94.7710
1359684332362,94.1153
1359684392362,94.8415
1359684452362,94.3819
1359684512362,95.1353
1359684572362,94.4280
1359684632362,94.8842
1359684692362,94.4298
1359684752362,94.7846
1359684812362,94.5469
1359684872362,94.7281
1359684932362,94.6760
1359684992362,94.6681
1359685052362,94.3092
1359685112362,94.6950
1359685172362,94.2850
1359685232362,94.2609
1359685292362,94.5198
1359685352362,94.1762
1359685412362,94.7275
1359685472362,94.5691
1359685532362,94.5499
1359685592362,94.2425
1359685652362,94.5551
1359685712362,94.4283
1359685772362,94.7103
1359685832362,94.3061
1359685892362,93.9889
1359685952362,94.5714
1359686012362,94.5391
1359686072362,94.3014
1359686132362,94.4850
1359686192362,94.4726
1359686252362,94.6801
1359686312362,94.2010
1359686372362,93.8193
1359686432362,94.4205
1359686492362,94.6480
1359686552362,94.0240
1359686612362,94.9004
1359686672362,94.5149
1359686732362,94.0542
1359686792362,94.5537
1359686852362,93.9813
1359686912362,94.3444
1359686972362,94.5535
1359687032362,94.2489
1359687092362,94.0348
1359687152362,94.1862
1359687212362,94.1954
1359687272362,94.0801
1359687332362,94.2470
1359687392362,94.1775
1359687452362,94.1014
1359687512362,94.2044
1359687572362,93.8701
1359687632373,94.3815
1359687692373,93.8706
1359687752373,94.4081
1359687812373,94.1038
1359687872373,93.8566
1359687932373,94.2636
1359687992373,94.8372
1359688052373,94.0530
1359688112373,93.8617
1359688172373,94.5234
1359688232373,94.6577
1359688292373,94.4449
1359688352373,94.1127
1359688412373,94.2996
1359688472373,94.0053
1359688532373,94.2894
1359688592373,93.7368
1359688652373,94.1731
1359688712373,94.4048
1359688772373,94.3018
1359688832373,93.9849
1359688892373,94.3849
1359688952373,93.9338
1359689012373,93.9875
1359689072373,94.3466
1359689132373,94.3158
1359689192373,94.1454
1359689252373,94.0124
1359689312373,94.1070
1359689372373,94.3298
1359689432373,94.0291
1359689492373,94.3634
1359689552373,94.2783
1359689612373,94.3792
1359689672373,94.4932
1359689732373,94.3890
1359689792373,94.7037
1359689852373,94.5590
1359689912373,95.0694
1359689972373,94.5797
1359690032373,94.9437
1359690092373,94.7496
1359690152373,94.5162
1359690212373,94.2141
1359690272373,94.8932
1359690332373,94.2560
1359690392373,95.1259
1359690452373,94.5885
1359690512373,94.2621
1359690572373,94.6969
1359690632373,94.2002
1359690692373,94.2266
1359690752373,94.2911
1359690812373,94.5430
1359690872373,94.4920
1359690932373,94.9002
1359690992373,94.5331
1359691052373,94.9904
1359691112373,95.0017
1359691172373,94.7655
1359691232383,95.2284
1359691292383,94.9941
1359691352383,94.6688
1359691412383,94.7574
1359691472383,94.7758
1359691532383,94.9515
1359691592383,95.3048
1359691652383,94.4650
1359691712383,94.5947
1359691772383,94.5540
1359691832383,95.1486
1359691892383,95.1563
1359691952383,95.1064
1359692012383,94.4814
1359692072383,94.7382
1359692132383,94.6339
1359692192383,94.9600
1359692252383,94.8755
1359692312383,94.5998
1359692372383,94.6888
1359692432383,94.5469
1359692492383,94.8021
1359692552383,94.6178
1359692612383,94.7679
1359692672383,94.8595
1359692732383,94.8749
1359692792383,95.0827
1359692852383,95.0648
1359692912383,95.2437
1359692972383,94.7992
1359693032383,95.2619
1359693092383,94.6291
1359693152383,94.8971
1359693212383,95.0729
1359693272383,94.8849
1359693332383,94.7051
1359693392383,95.0181
1359693452383,94.4766
1359693512383,94.4049
1359693572383,94.6083
1359693632383,94.1689
1359693692383,95.2026
1359693752383,94.5384
1359693812383,94.7424
1359693872383,95.0198
1359693932383,94.7978
1359693992383,94.9558
1359694052383,95.0742
1359694112383,94.9083
1359694172383,94.7565
1359694232383,94.6046
1359694292383,94.4106
1359694352383,95.0092
1359694412383,94.5449
1359694472383,94.4999
1359694532383,94.8671
1359694592383,94.5228
1359694652383,94.7771
1359694712383,94.5745
1359694772383,94.4182
1359694832394,94.4580
1359694892394,94.7874
1359694952394,94.4147
1359695012394,94.7314
1359695072394,95.1329
1359695132394,94.7687
1359695192394,95.0355
1359695252394,95.3200
1359695312394,94.9976
1359695372394,95.0786
1359695432394,94.9013
1359695492394,94.5273
1359695552394,94.5848
1359695612394,94.6138
1359695672394,94.9449
1359695732394,94.3845
1359695792394,94.4232
1359695852394,94.9010
1359695912394,94.8272
1359695972394,95.1164
1359696032394,94.5204
1359696092394,94.5193
1359696152394,94.6842
1359696212394,94.8248
1359696272394,94.7978
1359696332394,94.5536
1359696392394,94.9750
1359696452394,94.9349
1359696512394,94.9827
1359696572394,94.4199
1359696632394,94.6043
1359696692394,94.8715
1359696752394,94.9702
1359696812394,95.0001
1359696872394,94.7861
1359696932394,94.7267
1359696992394,94.4100
1359697052394,94.6963
1359697112394,94.4806
1359697172394,94.6787
1359697232394,94.5216
1359697292394,94.8131
1359697352394,94.1887
1359697412394,94.1942
1359697472394,93.9099
1359697532394,94.7688
1359697592394,94.3645
1359697652394,94.1543
1359697712394,94.1366
1359697772394,94.1169
1359697832394,94.4493
1359697892394,94.4274
1359697952394,94.2113
1359698012394,94.9032
1359698072394,94.0216
1359698132394,94.2479
1359698192394,94.1664
1359698252394,94.2541
1359698312394,94.3403
1359698372394,94.0905
1359698432405,94.2002
1359698492405,94.0415
1359698552405,94.1408
1359698612405,93.9506
1359698672405,94.6292
1359698732405,94.1374
1359698792405,94.3338
1359698852405,94.0956
1359698912405,94.2329
1359698972405,94.2478
1359699032405,94.0735
1359699092405,93.9179
1359699152405,93.9094
1359699212405,94.0130
1359699272405,94.0203
1359699332405,94.3498
1359699392405,94.1024
1359699452405,94.3327
1359699512405,93.9484
1359699572405,93.8555
1359699632405,94.3120
1359699692405,94.0679
1359699752405,94.0642
1359699812405,93.8890
1359699872405,94.2204
1359699932405,93.8407
1359699992405,93.5692
1359700052405,94.0796
1359700112405,94.1693
1359700172405,93.5855
1359700232405,93.6666
1359700292405,93.9291
1359700352405,93.8102
1359700412405,93.7106
1359700472405,94.2250
1359700532405,93.8285
1359700592405,93.8606
1359700652405,93.5515
1359700712405,94.1491
1359700772405,94.0820
1359700832405,94.2542
1359700892405,93.9354
1359700952405,93.4863
1359701012405,94.0711
1359701072405,93.9277
1359701132405,93.9307
1359701192405,93.9523
1359701252405,93.9230
1359701312405,94.0797
1359701372405,93.9626
1359701432405,93.9204
1359701492405,93.9019
1359701552405,93.7349
1359701612405,93.6949
1359701672405,94.0660
1359701732405,93.5671
1359701792405,93.6946
1359701852405,93.6198
1359701912405,94.0166
1359701972405,94.0308
1359702032416,93.9511
1359702092416,93.8229
1359702152416,93.8525
1359702212416,94.1924
1359702272416,93.6165
1359702332416,93.9977
1359702392416,94.2800
1359702452416,93.8133
1359702512416,94.3172
1359702572416,93.9128
1359702632416,93.8745
1359702692416,94.3076
1359702752416,94.2021
1359702812416,94.3804
1359702872416,94.4539
1359702932416,93.9471
1359702992416,93.5926
1359703052416,93.7116
1359703112416,93.6302
1359703172416,94.4118
1359703232416,94.2943
1359703292416,94.4070
1359703352416,94.1640
1359703412416,94.2101
1359703472416,94.1887
1359703532416,94.2444
1359703592416,94.5073
1359703652416,94.6441
1359703712416,94.1198
1359703772416,94.3269
1359703832416,94.3919
1359703892416,94.3855
1359703952416,94.5630
1359704012416,94.4808
1359704072416,94.5138
1359704132416,94.2756
1359704192416,94.7834
1359704252416,94.3301
1359704312416,94.6201
1359704372416,94.2598
1359704432416,94.5132
1359704492416,94.2969
1359704552416,94.5745
1359704612416,94.6364
1359704672416,95.0594
1359704732416,94.8457
1359704792416,95.1231
1359704852416,94.7168
1359704912416,95.0537
1359704972416,94.9849
1359705032416,94.8996
1359705092416,94.9620
1359705152416,94.6579
1359705212416,94.8559
1359705272416,94.7136
1359705332416,94.9201
1359705392416,94.9384
1359705452416,94.7432
1359705512416,95.2313
1359705572416,94.3756
1359705632427,94.3910
1359705692427,94.8776
1359705752427,95.0317
1359705812427,94.8180
1359705872427,94.4072
1359705932427,94.5078
1359705992427,94.8797
1359706052427,94.9610
1359706112427,94.8117
1359706172427,94.8027
1359706232427,95.2169
1359706292427,94.4971
1359706352427,94.8782
1359706412427,95.0840
1359706472427,94.7366
1359706532427,94.8591
1359706592427,94.6066
1359706652427,94.6090
1359706712427,94.9196
1359706772427,94.4450
1359706832427,94.4511
1359706892427,94.7263
1359706952427,95.0305
1359707012427,95.0814
1359707072427,94.6680
1359707132427,94.6753
1359707192427,94.7904
1359707252427,94.8950
1359707312427,94.8025
1359707372427,94.6476
1359707432427,94.4761
1359707492427,94.5827
1359707552427,95.0786
1359707612427,94.5220
1359707672427,94.5277
1359707732427,94.8515
1359707792427,94.7255
1359707852427,94.8426
1359707912427,94.6017
1359707972427,94.8235
1359708032427,94.7296
1359708092427,94.6680
1359708152427,95.0567
1359708212427,94.2133
1359708272427,94.6758
1359708332427,94.6977
1359708392427,94.2762
1359708452427,95.2854
1359708512427,94.5570
1359708572427,94.5474
1359708632427,94.6475
1359708692427,94.5645
1359708752427,94.9657
1359708812427,94.7286
1359708872427,94.9707
1359708932427,94.4080
1359708992427,94.6940
1359709052427,95.5119
1359709112427,94.4502
1359709172427,94.6748
1359709232438,94.8559
1359709292438,94.6786
1359709352438,95.1279
1359709412438,95.4474
1359709472438,94.5588
1359709532438,95.0928
1359709592438,94.7041
1359709652438,94.9952
1359709712438,94.8361
1359709772438,95.1752
1359709832438,95.1203
1359709892438,94.7486
1359709952438,95.0606
1359710012438,95.3581
1359710072438,94.9763
1359710132438,95.6755
1359710192438,95.4128
1359710252438,95.0222
1359710312438,95.2466
1359710372438,94.8148
1359710432438,95.4419
1359710492438,95.0821
1359710552438,94.9827
1359710612438,95.0156
1359710672438,95.6524
1359710732438,95.0465
1359710792438,95.4018
1359710852438,95.1754
1359710912438,95.4289
1359710972438,95.3377
1359711032438,95.7729
1359711092438,95.3781
1359711152438,95.7309
1359711212438,95.8530
1359711272438,95.3727
1359711332438,95.5823
1359711392438,95.5558
1359711452438,95.8651
1359711512438,95.5396
1359711572438,95.9163
1359711632438,95.2874
1359711692438,95.4968
1359711752438,95.5591
1359711812438,95.6413
1359711872438,95.5049
1359711932438,95.3143
1359711992438,95.8376
1359712052438,95.1721
1359712112438,95.4723
1359712172438,95.7606
1359712232438,96.2078
1359712292438,95.6841
1359712352438,95.8432
1359712412438,95.5624
1359712472438,95.9319
1359712532438,95.4254
1359712592438,96.2364
1359712652438,95.6302
1359712712438,94.9199
1359712772438,95.9408
1359712832449,95.6885
1359712892449,95.6516
1359712952449,95.3832
1359713012449,95.9266
1359713072449,95.4551
1359713132449,95.8736
1359713192449,95.7157
1359713252449,95.2402
1359713312449,95.4427
1359713372449,95.3580
1359713432449,95.8280
1359713492449,95.9413
1359713552449,95.3364
1359713612449,95.6386
1359713672449,95.8297
1359713732450,95.7479
1359713792450,95.5644
1359713852450,95.7604
1359713912449,95.5691
1359713972449,95.8972
1359714032449,95.0409
1359714092449,95.5485
1359714152449,95.8529
1359714212449,95.4306
1359714272449,95.3703
1359714332449,95.6329
1359714392449,94.9832
1359714452449,95.5326
1359714512449,95.3149
1359714572449,95.6935
1359714632449,95.3460
1359714692449,95.7763
1359714752449,95.3881
1359714812449,95.6669
1359714872449,95.6598
1359714932449,95.7496
1359714992449,95.5336
1359715052450,95.2159
1359715112450,95.3275
1359715172450,95.6724
1359715232449,95.6405
1359715292449,95.5016
1359715352449,95.3354
1359715412449,95.8396
1359715472449,95.9954
1359715532449,95.8429
1359715592449,95.5280
1359715652449,95.3701
1359715712449,95.6863
1359715772449,95.4936
1359715832449,95.2663
1359715892449,95.6819
1359715952449,95.6656
1359716012449,95.3754
1359716072449,95.4811
1359716132449,95.1851
1359716192449,95.9399
1359716252449,95.9511
1359716312449,95.8607
1359716372449,95.4144
1359716432461,95.5991
1359716492461,95.3700
1359716552461,95.4820
1359716612461,95.7543
1359716672461,95.7292
1359716732461,95.3327
1359716792461,95.4622
1359716852461,95.5121
1359716912461,95.7286
1359716972461,95.5253
1359717032461,95.6151
1359717092461,95.5117
1359717152461,95.6755
1359717212461,95.7588
1359717272461,95.4666
1359717332461,95.4518
1359717392461,95.4922
1359717452461,95.2979
1359717512461,95.0704
1359717572461,95.1991
1359717632461,95.3015
1359717692461,95.6039
1359717752461,95.0764
1359717812461,95.6805
1359717872461,95.1070
1359717932461,95.3102
1359717992461,96.3654
1359718052461,95.2498
1359718112461,95.4346
1359718172461,95.5383
1359718232461,95.2221
1359718292461,95.4334
1359718352461,95.5105
1359718412461,96.0351
1359718472461,95.1846
1359718532461,95.2831
1359718592461,95.8035
1359718652461,95.5173
1359718712461,96.0742
1359718772461,95.3805
1359718832461,95.4950
1359718892461,95.4186
1359718952461,95.6786
1359719012461,95.5899
1359719072461,95.5748
1359719132461,95.1967
1359719192461,95.8039
1359719252461,95.5156
1359719312461,95.6715
1359719372461,95.4362
1359719432461,95.9623
1359719492461,95.7322
1359719552461,95.5053
1359719612461,95.4597
1359719672461,95.4988
1359719732461,95.3104
1359719792461,95.5633
1359719852461,95.6884
1359719912461,95.5971
1359719972461,95.1396
1359720032472,96.0232
1359720092472,95.5152
1359720152472,95.3381
1359720212472,95.4986
1359720272472,95.5303
1359720332472,95.6787
1359720392472,95.7121
1359720452472,95.9131
1359720512472,95.9095
1359720572472,95.7112
1359720632472,95.3599
1359720692472,95.9236
1359720752472,95.7898
1359720812472,95.5674
1359720872472,95.7898
1359720932472,95.6284
1359720992472,95.4096
1359721052472,95.5933
1359721112472,95.8244
1359721172472,95.4942
1359721232472,96.1134
1359721292472,95.1100
1359721352472,95.7507
1359721412472,95.4723
1359721472472,96.0544
1359721532472,95.5204
1359721592472,95.6146
1359721652472,95.4237
1359721712472,95.5408
1359721772472,95.9438
1359721832472,95.7052
1359721892472,95.4859
1359721952472,95.5822
1359722012472,95.8169
1359722072472,95.4092
1359722132472,95.2800
1359722192472,95.8848
1359722252472,95.2617
1359722312472,95.6728
1359722372472,95.5581
1359722432472,96.2657
1359722492472,95.7600
1359722552472,95.6009
1359722612472,95.8568
1359722672472,96.0897
1359722732472,95.6445
1359722792472,95.2978
1359722852472,95.7255
1359722912472,95.7920
1359722972472,95.9672
1359723032472,95.6045
1359723092472,95.7409
1359723152472,96.0141
1359723212472,95.3907
1359723272472,95.7933
1359723332472,96.0118
1359723392472,95.3881
1359723452472,95.9156
1359723512472,95.6313
1359723572472,95.3757
1359723632483,95.6247
1359723692483,95.6842
1359723752483,95.8573
1359723812483,95.8137
1359723872483,95.3749
1359723932483,96.0416
1359723992483,96.0162
1359724052483,95.7076
1359724112483,95.5098
1359724172483,95.9504
1359724232483,95.9436
1359724292483,95.6579
1359724352483,95.7641
1359724412483,95.9107
1359724472483,95.5148
1359724532483,96.4187
1359724592483,95.9011
1359724652483,96.1947
1359724712483,96.3363
1359724772483,95.7383
1359724832483,96.0034
1359724892483,95.9605
1359724952483,96.4077
1359725012483,95.9789
1359725072483,95.7345
1359725132483,95.9405
1359725192483,95.8822
1359725252483,96.4851
1359725312483,95.9440
1359725372483,95.7988
1359725432483,95.8957
1359725492483,95.8223
1359725552483,96.1566
1359725612483,96.0073
1359725672483,95.7842
1359725732483,95.9872
1359725792483,96.3710
1359725852483,95.7678
1359725912483,95.8505
1359725972483,95.8649
1359726032483,95.9187
1359726092483,95.8739
1359726152483,96.4048
1359726212483,95.8162
1359726272483,96.2168
1359726332483,96.0950
1359726392483,96.4198
1359726452483,96.4813
1359726512483,96.3031
1359726572483,96.6199
1359726632483,96.6434
1359726692483,96.1366
1359726752483,96.4445
1359726812483,96.0201
1359726872483,96.8402
1359726932483,96.2382
1359726992483,96.3991
1359727052483,95.9626
1359727112483,95.9573
1359727172483,95.9411
1359727232494,96.5697
1359727292495,95.8766
1359727352495,96.2208
1359727412495,95.8952
1359727472495,95.8471
1359727532495,96.4514
1359727592495,96.1732
1359727652495,96.0368
1359727712495,96.1506
1359727772495,96.1000
1359727832495,95.5687
1359727892495,96.2521
1359727952495,96.0535
1359728012495,95.9578
1359728072495,95.6966
1359728132495,95.9733
1359728192495,96.3024
1359728252495,96.0508
1359728312495,95.4085
1359728372495,96.1983
1359728432494,95.8735
1359728492494,95.6506
1359728552494,96.0401
1359728612494,96.1077
1359728672495,95.9656
1359728732495,95.9124
1359728792495,95.8896
1359728852495,96.0318
1359728912495,96.0204
1359728972495,95.7984
1359729032495,95.7798
1359729092495,95.8464
1359729152495,95.7292
1359729212495,95.8977
1359729272495,95.9111
1359729332495,96.3453
1359729392495,95.9441
1359729452495,96.4053
1359729512495,95.9304
1359729572495,95.7914
1359729632495,96.1967
1359729692495,95.8675
1359729752495,96.2338
1359729812494,96.1744
1359729872494,95.9839
1359729932494,96.0002
1359729992495,96.1873
1359730052495,95.7055
1359730112495,96.1545
1359730172495,95.9348
1359730232495,96.1509
1359730292495,96.3626
1359730352495,96.1607
1359730412495,96.1904
1359730472495,96.3501
1359730532495,96.3765
1359730592495,95.8780
1359730652495,96.2071
1359730712495,95.8789
1359730772495,96.2398
1359730832506,96.1867
1359730892506,95.7710
1359730952506,96.2534
1359731012506,96.4467
1359731072506,95.8902
1359731132506,96.5087
1359731192506,96.2729
1359731252506,96.2823
1359731312506,96.3065
1359731372506,96.1043
1359731432506,96.0542
1359731492506,96.2842
1359731552506,96.3835
1359731612506,95.8577
1359731672506,95.7867
1359731732506,96.1278
1359731792506,96.0111
1359731852506,96.1882
1359731912506,95.8572
1359731972506,96.0855
1359732032506,95.9509
1359732092506,96.4945
1359732152506,95.9958
1359732212506,96.0928
1359732272506,96.3673
1359732332506,95.7725
1359732392506,95.9683
1359732452506,96.2929
1359732512506,95.9062
1359732572506,95.9347
1359732632506,95.9684
1359732692506,95.6230
1359732752506,95.9939
1359732812506,95.7257
1359732872506,95.6549
1359732932506,95.8731
1359732992506,95.5062
1359733052506,95.6256
1359733112506,95.8797
1359733172506,96.0763
1359733232506,96.4378
1359733292506,95.7447
1359733352506,95.9383
1359733412506,95.7547
1359733472506,95.6952
1359733532506,95.9445
1359733592506,95.9810
1359733652506,95.7499
1359733712506,95.9451
1359733772506,95.5236
1359733832506,95.7775
1359733892506,95.7758
1359733952506,96.4327
1359734012506,96.1203
1359734072506,95.9130
1359734132506,95.8929
1359734192506,95.1452
1359734252506,95.6837
1359734312506,95.6152
1359734372506,95.5643
1359734432517,95.4760
1359734492517,95.7275
1359734552517,95.9793
1359734612517,95.9468
1359734672517,96.1988
1359734732517,96.1767
1359734792517,95.9256
1359734852517,95.5214
1359734912517,95.3067
1359734972517,95.8134
1359735032517,96.0699
1359735092517,95.6462
1359735152517,95.6574
1359735212517,95.8503
1359735272517,95.6298
1359735332517,95.4514
1359735392517,95.8097
1359735452517,96.1058
1359735512517,95.6029
1359735572517,95.8027
1359735632517,95.6769
1359735692517,95.5403
1359735752517,95.8564
1359735812517,96.0934
1359735872517,95.3877
1359735932517,95.6706
1359735992517,96.0653
1359736052517,96.3413
1359736112517,96.1998
1359736172517,95.6659
1359736232517,95.6649
1359736292517,95.4442
1359736352517,95.5816
1359736412517,95.7814
1359736472517,95.4419
1359736532517,95.9157
1359736592517,95.9799
1359736652517,95.8798
1359736712517,95.8988
1359736772517,95.8550
1359736832517,95.8877
1359736892517,95.9029
1359736952517,96.0331
1359737012517,95.8825
1359737072517,95.6242
1359737132517,95.8376
1359737192517,95.5615
1359737252517,95.8753
1359737312517,95.7901
1359737372517,95.5498
1359737432517,96.0186
1359737492517,95.5422
1359737552517,95.9070
1359737612517,95.6338
1359737672517,96.0300
1359737732517,96.0411
1359737792517,95.5936
1359737852517,95.6851
1359737912517,95.7775
1359737972517,95.3828
1359738032528,96.2837
1359738092528,95.6609
1359738152528,96.0627
1359738212528,95.5147
1359738272528,96.2776
1359738332528,96.2306
1359738392528,95.7983
1359738452528,95.9275
1359738512528,95.7666
1359738572528,95.9659
1359738632528,95.4941
1359738692528,96.1765
1359738752528,96.0444
1359738812528,95.7093
1359738872528,96.0662
1359738932528,96.0533
1359738992528,95.6520
1359739052528,95.9354
1359739112528,96.2508
1359739172528,95.9976
1359739232528,95.7550
1359739292528,95.8488
1359739352528,96.1726
1359739412528,95.9482
1359739472528,95.6089
1359739532528,96.2240
1359739592528,95.9915
1359739652528,95.7075
1359739712528,96.1437
1359739772528,95.9886
1359739832528,95.9604
1359739892528,95.4606
1359739952528,95.8262
1359740012528,95.9696
1359740072528,95.7288
1359740132528,95.6601
1359740192528,96.0893
1359740252528,96.1031
1359740312528,95.9726
1359740372528,95.8137
1359740432528,95.9403
1359740492528,95.9363
1359740552528,95.9202
1359740612528,95.6830
1359740672528,96.0432
1359740732528,95.5541
1359740792528,95.5572
1359740852528,95.7269
1359740912528,95.6374
1359740972528,96.1776
1359741032528,95.6886
1359741092528,96.1334
1359741152528,95.6439
1359741212528,95.9736
1359741272528,95.9728
1359741332528,95.9354
1359741392528,96.3755
1359741452528,95.9942
1359741512528,95.8781
1359741572528,95.7729
1359741632538,96.1973
1359741692538,96.2313
1359741752538,95.8377
1359741812538,96.2661
1359741872538,96.2233
1359741932538,95.4195
1359741992538,96.0944
1359742052538,95.8703
1359742112538,95.6097
1359742172538,96.2353
1359742232538,96.1215
1359742292538,95.8524
1359742352538,96.5094
1359742412538,96.4139
1359742472538,96.2591
1359742532538,96.5248
1359742592538,95.8827
1359742652538,96.2389
1359742712538,96.0322
1359742772538,96.4502
1359742832538,96.0020
1359742892538,96.2101
1359742952538,96.2154
1359743012538,96.5578
1359743072538,96.5403
1359743132538,96.3589
1359743192538,96.2273
1359743252538,96.1221
1359743312538,96.6674
1359743372538,96.3441
1359743432538,96.1620
1359743492538,96.0081
1359743552538,96.2951
1359743612538,96.3845
1359743672538,96.2480
1359743732538,96.4132
1359743792538,95.6192
1359743852538,96.5328
1359743912538,95.9162
1359743972538,96.5039
1359744032538,96.1258
1359744092538,96.4222
1359744152538,96.3232
1359744212538,96.4947
1359744272538,96.6105
1359744332538,96.0038
1359744392538,95.9708
1359744452538,96.1255
1359744512538,96.1449
1359744572538,96.6889
1359744632538,96.2106
1359744692538,96.6470
1359744752538,96.6229
1359744812538,96.4627
1359744872538,96.1691
1359744932538,96.1298
1359744992538,96.4644
1359745052538,96.1531
1359745112538,96.0060
1359745172538,96.2493
1359745232549,96.0435
1359745292549,96.4734
1359745352549,95.3515
1359745412549,96.1587
1359745472549,96.2853
1359745532549,96.1003
1359745592549,96.2560
1359745652549,96.4275
1359745712549,96.6434
1359745772549,96.3432
1359745832549,96.0597
1359745892549,95.8346
1359745952549,95.9568
1359746012549,96.2578
1359746072549,96.5988
1359746132549,96.0690
1359746192549,96.4352
1359746252549,96.1212
1359746312549,96.4133
1359746372549,96.0772
1359746432549,96.1673
1359746492549,96.1860
1359746552549,96.3597
1359746612549,96.3566
1359746672549,96.3109
1359746732549,96.2199
1359746792549,96.4584
1359746852549,96.1954
1359746912549,96.0804
1359746972549,96.3982
1359747032549,96.0845
1359747092549,96.4215
1359747152549,96.2722
1359747212549,96.4550
1359747272549,96.1777
1359747332549,96.8054
1359747392549,96.4531
1359747452549,96.8282
1359747512549,96.6661
1359747572549,96.0642
1359747632549,96.5207
1359747692549,96.5270
1359747752549,96.4487
1359747812549,96.3644
1359747872549,96.5932
1359747932549,95.9628
1359747992549,96.1055
1359748052549,96.5642
1359748112549,96.2940
1359748172549,96.7371
1359748232549,96.2560
1359748292549,96.7303
1359748352549,96.0987
1359748412549,96.5026
1359748472549,96.5903
1359748532549,96.8158
1359748592549,96.3418
1359748652549,96.0282
1359748712549,96.6171
1359748772549,96.4474
1359748832559,97.0015
1359748892559,96.2911
1359748952559,96.5046
1359749012559,96.3156
1359749072559,96.7078
1359749132559,96.3755
1359749192559,96.5031
1359749252559,96.6989
1359749312559,96.6302
1359749372559,96.3333
1359749432559,96.6953
1359749492559,96.2741
1359749552559,96.4537
1359749612559,96.5786
1359749672559,96.4474
1359749732559,96.1330
1359749792559,96.2719
1359749852559,96.4020
1359749912559,96.2735
1359749972559,96.3469
1359750032559,95.9807
1359750092559,95.9494
1359750152559,96.1367
1359750212559,96.3349
1359750272559,96.8430
1359750332559,96.2795
1359750392559,96.2837
1359750452559,95.8537
1359750512559,96.0289
1359750572559,95.8554
1359750632559,96.1451
1359750692559,95.6244
1359750752559,96.1911
1359750812559,96.0074
1359750872559,95.7006
1359750932559,95.9969
1359750992559,95.8283
1359751052559,95.7728
1359751112559,95.5953
1359751172559,95.9717
1359751232559,95.5635
1359751292559,95.7704
1359751352559,95.7852
1359751412559,95.7336
1359751472559,95.9782
1359751532559,95.8184
1359751592559,95.5915
1359751652559,95.6946
1359751712559,95.5765
1359751772559,95.1415
1359751832559,95.5671
1359751892559,96.0844
1359751952559,95.5770
1359752012559,95.7486
1359752072559,95.4544
1359752132559,95.3149
1359752192559,95.5121
1359752252559,95.6528
1359752312559,96.0814
1359752372559,95.8210
1359752432570,95.3752
1359752492570,95.8514
1359752552570,95.4461
1359752612570,95.3182
1359752672570,95.3185
1359752732570,95.1098
1359752792570,95.6512
1359752852570,95.4025
1359752912570,95.5422
1359752972570,95.7044
1359753032570,95.5866
1359753092570,95.2423
1359753632570,94.9118
1359753692570,95.0179
1359753752570,95.1320
1359753812570,95.3933
1359753872570,95.1104
1359753932570,95.0372
1359753992570,95.1686
1359754052570,94.5784
1359754112570,95.3308
1359754172570,95.3649
1359754232570,95.2710
1359754292570,94.8730
1359754352570,95.2288
1359754412570,95.1788
1359754472570,95.3558
1359754532570,95.6243
1359754592570,95.1787
1359754652570,95.4935
1359754712570,94.5792
1359754772570,95.2028
1359754832570,95.3033
1359754892570,95.6448
1359754952570,95.3169
1359755012570,95.3813
1359755072570,95.4392
1359755132570,95.2210
1359755192570,95.5469
1359755252570,94.9764
1359755312570,95.2053
1359755372570,95.1991
1359755432570,95.2583
1359755492570,95.0969
1359755552570,95.6014
1359755612570,95.5130
1359755672570,95.2707
1359755732570,95.0198
1359755792570,95.1609
1359755852570,95.2723
1359755912570,94.8969
1359755972570,95.3677
1359756032580,95.0037
1359756092580,95.2463
1359756152580,95.0171
1359756212580,94.9200
1359756272580,95.3469
1359756332580,95.1745
1359756392580,95.3749
1359756452580,94.9423
1359756512580,94.9826
1359756572580,95.6301
1359756632580,95.0602
1359756692580,95.2778
1359756752580,95.4724
1359756812580,95.3693
1359756872580,95.0656
1359756932580,95.4174
1359756992580,95.1091
1359757052580,95.1982
1359757112580,95.6878
1359757172580,94.8598
1359757232580,94.8520
1359757292580,94.9264
1359757352580,95.0405
1359757412580,95.0117
1359757472580,95.1079
1359757532580,95.1125
1359757592580,94.9471
1359757652580,95.1102
1359757712580,95.4600
1359757772580,94.7213
1359757832580,94.6433
1359757892580,94.7727
1359757952580,94.8324
1359758012580,94.9512
1359758072580,95.1221
1359758132580,95.0461
1359758192580,94.6448
1359758252580,94.7998
1359758312580,94.8622
1359758372580,94.9163
1359758432580,94.6744
1359758492580,95.0306
1359758552580,95.2559
1359758612580,94.4203
1359758672580,94.9891
1359758732580,95.0244
1359758792580,95.0067
1359758852580,94.7477
1359758912580,94.7467
1359758972580,94.5107
1359759032580,94.7987
1359759092580,94.8369
1359759152580,94.4790
1359759212580,94.6230
1359759272580,94.5654
1359759332580,94.9954
1359759392580,94.4154
1359759452580,94.6305
1359759512580,94.8824
1359759572580,94.7195
1359759632590,94.6971
1359759692590,94.3557
1359759752590,94.7223
1359759812590,95.0331
1359759872590,94.0711
1359759932590,94.1686
1359759992590,95.2231
1359760052590,94.6334
1359760112590,94.8708
1359760172590,94.6714
1359760232590,94.7437
1359760292590,94.6197
1359760352590,94.7570
1359760412590,94.5490
1359760472590,94.5706
1359760532590,94.9909
1359760592590,94.5336
1359760652590,94.7320
1359760712590,94.5426
1359760772590,94.8331
1359760832590,94.6959
1359760892590,94.5114
1359760952590,94.8655
1359761012590,95.0349
1359761072590,94.3939
1359761132590,94.8834
1359761192590,94.8207
1359761252590,94.3542
1359761312590,95.1531
1359761372590,94.6683
1359761432590,94.8836
1359761492590,94.9428
1359761552590,94.3391
1359761612590,94.4073
1359761672590,94.5931
1359761732590,95.0366
1359761792590,94.5853
1359761852590,94.7842
1359761912590,94.9379
1359761972590,94.6989
1359762032590,94.8961
1359762092590,94.6474
1359762152590,94.5927
1359762212590,95.4084
1359762272590,94.9740
1359762332590,94.9912
1359762392590,94.7116
1359762452590,95.5350
1359762512590,94.8652
1359762572590,94.7180
1359762632590,95.0747
1359762692590,95.0913
1359762752590,94.7492
1359762812590,94.9404
1359762872590,95.1725
1359762932590,95.0644
1359762992590,95.5808
1359763052590,95.0548
1359763112590,94.8884
1359763172590,95.2296