1359763232600,95.0750
1359763292600,95.4593
1359763352600,94.8756
1359763412600,95.5401
1359763472600,95.5287
1359763532600,95.1831
1359763592600,95.2460
1359763652600,95.4521
1359763712600,95.2544
1359763772600,95.3872
1359763832600,95.5984
1359763892600,95.3988
1359763952600,94.9668
1359764012600,95.0183
1359764072600,95.6146
1359764132600,95.6959
1359764192600,94.8719
1359764252600,95.2535
1359764312600,95.8214
1359764372600,95.3949
1359764432600,95.4387
1359764492600,95.5492
1359764552600,95.6608
1359764612600,96.0303
1359764672600,95.5627
1359764732600,96.0666
1359764792600,95.9087
1359764852600,95.6630
1359764912600,95.5624
1359764972600,95.7191
1359765032600,95.5562
1359765092600,95.4873
1359765152600,95.5625
1359765212600,95.4014
1359765272600,95.6612
1359765332600,95.7646
1359765392600,96.1193
1359765452600,95.3745
1359765512600,96.0777
1359765572600,95.6205
1359765632600,95.9649
1359765692600,96.0336
1359765752600,95.5236
1359765812600,95.7542
1359765872600,96.0311
1359765932600,96.2325
1359765992600,95.5882
1359766052600,95.8791
1359766112600,96.1887
1359766172600,96.1875
1359766232600,96.4621
1359766292600,96.1707
1359766352600,96.3044
1359766412600,96.2356
1359766472600,96.0037
1359766532600,95.6527
1359766592600,95.7754
1359766652600,96.0353
1359766712600,95.8907
1359766772600,96.2570
1359766832610,95.8152
1359766892610,96.1391
1359766952610,95.7042
1359767012610,96.2427
1359767072610,96.1984
1359767132610,96.3722
1359767192610,96.4918
1359767252610,96.2794
1359767312610,95.9097
1359767372610,96.2849
1359767432610,96.6056
1359767492610,96.1149
1359767552610,95.8974
1359767612610,96.0368
1359767672610,96.0379
1359767732610,96.2207
1359767792610,96.4137
1359767852610,96.1619
1359767912610,96.1687
1359767972611,96.2569
1359768032611,96.0105
1359768092611,96.5275
1359768152610,96.5146
1359768212610,96.4406
1359768272610,96.3432
1359768332610,96.4631
1359768392610,96.4547
1359768452610,96.3144
1359768512610,96.5150
1359768572610,96.0436
1359768632610,95.9024
1359768692610,96.7420
1359768752610,96.1907
1359768812610,96.1816
1359768872610,96.3594
1359768932610,95.8743
1359768992610,96.3151
1359769052610,96.0373
1359769112610,96.0420
1359769172610,96.0720
1359769232610,96.1974
1359769292611,96.2628
1359769352611,96.7331
1359769412611,96.1802
1359769472610,96.3344
1359769532610,96.4123
1359769592610,96.5748
1359769652610,96.3377
1359769712610,96.4849
1359769772610,96.0570
1359769832610,96.4775
1359769892610,96.4038
1359769952610,96.2354
1359770012610,96.2088
1359770072610,96.5281
1359770132610,96.5038
1359770192610,96.5374
1359770252610,96.3568
1359770312610,96.2311
1359770372610,96.5499
1359770432621,96.1179
1359770492621,96.1525
1359770552621,96.3452
1359770612621,96.2555
1359770672621,96.4062
1359770732621,96.3935
1359770792621,96.4169
1359770852621,96.6999
1359770912621,96.3578
1359770972621,96.6556
1359771032621,96.6438
1359771092621,96.7039
1359771152621,96.7863
1359771212621,97.3129
1359771272621,96.1013
1359771332621,96.4785
1359771392621,96.9104
1359771452621,96.1125
1359771512621,96.3186
1359771572621,96.1084
1359771632621,96.3317
1359771692621,96.2096
1359771752621,96.1863
1359771812621,95.9143
1359771872621,96.4648
1359771932621,96.4484
1359771992621,96.2483
1359772052621,96.0913
1359772112621,96.0527
1359772172621,96.5384
1359772232621,96.2025
1359772292621,96.4260
1359772352621,96.6686
1359772412621,95.5509
1359772472621,96.4395
1359772532621,96.1161
1359772592621,96.7994
1359772652621,96.4556
1359772712621,96.5170
1359772772621,96.4981
1359772832621,96.4486
1359772892621,96.8920
1359772952621,95.8710
1359773012621,96.7091
1359773072621,96.7605
1359773132621,96.4735
1359773192621,96.2506
1359773252621,96.3634
1359773312621,96.2100
1359773372621,96.4727
1359773432621,95.8177
1359773492621,96.2391
1359773552621,96.0183
1359773612621,96.1531
1359773672621,95.4895
1359773732621,95.8505
1359773792621,96.0508
1359773852621,95.9752
1359773912621,95.6425
1359773972621,96.0907
1359774032631,95.9888
1359774092631,96.1782
1359774152631,95.8401
1359774212631,95.7129
1359774272631,95.9134
1359774332631,96.3811
1359774392631,96.0344
1359774452631,96.2792
1359774512631,96.2865
1359774572631,95.8594
1359774632631,96.2101
1359774692631,96.1381
1359774752631,95.8824
1359774812631,96.1388
1359774872631,96.0689
1359774932631,95.6373
1359774992631,95.3661
1359775052631,95.6730
1359775112631,95.8435
1359775172631,95.8436
1359775232631,95.9222
1359775292631,95.6837
1359775352631,95.9036
1359775412631,96.1866
1359775472631,96.1009
1359775532631,95.7321
1359775592631,95.8121
1359775652631,95.8431
1359775712631,95.5951
1359775772631,95.9340
1359775832631,95.6491
1359775892631,96.1021
1359775952631,95.7951
1359776012631,95.6641
1359776072631,95.9463
1359776132631,96.1161
1359776192631,95.8339
1359776252631,96.0365
1359776312631,95.6791
1359776372631,95.8438
1359776432631,96.0053
1359776492631,95.6621
1359776552631,95.5915
1359776612631,95.2536
1359776672631,95.7917
1359776732631,95.6282
1359776792631,95.7720
1359776852631,96.1140
1359776912631,95.7809
1359776972631,96.0659
1359777032631,95.5609
1359777092631,96.0296
1359777152631,96.2452
1359777212631,96.0419
1359777272631,96.0655
1359777332631,96.1902
1359777392631,96.1276
1359777452631,95.8141
1359777512631,95.7430
1359777572631,95.6088
1359777632642,95.9956
1359777692642,95.7759
1359777752642,95.6072
1359777812642,95.7916
1359777872642,95.8273
1359777932642,95.7377
1359777992642,95.3610
1359778052642,95.8354
1359778112642,95.2379
1359778172642,95.9685
1359778232642,95.6867
1359778292642,95.3590
1359778352642,95.5679
1359778412642,95.8368
1359778472642,95.4398
1359778532642,95.4998
1359778592642,95.7388
1359778652642,95.9501
1359778712642,95.4737
1359778772642,96.0178
1359778832642,96.1597
1359778892642,95.5883
1359778952642,95.8310
1359779012642,95.9746
1359779072642,95.7466
1359779132642,95.2517
1359779192642,96.2338
1359779252642,95.8933
1359779312642,95.4091
1359779372642,96.1815
1359779432642,95.9081
1359779492642,95.6752
1359779552642,96.0291
1359779612642,95.9908
1359779672642,95.4750
1359779732642,96.2421
1359779792642,95.8203
1359779852642,95.8862
1359779912642,96.1781
1359779972642,95.4064
1359780032642,96.0214
1359780092642,95.7285
1359780152642,96.1301
1359780212642,95.8691
1359780272642,95.9096
1359780332642,95.5240
1359780392642,95.9135
1359780452642,96.0279
1359780512642,96.0497
1359780572642,96.2514
1359780632642,95.9623
1359780692642,96.1964
1359780752642,96.4466
1359780812642,96.5167
1359780872642,95.9764
1359780932642,95.9393
1359780992642,96.1533
1359781052642,96.5542
1359781112642,96.4176
1359781172642,96.4547
1359781232653,96.2341
1359781292653,96.1424
1359781352653,96.1848
1359781412653,96.4352
1359781472653,96.4071
1359781532653,96.5291
1359781592653,97.0478
1359781652653,96.7179
1359781712653,96.4799
1359781772653,96.7490
1359781832653,96.9287
1359781892653,97.3049
1359781952653,97.6612
1359782012653,96.9682
1359782072653,96.9108
1359782132653,96.9636
1359782192653,97.3351
1359782252653,96.7969
1359782312653,96.7534
1359782372653,96.9102
1359782432653,96.8031
1359782492653,96.4406
1359782552653,96.6965
1359782612653,96.5935
1359782672653,96.7485
1359782732653,96.9791
1359782792653,97.1006
1359782852653,97.0970
1359782912653,97.0026
1359782972653,96.6776
1359783032653,96.6017
1359783092653,96.9517
1359783152653,96.8175
1359783212653,96.9985
1359783272653,96.9134
1359783332653,96.6509
1359783392653,97.2021
1359783452653,96.7995
1359783512653,96.9868
1359783572653,96.9244
1359783632653,97.1134
1359783692653,97.3270
1359783752653,97.4831
1359783812653,96.8649
1359783872653,96.9770
1359783932653,96.6970
1359783992653,97.3535
1359784052653,97.1542
1359784112653,97.5894
1359784172653,96.6712
1359784232653,97.0117
1359784292653,96.8574
1359784352653,97.2416
1359784412653,96.6872
1359784472653,97.2980
1359784532653,96.9937
1359784592653,96.9888
1359784652653,96.9358
1359784712653,96.7365
1359784772653,97.3624
1359784832664,97.1782
1359784892664,97.2026
1359784952664,97.1894
1359785012664,96.9109
1359785072664,96.8508
1359785132664,97.0896
1359785192664,97.1999
1359785252664,97.5120
1359785312664,97.4756
1359785372664,96.8612
1359785432664,96.7188
1359785492664,96.9712
1359785552664,97.3239
1359785612664,97.1120
1359785672664,97.0010
1359785732664,97.1502
1359785792664,97.1179
1359785852664,96.9212
1359785912664,97.2104
1359785972664,97.5269
1359786032664,97.2074
1359786092664,97.1059
1359786152664,97.2183
1359786212664,97.0995
1359786272664,97.1427
1359786332664,96.8577
1359786392664,97.0719
1359786452664,97.1554
1359786512664,97.0691
1359786572664,96.9010
1359786632664,97.0415
1359786692664,97.0452
1359786752664,97.4613
1359786812664,97.4500
1359786872664,97.3025
1359786932664,97.4521
1359786992664,97.1055
1359787052664,97.0053
1359787112664,97.3498
1359787172664,96.7939
1359787232664,97.3878
1359787292664,96.9059
1359787352664,96.7231
1359787412664,96.8585
1359787472664,96.8525
1359787532664,97.7767
1359787592664,97.0919
1359787652664,97.1429
1359787712664,97.1874
1359787772664,97.0751
1359787832664,97.5508
1359787892664,97.3122
1359787952664,97.3866
1359788012664,97.4099
1359788072664,97.0636
1359788132664,97.4064
1359788192664,97.3750
1359788252664,97.4936
1359788312664,97.2257
1359788372664,96.9037
1359788432675,96.8068
1359788492675,97.4337
1359788552675,97.0879
1359788612675,97.0293
1359788672675,97.0529
1359788732675,97.3582
1359788792675,97.4853
1359788852675,97.4530
1359788912675,97.6625
1359788972675,96.7846
1359789032675,97.4150
1359789092675,97.3059
1359789152675,97.3106
1359789212675,97.0980
1359789272675,96.9511
1359789332675,96.9955
1359789392675,97.2181
1359789452675,96.9731
1359789512675,97.0320
1359789572675,96.9799
1359789632675,97.0278
1359789692675,97.3149
1359789752675,96.6831
1359789812675,97.4393
1359789872675,97.0494
1359789932675,96.5767
1359789992675,97.0996
1359790052675,97.1820
1359790112675,97.2605
1359790172675,97.3026
1359790232675,97.0229
1359790292675,96.5575
1359790352675,96.8736
1359790412675,97.2777
1359790472675,96.6925
1359790532675,97.1208
1359790592675,96.8849
1359790652675,97.3072
1359790712675,96.9707
1359790772675,96.8203
1359790832675,96.9824
1359790892675,96.7453
1359790952675,96.4843
1359791012675,96.9918
1359791072675,97.4654
1359791132675,97.0125
1359791192675,96.8208
1359791252675,96.9862
1359791312675,96.7063
1359791372675,96.9001
1359791432675,97.0123
1359791492675,97.0390
1359791552675,96.8419
1359791612675,96.4048
1359791672675,96.1190
1359791732675,96.7769
1359791792675,96.4355
1359791852675,96.3287
1359791912675,96.6466
1359791972675,96.6889
1359792032686,96.7494
1359792092686,96.5547
1359792152686,96.7387
1359792212686,96.6030
1359792272686,96.6241
1359792332686,96.4387
1359792392686,96.6871
1359792452686,96.4987
1359792512686,96.3946
1359792572686,96.5045
1359792632686,96.8260
1359792692686,96.2695
1359792752686,97.1165
1359792812686,96.2774
1359792872686,96.2481
1359792932686,96.0772
1359792992686,96.5817
1359793052686,96.4836
1359793112686,96.2560
1359793172686,96.2184
1359793232686,96.5700
1359793292686,97.1528
1359793352686,96.3789
1359793412686,96.6339
1359793472686,96.6017
1359793532686,96.2580
1359793592686,96.5800
1359793652686,96.4903
1359793712686,96.4092
1359793772686,96.3908
1359793832686,96.3512
1359793892686,96.5778
1359793952686,98.4519
1359794012686,96.2275
1359794072686,96.4626
1359794132686,96.1213
1359794192686,96.3686
1359794252686,96.1339
1359794312686,96.3298
1359794372686,96.3851
1359794432686,96.2036
1359794492686,96.6211
1359794552686,96.6469
1359794612686,96.4636
1359794672686,96.2927
1359794732686,96.1451
1359794792686,96.6103
1359794852686,96.0044
1359794912686,96.6319
1359794972686,96.0617
1359795032686,95.9708
1359795092686,96.6411
1359795152686,96.6081
1359795212686,96.0089
1359795272686,96.0973
1359795332686,96.1945
1359795392686,96.4435
1359795452686,96.4310
1359795512686,96.6824
1359795572686,95.9636
1359795632697,96.5443
1359795692697,96.1996
1359795752697,96.7100
1359795812697,96.2772
1359795872697,96.4326
1359795932697,96.7517
1359795992697,95.9962
1359796052697,96.5420
1359796112697,96.1961
1359796172697,96.2998
1359796232697,96.0937
1359796292697,96.3515
1359796352697,96.5635
1359796412697,96.2095
1359796472697,96.0765
1359796532697,96.4164
1359796592697,96.3523
1359796652697,96.6546
1359796712697,95.8850
1359796772697,96.5387
1359796832697,95.9540
1359796892697,96.3871
1359796952697,95.8693
1359797012697,96.3249
1359797072697,96.8942
1359797132697,96.1439
1359797192697,96.4731
1359797252697,96.2746
1359797312697,96.2303
1359797372697,96.4845
1359797432697,96.6048
1359797492697,96.3415
1359797552697,96.5362
1359797612697,96.1969
1359797672697,96.6487
1359797732697,96.7310
1359797792697,96.1826
1359797852697,96.2542
1359797912697,96.4894
1359797972697,96.3553
1359798032697,96.4153
1359798092697,96.5676
1359798152697,96.7366
1359798212697,96.4107
1359798272697,97.0120
1359798332697,96.5846
1359798392697,96.1940
1359798452697,96.8979
1359798512697,96.1155
1359798572697,96.0706
1359798632697,96.8574
1359798692697,96.4372
1359798752697,95.8073
1359798812697,96.5206
1359798872697,96.5052
1359798932697,96.4676
1359798992697,96.7403
1359799052697,97.1956
1359799112697,96.7738
1359799172697,96.8087
1359799232708,96.8909
1359799292708,96.7511
1359799352708,96.5775
1359799412708,96.8992
1359799472708,96.5342
1359799532708,96.2667
1359799592708,96.2463
1359799652708,96.4837
1359799712708,96.2423
1359799772708,96.6935
1359799832708,97.1146
1359799892708,96.3033
1359799952708,96.6651
1359800012708,96.9698
1359800072708,96.8423
1359800132708,96.7386
1359800192708,96.8303
1359800252708,96.7175
1359800312708,96.7803
1359800372708,97.4745
1359800432708,96.9500
1359800492708,96.8792
1359800552708,97.2951
1359800612708,97.2643
1359800672708,96.6484
1359800732708,97.1267
1359800792708,96.9189
1359800852708,97.0008
1359800912708,96.9088
1359800972708,97.2275
1359801032708,97.1052
1359801092708,97.0217
1359801152708,97.3820
1359801212708,97.1958
1359801272708,97.3726
1359801332708,97.3588
1359801392708,97.8014
1359801452708,97.0907
1359801512708,96.9855
1359801572708,97.1399
1359801632708,97.3430
1359801692708,97.5430
1359801752708,96.9396
1359801812708,97.2048
1359801872708,97.0583
1359801932708,96.8694
1359801992708,97.1527
1359802052708,97.5045
1359802112708,97.4735
1359802172708,97.1514
1359802232708,97.2559
1359802292708,97.4522
1359802352708,97.6515
1359802412708,97.2277
1359802472708,97.9483
1359802532708,97.4125
1359802592708,96.9212
1359802652708,97.3897
1359802712708,97.7977
1359802772708,97.3941
1359802832719,97.5454
1359802892719,96.9381
1359802952719,97.4230
1359803012719,97.3437
1359803072719,97.1705
1359803132719,97.3698
1359803192719,97.6724
1359803252719,97.7702
1359803312719,97.6224
1359803372719,97.5641
1359803432719,97.8067
1359803492719,98.0443
1359803552719,97.8198
1359803612719,98.0603
1359803672719,97.2932
1359803732719,97.6859
1359803792719,97.8834
1359803852719,97.2001
1359803912719,97.8136
1359803972719,97.4798
1359804032719,97.4789
1359804092719,98.2438
1359804152719,97.3207
1359804212719,97.7337
1359804272719,97.5674
1359804332719,97.3175
1359804392719,97.4996
1359804452719,97.8237
1359804512719,97.7480
1359804572719,97.7335
1359804632719,97.6296
1359804692719,97.9920
1359804752719,97.3863
1359804812719,97.3570
1359804872719,97.4774
1359804932719,97.9685
1359804992719,97.5304
1359805052719,97.5329
1359805112719,98.0912
1359805172719,97.7797
1359805232719,97.8714
1359805292719,97.9653
1359805352719,97.2995
1359805412719,97.3706
1359805472719,97.7154
1359805532719,97.4904
1359805592719,97.9428
1359805652719,97.9025
1359805712719,97.8594
1359805772719,97.4362
1359805832719,97.7433
1359805892719,97.4716
1359805952719,98.1012
1359806012719,97.5020
1359806072719,98.0182
1359806132719,98.0160
1359806192719,97.7142
1359806252719,97.7747
1359806312719,97.2990
1359806372719,97.4416
1359806432731,97.7770
1359806492731,97.6507
1359806552731,97.1916
1359806612731,97.8762
1359806672731,97.8629
1359806732731,97.3086
1359806792731,98.0185
1359806852731,97.9053
1359806912731,97.9733
1359806972731,98.0142
1359807032731,97.7213
1359807092731,97.8801
1359807152731,97.7113
1359807212731,97.6984
1359807272731,97.3965
1359807332731,97.3560
1359807392731,97.2693
1359807452731,97.5842
1359807512731,97.7642
1359807572731,98.2669
1359807632731,97.3653
1359807692731,97.4952
1359807752731,97.5986
1359807812731,97.1301
1359807872731,97.2389
1359807932731,97.5237
1359807992731,97.6690
1359808052731,97.5727
1359808112731,97.2477
1359808172731,97.4254
1359808232731,97.5195
1359808292731,97.5893
1359808352731,97.6365
1359808412731,97.3484
1359808472731,97.7344
1359808532731,97.3820
1359808592731,97.3810
1359808652731,97.3379
1359808712731,97.0497
1359808772731,97.7433
1359808832731,97.0693
1359808892731,97.2849
1359808952731,97.3967
1359809012731,97.1185
1359809072731,97.4078
1359809132731,97.2946
1359809192731,97.2749
1359809252731,97.2711
1359809312731,97.0699
1359809372731,97.2180
1359809432731,97.2001
1359809492731,97.2231
1359809552731,97.0728
1359809612731,97.5124
1359809672731,97.2108
1359809732731,97.0108
1359809792731,97.5243
1359809852731,97.1751
1359809912731,97.0981
1359809972731,97.0974
1359810032742,97.1051
1359810092742,97.1202
1359810152742,97.2290
1359810212742,97.1987
1359810272742,97.0897
1359810332742,97.2854
1359810392742,96.7669
1359810452742,96.8543
1359810512742,97.3006
1359810572742,97.1396
1359810632742,96.9975
1359810692742,97.2631
1359810752742,97.2318
1359810812742,97.2830
1359810872742,97.1538
1359810932742,97.0195
1359810992742,96.8094
1359811052742,97.1898
1359811112742,97.0613
1359811172742,97.3477
1359811232742,97.1222
1359811292742,97.5348
1359811352742,96.8514
1359811412742,97.0884
1359811472742,97.4620
1359811532742,96.8005
1359811592742,97.0781
1359811652742,96.8990
1359811712742,97.1086
1359811772742,97.1053
1359811832742,96.8846
1359811892742,96.9879
1359811952742,96.9089
1359812012742,96.8523
1359812072742,97.0595
1359812132742,96.5878
1359812192742,96.9100
1359812252742,97.4232
1359812312742,96.8125
1359812372742,97.3286
1359812432742,96.9832
1359812492742,96.6939
1359812552742,97.1862
1359812612742,97.1264
1359812672742,96.2518
1359812732742,96.9482
1359812792742,97.2925
1359812852742,96.6843
1359812912742,97.0416
1359812972742,97.0549
1359813032742,96.6266
1359813092742,96.6611
1359813152742,97.0403
1359813212742,97.1134
1359813272742,96.8540
1359813332742,96.6866
1359813392742,96.8049
1359813452742,96.7344
1359813512742,96.7948
1359813572742,96.7234
1359813632753,96.3388
1359813692753,96.5620
1359813752753,96.6680
1359813812753,96.9604
1359813872753,96.6905
1359813932753,96.6469
1359813992753,96.7269
1359814052753,97.0839
1359814112753,96.4798
1359814172753,96.5905
1359814232753,96.9445
1359814292753,96.6833
1359814352753,96.6298
1359814412753,97.0998
1359814472753,96.8074
1359814532753,96.6502
1359814592753,96.6834
1359814652753,96.3811
1359814712753,96.6516
1359814772753,96.7457
1359814832753,96.4290
1359814892753,96.9832
1359814952753,96.3690
1359815012753,96.5564
1359815072753,96.6234
1359815132753,96.8691
1359815192753,96.3400
1359815252753,96.7149
1359815312753,96.6888
1359815372753,95.5784
1359815432753,96.9674
1359815492753,96.4093
1359815552753,96.3518
1359815612753,96.6815
1359815672753,96.5343
1359815732753,96.9501
1359815792753,96.5947
1359815852753,96.8812
1359815912753,96.8991
1359815972753,96.8829
1359816032753,96.7815
1359816092753,96.6428
1359816152753,96.8621
1359816212753,96.8769
1359816272753,96.6953
1359816332753,96.9078
1359816392753,96.7700
1359816452753,96.5014
1359816512753,96.5944
1359816572753,96.6949
1359816632753,96.5412
1359816692753,97.0153
1359816752753,96.5406
1359816812753,96.5080
1359816872753,96.7669
1359816932753,96.2481
1359816992753,96.5863
1359817052753,96.4261
1359817112753,96.4350
1359817172753,96.7684
1359817232764,96.9908
1359817292764,96.8093
1359817352764,96.4061
1359817412764,96.4844
1359817472764,96.3381
1359817532764,96.5479
1359817592764,96.2945
1359817652764,96.7692
1359817712764,96.1267
1359817772764,96.5727
1359817832764,96.4400
1359817892764,96.6371
1359817952764,96.8559
1359818012764,96.3469
1359818072764,96.7991
1359818132764,96.6928
1359818192764,96.2200
1359818252764,96.4596
1359818312764,96.4846
1359818372764,96.5099
1359818432764,96.6469
1359818492764,96.5940
1359818552764,96.3592
1359818612764,96.3886
1359818672764,96.5645
1359818732764,96.5713
1359818792764,96.4931
1359818852764,96.3131
1359818912764,96.1833
1359818972764,96.5313
1359819032764,96.7014
1359819092764,96.5405
1359819152764,96.5651
1359819212764,96.0375
1359819272764,96.2556
1359819332764,96.5713
1359819392764,96.6034
1359819452764,95.9959
1359819512764,96.2841
1359819572764,96.3400
1359819632764,96.0919
1359819692764,96.0837
1359819752764,96.5903
1359819812764,96.6658
1359819872764,95.8593
1359819932764,96.0651
1359819992764,95.9161
1359820052764,96.4322
1359820112764,96.6128
1359820172764,96.5931
1359820232764,96.8659
1359820292764,96.3099
1359820352764,96.3683
1359820412764,97.0275
1359820472764,96.3324
1359820532764,96.8860
1359820592764,96.2868
1359820652764,96.9841
1359820712764,96.5392
1359820772764,96.0351
1359820832775,96.5494
1359820892775,96.7105
1359820952775,96.3086
1359821012775,96.4653
1359821072775,96.2994
1359821132775,96.2538
1359821192775,96.5999
1359821252775,96.4702
1359821312775,96.7149
1359821372775,96.1387
1359821432775,96.5338
1359821492775,96.9885
1359821552775,96.8743
1359821612775,96.6315
1359821672775,96.7706
1359821732775,96.7997
1359821792775,95.9239
1359821852775,96.3175
1359821912775,96.7817
1359821972775,96.4661
1359822032775,96.8904
1359822092775,96.5416
1359822152775,96.4632
1359822212775,96.1662
1359822272775,96.5265
1359822332775,96.6719
1359822392775,96.6720
1359822452775,96.2593
1359822512775,96.4475
1359822572775,96.2338
1359822632775,96.7424
1359822692775,96.2369
1359822752775,96.7105
1359822812775,96.2358
1359822872775,96.2907
1359822932775,96.2062
1359822992775,96.1869
1359823052775,96.0126
1359823112775,96.2745
1359823172775,96.5647
1359823232775,96.2489
1359823292775,96.3430
1359823352775,96.3742
1359823412775,96.1556
1359823472775,96.3196
1359823532775,96.3274
1359823592775,96.1218
1359823652775,96.3607
1359823712775,96.6877
1359823772775,96.0781
1359823832775,96.6913
1359823892775,96.0993
1359823952775,96.6960
1359824012775,96.8170
1359824072775,96.0137
1359824132775,95.6924
1359824192775,95.6727
1359824252775,96.5983
1359824312775,96.0405
1359824372775,96.2904
1359824432786,95.7996
1359824492786,96.5014
1359824552786,96.1538
1359824612786,96.4535
1359824672786,96.4049
1359824732786,96.3280
1359824792786,96.1474
1359824852786,95.9989
1359824912786,96.0985
1359824972786,96.2540
1359825032786,95.9475
1359825092786,96.7168
1359825152786,96.4417
1359825212786,95.9572
1359825272786,96.3300
1359825332786,95.7990
1359825392786,96.6222
1359825452786,96.3262
1359825512786,96.1584
1359825572786,96.0988
1359825632786,96.2709
1359825692786,96.3327
1359825752786,96.1256
1359825812786,96.0027
1359825872786,96.6360
1359825932786,96.2794
1359825992786,96.5635
1359826052786,96.7087
1359826112786,96.4602
1359826172786,96.3819
1359826232786,96.2998
1359826292786,96.0176
1359826352786,96.9694
1359826412786,96.6429
1359826472786,96.8402
1359826532786,96.5541
1359826592786,96.5253
1359826652786,96.5017
1359826712786,96.9061
1359826772786,96.4618
1359826832786,96.9762
1359826892786,96.2601
1359826952786,96.4835
1359827012786,96.6395
1359827072786,96.6460
1359827132786,96.6415
1359827192786,97.0731
1359827252786,97.0300
1359827312786,96.1788
1359827372786,96.5602
1359827432786,96.7636
1359827492786,96.5638
1359827552786,96.1245
1359827612786,96.7817
1359827672786,96.5472
1359827732786,96.9653
1359827792786,96.3904
1359827852786,96.4129
1359827912786,96.4469
1359827972786,96.2801
1359828032797,96.4920
1359828092797,96.7639
1359828152797,96.6934
1359828212797,96.1777
1359828272797,96.5773
1359828332797,96.2905
1359828392797,96.5225
1359828452797,96.2350
1359828512797,96.2270
1359828572797,95.9421
1359828632797,96.2349
1359828692797,96.0519
1359828752797,96.3622
1359828812797,96.7113
1359828872797,96.6100
1359828932797,96.1636
1359828992797,96.9398
1359829052797,96.5839
1359829112797,96.2652
1359829172797,96.1910
1359829232797,96.3085
1359829292797,97.0021
1359829352797,96.3812
1359829412797,96.5993
1359829472797,96.3191
1359829532797,96.1646
1359829592797,96.5848
1359829652797,96.3242
1359829712797,96.7155
1359829772797,96.3519
1359829832797,96.2224
1359829892797,96.0594
1359829952797,96.4267
1359830012797,96.6524
1359830072797,96.7587
1359830132797,96.5723
1359830192797,96.5674
1359830252797,96.2128
1359830312797,96.6682
1359830372797,96.8528
1359830432797,96.8516
1359830492797,96.4538
1359830552797,96.9757
1359830612797,96.5174
1359830672797,96.6979
1359830732797,96.9930
1359830792797,96.5528
1359830852797,97.0251
1359830912797,96.7126
1359830972797,96.8054
1359831032797,96.8448
1359831092797,96.9362
1359831152797,96.9661
1359831212797,96.6724
1359831272797,96.5045
1359831332797,96.6713
1359831392797,96.7643
1359831452797,97.0108
1359831512797,96.7928
1359831572797,96.8202
1359831632808,96.4488
1359831692808,96.6395
1359831752808,96.7461
1359831812808,96.7374
1359831872808,96.8240
1359831932808,96.9325
1359831992808,96.6248
1359832052808,96.8811
1359832112808,97.2452
1359832172808,97.1996
1359832232808,96.7807
1359832292808,97.2090
1359832352808,97.4563
1359832412808,97.5715
1359832472808,97.1519
1359832532808,96.9422
1359832592808,97.2543
1359832652808,96.8321
1359832712808,97.0018
1359832772808,97.5069
1359832832808,97.4505
1359832892808,97.0949
1359832952808,97.1380
1359833012808,97.6712
1359833072808,97.1452
1359833132808,97.3473
1359833192808,97.2103
1359833252808,97.5169
1359833312808,96.9199
1359833372808,97.2102
1359833432808,97.5069
1359833492808,97.5136
1359833552808,97.7680
1359833612808,97.8932
1359833672808,98.0599
1359833732808,97.7505
1359833792808,97.3316
1359833852808,97.9669
1359833912808,97.6224
1359833972808,97.9788
1359834032808,97.7191
1359834092808,97.6488
1359834152808,97.8613
1359834212808,98.2397
1359834272808,98.3802
1359834332808,98.1557
1359834392808,98.2267
1359834452808,98.1140
1359834512808,98.0849
1359834572808,98.0356
1359834632808,98.4090
1359834692808,98.3966
1359834752808,98.4283
1359834812808,98.6395
1359834872808,98.1484
1359834932808,98.3554
1359834992808,98.4641
1359835052808,98.2125
1359835112808,98.5272
1359835172808,98.5333
1359835232818,98.6047
1359835292818,98.8528
1359835352818,98.7471
1359835412818,98.7289
1359835472818,98.3279
1359835532818,99.0672
1359835592818,98.7820
1359835652818,98.6607
1359835712818,98.8057
1359835772818,99.0866
1359835832818,98.9031
1359835892818,98.5655
1359835952818,98.9425
1359836012818,98.9714
1359836072818,98.5359
1359836132818,98.8994
1359836192818,98.6352
1359836252818,98.8593
1359836312818,98.4146
1359836372818,98.9885
1359836432818,99.1930
1359836492818,98.8434
1359836552818,98.9440
1359836612818,99.0867
1359836672818,99.2542
1359836732818,98.6805
1359836792818,98.7279
1359836852818,99.0463
1359836912818,99.0319
1359836972818,98.8534
1359837032818,99.3382
1359837092818,99.5052
1359837152818,98.9547
1359837212818,99.3519
1359837272818,99.3977
1359837332818,99.6626
1359837392818,99.2325
1359837452818,98.9531
1359837512818,99.4174
1359837572818,99.4758
1359837632818,99.1330
1359837692818,98.9312
1359837752818,99.0311
1359837812818,99.1944
1359837872818,98.7797
1359837932818,99.1935
1359837992818,99.4165
1359838052818,99.7270
1359838112818,99.1466
1359838172818,99.4902
1359838232818,99.3769
1359838292818,99.8158
1359838352818,99.4369
1359838412818,99.3516
1359838472818,98.9397
1359838532818,99.3127
1359838592818,99.5671
1359838652818,99.4618
1359838712818,99.9331
1359838772818,99.2114
1359838832829,99.5832
1359838892829,99.6118
1359838952829,99.4054
1359839012829,99.4411
1359839072829,99.7231
1359839132829,99.3845
1359839192829,99.1329
1359839252829,99.7186
1359839312829,99.6095
1359839372829,99.6608
1359839432829,99.9770
1359839492829,99.6079
1359839552829,99.6570
1359839612829,99.8470
1359839672829,99.6572
1359839732829,100.130
1359839792829,100.065
1359839852829,100.008
1359839912829,99.7728
1359839972829,99.6661
1359840032829,99.4522
1359840092829,99.7331
1359840152829,99.2663
1359840212829,100.016
1359840272829,99.5493
1359840332829,99.9979
1359840392829,99.9212
1359840452829,100.474
1359840512829,99.6811
1359840572829,99.9178
1359840632829,100.361
1359840692829,99.7053
1359840752829,99.7977
1359840812829,99.5258
1359840872829,99.5439
1359840932829,99.9018
1359840992829,99.6927
1359841052829,99.6829
1359841112829,100.345
1359841172829,99.5009
1359841232829,99.5966
1359841292829,99.4525
1359841352829,99.5439
1359841412829,99.6565
1359841472829,99.7115
1359841532829,100.061
1359841592829,99.7567
1359841652829,100.056
1359841712829,99.0887
1359841772829,99.8842
1359841832829,99.9257
1359841892829,99.5111
1359841952829,99.7131
1359842012829,99.6695
1359842072829,99.9095
1359842132829,100.113
1359842192829,99.3861
1359842252829,99.4013
1359842312829,99.7926
1359842372829,99.7822
1359842432839,99.5361
1359842492839,100.197
1359842552839,99.5651
1359842612839,99.4726
1359842672839,99.3856
1359842732839,99.5421
1359842792839,99.9144
1359842852839,99.5492
1359842912839,99.4701
1359842972839,99.4625
1359843032839,99.2516
1359843092839,98.9827
1359843152839,99.2629
1359843212839,99.0712
1359843272839,99.6461
1359843332839,99.3126
1359843392839,99.2456
1359843452839,99.0995
1359843512839,99.3954
1359843572839,99.1066
1359843632839,99.1163
1359843692839,99.3476
1359843752839,99.6996
1359843812839,99.0090
1359843872839,99.1181
1359843932839,99.5014
1359843992839,99.3778
1359844052839,99.2567
1359844112839,99.1160
1359844172839,99.2930
1359844232839,99.0753
1359844292839,99.5958
1359844352839,99.3504
1359844412839,99.0019
1359844472839,98.7993
1359844532839,99.4573
1359844592839,98.7033
1359844652839,99.3853
1359844712839,99.0189
1359844772839,99.0456
1359844832839,98.7450
1359844892839,99.1831
1359844952839,99.2232
1359845012839,99.2905
1359845072839,99.2944
1359845132839,99.1990
1359845192839,99.3820
1359845252839,99.3134
1359845312839,98.8357
1359845372839,98.8143
1359845432839,98.7977
1359845492839,99.2489
1359845552839,99.2537
1359845612839,99.3604
1359845672839,98.8815
1359845732839,99.0742
1359845792839,99.2007
1359845852839,99.1681
1359845912839,99.1580
1359845972839,98.7536
1359846032849,99.0582
1359846092849,99.5061
1359846152849,99.1946
1359846212849,98.7050
1359846272849,98.9183
1359846332849,98.9680
1359846392849,98.7036
1359846452849,98.8453
1359846512849,98.4823
1359846572849,98.6902
1359846632849,98.5964
1359846692849,98.3878
1359847232849,98.8115
1359847292849,98.8731
1359847352849,98.6634
1359847412849,98.3953
1359847472849,98.7620
1359847532849,99.1229
1359847592849,98.9541
1359847652849,98.3745
1359847712849,99.0890
1359847772849,98.7392
1359847832849,98.8690
1359847892849,98.6352
1359847952849,98.4983
1359848012849,99.4409
1359848072849,98.3109
1359848132849,98.4616
1359848192849,98.3671
1359848252849,98.7096
1359848312849,99.0392
1359848372849,98.5443
1359848432849,98.1494
1359848492849,98.7718
1359848552849,98.5318
1359848612849,98.5139
1359848672849,98.7042
1359848732849,98.5179
1359848792849,98.3430
1359848852849,98.5486
1359848912849,98.0899
1359848972849,98.5882
1359849032849,98.6456
1359849092849,98.1569
1359849152849,97.9377
1359849212849,98.3661
1359849272849,98.5289
1359849332849,98.3149
1359849392849,98.3465
1359849452849,98.1516
1359849512849,98.4973
1359849572849,98.5896