1359936033120,96.8035
1359936093120,96.1770
1359936153120,96.4818
1359936213120,96.6330
1359936273120,96.9061
1359936333120,96.9164
1359936393120,97.1100
1359936453120,96.8743
1359936513120,96.6187
1359936573120,97.2052
1359936633120,97.1552
1359936693120,96.7641
1359936753120,97.1921
1359936813120,96.8647
1359936873120,97.0985
1359936933120,97.3112
1359936993120,96.9739
1359937053120,96.9653
1359937113120,97.4369
1359937173120,96.8613
1359937233120,96.3858
1359937293120,97.2837
1359937353120,97.5511
1359937413120,97.3411
1359937473120,97.2584
1359937533120,97.3392
1359937593120,97.4475
1359937653120,96.9991
1359937713120,97.6191
1359937773120,97.1087
1359937833120,97.5295
1359937893120,97.2244
1359937953120,97.4756
1359938013120,97.6865
1359938073120,97.2243
1359938133120,97.6367
1359938193120,97.5646
1359938253120,97.2473
1359938313120,97.2097
1359938373120,97.6909
1359938433120,97.1930
1359938493120,97.4829
1359938553120,97.5539
1359938613120,96.6976
1359938673120,97.4130
1359938733120,97.5259
1359938793120,97.3195
1359938853120,97.6754
1359938913120,97.8394
1359938973120,97.4306
1359939033120,97.2953
1359939093120,98.0135
1359939153120,97.1002
1359939213120,97.2742
1359939273120,97.3861
1359939333120,97.4472
1359939393120,96.8162
1359939453120,97.1406
1359939513120,97.2744
1359939573120,97.0453
1359939633130,96.7445
1359939693130,97.2902
1359939753130,97.1813
1359939813130,97.1897
1359939873130,96.9292
1359939933130,96.8836
1359939993130,97.0835
1359940053130,96.5222
1359940113130,97.1965
1359940173130,96.7165
1359940233130,96.8777
1359940293130,97.0035
1359940833130,96.2014
1359940893130,96.7878
1359940953130,96.6689
1359941013130,96.6995
1359941073130,96.5098
1359941133130,96.6252
1359941193130,96.2816
1359941253130,96.5688
1359941313130,96.3325
1359941373130,96.6027
1359941433130,96.5040
1359941493130,96.6532
1359941553130,96.6834
1359941613130,96.6179
1359941673130,96.5072
1359941733130,96.5204
1359941793130,97.1683
1359941853130,96.8053
1359941913130,96.9054
1359941973130,96.6922
1359942033130,96.3483
1359942093130,97.0304
1359942153130,96.4242
1359942213130,96.8596
1359942273130,96.7615
1359942333130,96.6772
1359942393130,96.9316
1359942453130,96.4165
1359942513130,96.3623
1359942573130,96.6077
1359942633130,96.7567
1359942693130,96.7718
1359942753130,96.9014
1359942813130,96.5798
1359942873130,96.7994
1359942933130,96.5638
1359942993130,96.8893
1359943053130,96.6527
1359943113130,96.9448
1359943173130,96.6710
1359943233141,97.0953
1359943293141,96.7654
1359943353141,96.8796
1359943413141,96.5042
1359943473141,97.0995
1359943533141,96.3825
1359943593141,96.5455
1359943653141,96.1951
1359943713141,96.5343
1359943773141,96.8307
1359943833141,96.5375
1359943893141,96.6761
1359943953141,97.1307
1359944013141,97.1552
1359944073141,96.8952
1359944133141,97.0296
1359944193141,96.5990
1359944253141,96.6334
1359944313141,96.8088
1359944373141,96.9496
1359944433141,97.4990
1359944493141,97.1940
1359944553141,97.1730
1359944613141,97.0471
1359944673141,96.9740
1359944733141,97.0605
1359944793141,97.2263
1359944853141,96.8840
1359944913141,97.2508
1359944973141,97.5093
1359945033141,96.9797
1359945093141,97.2184
1359945153141,97.1762
1359945213141,96.6872
1359945273141,97.0530
1359945333141,96.8036
1359945393141,96.8062
1359945453141,96.9326
1359945513141,97.4475
1359945573141,96.9557
1359945633141,96.5902
1359945693141,96.7717
1359945753141,97.0963
1359945813141,97.0847
1359945873141,97.0830
1359945933141,97.3610
1359945993141,96.8323
1359946053141,96.8406
1359946113141,96.9968
1359946173141,97.1243
1359946233141,96.9008
1359946293141,96.5484
1359946353141,97.0234
1359946413141,96.7652
1359946473141,96.9426
1359946533141,96.9257
1359946593141,96.8375
1359946653141,96.8657
1359946713141,97.0718
1359946773141,96.6915
1359946833151,96.5282
1359946893151,96.8768
1359946953151,96.7375
1359947013151,96.9432
1359947073151,96.9437
1359947133151,97.0612
1359947193151,96.8444
1359947253151,96.6864
1359947313151,96.8166
1359947373151,97.1110
1359947433151,96.9251
1359947493151,96.9285
1359947553151,96.9028
1359947613151,96.6032
1359947673151,96.9807
1359947733151,96.3282
1359947793151,97.1475
1359947853151,96.7042
1359947913151,96.7039
1359947973151,96.6773
1359948033151,96.8255
1359948093151,96.9017
1359948153151,96.7389
1359948213151,97.4394
1359948273151,96.6233
1359948333151,96.6617
1359948393151,97.2033
1359948453151,96.6624
1359948513151,96.5833
1359948573151,96.6879
1359948633151,96.8787
1359948693151,96.6035
1359948753151,97.1429
1359948813151,97.2307
1359948873151,96.6976
1359948933151,96.7421
1359948993151,96.2707
1359949053151,96.8991
1359949113151,96.8723
1359949173151,96.8109
1359949233151,96.9657
1359949293151,97.1732
1359949353151,96.7904
1359949413151,97.0571
1359949473151,96.8867
1359949533151,96.5886
1359949593151,96.4460
1359949653151,96.9843
1359949713151,96.9385
1359949773151,96.7349
1359949833151,96.8951
1359949893151,97.0682
1359949953151,97.0323
1359950013151,97.1408
1359950073151,97.3282
1359950133151,97.4177
1359950193151,97.2378
1359950253151,96.8287
1359950313151,96.6576
1359950373151,97.4175
1359950433162,97.2980
1359950493162,97.3813
1359950553162,97.4434
1359950613162,97.6700
1359950673162,97.6047
1359950733162,97.0850
1359950793162,97.2196
1359950853162,97.5425
1359950913162,96.8539
1359950973162,97.5510
1359951033162,97.2418
1359951093162,97.3274
1359951153162,97.4848
1359951213162,97.2323
1359951273162,97.4180
1359951333162,97.4087
1359951393162,97.6422
1359951453162,97.7050
1359951513162,97.9072
1359951573162,97.4997
1359951633162,97.7796
1359951693162,97.8333
1359951753162,97.6938
1359951813162,97.8140
1359951873162,97.6698
1359951933162,97.5672
1359951993162,97.9570
1359952053162,97.4243
1359952113162,97.9830
1359952173162,97.9403
1359952233162,97.9735
1359952293162,97.9452
1359952353162,97.7504
1359952413162,97.7989
1359952473162,97.7967
1359952533162,98.0649
1359952593162,97.7180
1359952653162,97.7778
1359952713162,98.2007
1359952773162,97.9471
1359952833162,97.7753
1359952893162,98.0938
1359952953162,98.3200
1359953013162,98.1120
1359953073162,98.0954
1359953133162,97.9629
1359953193162,98.3104
1359953253162,98.1411
1359953313162,98.0930
1359953373162,98.0165
1359953433162,98.3565
1359953493162,97.8662
1359953553162,98.3578
1359953613162,97.8952
1359953673162,98.0493
1359953733162,98.1968
1359953793162,97.8055
1359953853162,97.6240
1359953913162,98.0558
1359953973162,98.3523
1359954033173,97.8605
1359954093173,97.9289
1359954153173,98.0790
1359954213173,98.0356
1359954273173,98.8306
1359954333173,98.2421
1359954393173,97.9333
1359954453173,98.4244
1359954513173,98.2418
1359954573173,98.3289
1359954633173,97.6094
1359954693173,97.9198
1359954753173,97.5654
1359954813173,97.7722
1359954873173,98.3098
1359954933173,98.2998
1359954993173,98.1705
1359955053173,98.2522
1359955113173,98.0480
1359955173173,98.2646
1359955233173,97.9562
1359955293173,98.3373
1359955353173,97.6067
1359955413173,97.7479
1359955473173,98.2680
1359955533173,98.0918
1359955593173,98.4585
1359955653173,98.2136
1359955713173,98.0621
1359955773173,98.0720
1359955833173,97.9753
1359955893173,98.3043
1359955953173,97.8279
1359956013173,97.6946
1359956073173,98.3430
1359956133173,98.0214
1359956193173,98.4531
1359956253173,98.3889
1359956313173,98.2133
1359956373173,97.9243
1359956433173,97.4980
1359956493173,97.7725
1359956553173,97.9863
1359956613173,97.7120
1359956673173,98.0751
1359956733173,97.6599
1359956793173,97.6477
1359956853173,97.9968
1359956913173,97.5564
1359956973173,98.5299
1359957033173,98.0972
1359957093173,98.0744
1359957153173,98.3595
1359957213173,97.7122
1359957273173,98.0362
1359957333173,98.0927
1359957393173,98.0319
1359957453173,97.8181
1359957513173,97.7883
1359957573173,97.8804
1359957633184,97.9196
1359957693184,98.2701
1359957753184,98.4283
1359957813184,98.1478
1359957873184,98.1012
1359957933184,98.1062
1359957993184,98.0357
1359958053184,98.2838
1359958113184,97.8866
1359958173184,97.9239
1359958233184,97.6874
1359958293184,97.8267
1359958353184,98.1152
1359958413184,97.9970
1359958473184,98.6648
1359958533184,98.3712
1359958593184,97.7805
1359958653184,97.9531
1359958713184,97.7317
1359958773184,98.2304
1359958833184,97.7322
1359958893184,98.2994
1359958953184,98.0412
1359959013184,98.1183
1359959073184,98.0922
1359959133184,98.2823
1359959193184,98.6498
1359959253184,98.0469
1359959313184,98.3634
1359959373184,97.8520
1359959433184,98.5588
1359959493184,98.3807
1359959553184,98.6955
1359959613184,98.4698
1359959673184,98.2362
1359959733184,98.5214
1359959793184,98.8466
1359959853184,98.0451
1359959913184,98.5461
1359959973184,98.1677
1359960033184,99.0412
1359960093184,98.5498
1359960153184,98.5905
1359960213184,98.4200
1359960273184,98.5031
1359960333184,98.8284
1359960393184,98.4059
1359960453184,98.8862
1359960513184,98.8294
1359960573184,98.6891
1359960633184,99.1035
1359960693184,98.5367
1359960753184,98.5470
1359960813184,98.9231
1359960873184,98.4488
1359960933184,98.8265
1359960993184,98.7289
1359961053184,99.2147
1359961113184,98.8033
1359961173184,98.6656
1359961233195,99.0967
1359961293195,98.8106
1359961353195,99.0760
1359961413195,99.3384
1359961473195,99.2623
1359961533195,99.0417
1359961593195,99.3060
1359961653195,99.1805
1359961713195,99.4457
1359961773195,99.1578
1359961833195,99.3581
1359961893195,98.9286
1359961953195,98.8388
1359962013195,99.1064
1359962073195,99.1037
1359962133195,99.2551
1359962193195,99.2602
1359962253195,98.9375
1359962313195,99.1966
1359962373195,99.0994
1359962433195,99.4979
1359962493195,99.4271
1359962553195,99.3383
1359962613195,99.1909
1359962673195,99.2173
1359962733195,99.2795
1359962793195,98.8174
1359962853195,99.2051
1359962913195,99.0099
1359962973195,99.1928
1359963033195,98.8812
1359963093195,99.5488
1359963153195,99.1875
1359963213195,98.6230
1359963273195,99.2728
1359963333195,98.9672
1359963393195,99.1154
1359963453195,98.9874
1359963513195,99.0498
1359963573195,98.8891
1359963633195,99.1957
1359963693195,99.4110
1359963753195,99.4167
1359963813195,98.5641
1359963873195,98.9579
1359963933195,99.2969
1359963993195,98.8990
1359964053195,99.1740
1359964113195,98.9900
1359964173195,98.8977
1359964233195,99.4476
1359964293195,98.9099
1359964353195,98.7651
1359964413195,98.7179
1359964473195,98.8111
1359964533195,99.2951
1359964593195,99.0791
1359964653195,98.5368
1359964713195,99.3716
1359964773195,98.9186
1359964833206,98.9036
1359964893206,98.3301
1359964953206,98.8549
1359965013206,98.7760
1359965073206,99.3528
1359965133206,99.0507
1359965193206,98.9749
1359965253206,98.9700
1359965313206,99.4222
1359965373206,99.3554
1359965433206,98.8733
1359965493206,99.3615
1359965553206,98.7534
1359965613206,98.9736
1359965673206,99.0065
1359965733206,99.0056
1359965793206,99.4636
1359965853206,99.1594
1359965913206,99.2373
1359965973206,98.6908
1359966033206,98.7354
1359966093206,98.9734
1359966153206,99.2590
1359966213206,99.0732
1359966273206,99.3476
1359966333206,98.7516
1359966393206,98.6728
1359966453206,99.0974
1359966513206,99.0494
1359966573206,99.3592
1359966633206,99.1878
1359966693206,98.7673
1359966753206,98.8284
1359966813206,99.2657
1359966873206,99.1068
1359966933206,98.8786
1359966993206,98.9124
1359967053206,98.9489
1359967113206,98.8943
1359967173206,99.2107
1359967233206,99.0510
1359967293206,98.5300
1359967353206,99.1411
1359967413206,99.2681
1359967473206,98.6555
1359967533206,99.5886
1359967593206,99.1759
1359967653206,99.1209
1359967713206,99.0087
1359967773206,99.0736
1359967833206,99.2770
1359967893206,98.9450
1359967953206,99.2636
1359968013206,99.3593
1359968073206,99.3025
1359968133206,99.2365
1359968193206,99.0821
1359968253206,98.7581
1359968313206,99.3258
1359968373206,99.6002
1359968433217,99.4178
1359968493217,99.3032
1359968553217,99.0295
1359968613217,100.310
1359968673217,99.5834
1359968733217,99.1866
1359968793217,99.4705
1359968853217,99.4093
1359968913217,99.1065
1359968973217,99.1410
1359969033217,98.8843
1359969093217,99.6227
1359969153217,99.6636
1359969213217,99.4718
1359969273217,99.1823
1359969333217,99.6196
1359969393217,100.173
1359969453217,99.3202
1359969513217,99.4790
1359969573217,99.2985
1359969633217,99.7338
1359969693217,99.2887
1359969753217,99.1411
1359969813217,99.6679
1359969873217,99.3063
1359969933217,99.7003
1359969993217,99.2100
1359970053217,99.6594
1359970113217,99.7066
1359970173217,99.3088
1359970233217,99.0780
1359970293217,99.5627
1359970353217,99.7356
1359970413217,99.1514
1359970473217,99.1285
1359970533217,99.1551
1359970593217,99.5197
1359970653217,99.3966
1359970713217,99.2703
1359970773217,99.2010
1359970833217,99.3809
1359970893217,99.4998
1359970953217,99.0951
1359971013217,99.0919
1359971073217,99.0244
1359971133217,99.0850
1359971193217,99.5871
1359971253217,99.6906
1359971313217,98.8877
1359971373217,98.9652
1359971433217,98.9530
1359971493217,99.0843
1359971553217,98.9714
1359971613217,99.2348
1359971673217,98.4585
1359971733217,98.2663
1359971793217,99.0659
1359971853217,98.7051
1359971913217,98.2610
1359971973217,98.6500
1359972033228,98.3457
1359972093228,98.6093
1359972153228,98.6070
1359972213229,98.5631
1359972273229,98.8984
1359972333228,98.4821
1359972393228,98.3263
1359972453228,98.5745
1359972513229,98.2583
1359972573229,98.4662
1359972633229,98.3315
1359972693229,98.9225
1359972753229,98.3908
1359972813229,98.6150
1359972873229,98.3817
1359972933229,98.5700
1359972993228,98.5017
1359973053228,98.1376
1359973113228,98.3044
1359973173228,98.2151
1359973233228,98.2569
1359973293228,98.6691
1359973353228,98.7926
1359973413228,98.4327
1359973473228,98.2591
1359973533229,99.0042
1359973593229,98.6770
1359973653228,98.1459
1359973713228,98.1869
1359973773228,98.6838
1359973833228,98.3213
1359973893229,98.6852
1359973953229,97.9848
1359974013229,98.4167
1359974073229,98.5004
1359974133229,98.6768
1359974193229,98.7044
1359974253229,98.7600
1359974313229,98.7018
1359974373228,98.1981
1359974433228,98.4844
1359974493228,98.4954
1359974553228,98.3012
1359974613228,98.1688
1359974673228,98.7302
1359974733228,98.8628
1359974793228,98.6398
1359974853228,98.4805
1359974913229,98.3550
1359974973229,98.7434
1359975033228,98.6877
1359975093228,98.0952
1359975153228,98.7250
1359975213229,99.0097
1359975273229,98.3928
1359975333229,98.4766
1359975393229,98.4636
1359975453229,98.9372
1359975513229,99.4588
1359975573229,98.3547
1359975633240,98.9435
1359975693240,98.8189
1359975753240,98.8943
1359975813240,98.7531
1359975873240,99.0196
1359975933240,98.4590
1359975993240,98.2610
1359976053240,98.5475
1359976113240,98.5415
1359976173240,98.4553
1359976233240,98.6106
1359976293240,98.6110
1359976353240,98.6821
1359976413240,98.8046
1359976473240,98.3701
1359976533240,98.5944
1359976593240,98.1568
1359976653240,98.5289
1359976713240,98.3965
1359976773240,98.9616
1359976833240,98.6934
1359976893240,98.4134
1359976953240,98.4010
1359977013240,98.5070
1359977073240,98.5316
1359977133240,98.4562
1359977193240,98.4349
1359977253240,99.0921
1359977313240,98.4347
1359977373240,98.8812
1359977433240,98.4509
1359977493240,98.3098
1359977553240,98.7130
1359977613240,99.0239
1359977673240,98.5230
1359977733240,98.5379
1359977793240,98.8378
1359977853240,98.4856
1359977913240,98.6294
1359977973240,98.4988
1359978033240,98.6732
1359978093240,98.4594
1359978153240,98.5891
1359978213240,98.8608
1359978273240,98.4266
1359978333240,98.8054
1359978393240,98.2386
1359978453240,98.5055
1359978513240,98.3607
1359978573240,98.4795
1359978633240,98.2853
1359978693240,98.3271
1359978753240,98.3231
1359978813240,98.3147
1359978873240,98.4250
1359978933240,98.4766
1359978993240,98.4673
1359979053240,98.5946
1359979113240,98.5836
1359979173240,98.0685
1359979233251,98.6348
1359979293251,98.7168
1359979353251,98.1488
1359979413251,98.3060
1359979473251,98.4477
1359979533251,97.9851
1359979593251,98.4806
1359979653251,98.9968
1359979713251,98.6415
1359979773251,98.3670
1359979833251,98.3262
1359979893251,98.3973
1359979953251,98.5667
1359980013251,98.7858
1359980073251,97.9693
1359980133251,98.4209
1359980193251,98.4590
1359980253251,97.9049
1359980313251,98.6679
1359980373251,98.4251
1359980433251,98.1418
1359980493251,98.2141
1359980553251,98.3630
1359980613251,98.6492
1359980673251,98.0754
1359980733251,98.5118
1359980793251,97.9179
1359980853251,97.9930
1359980913251,98.0291
1359980973251,98.3340
1359981033251,98.3192
1359981093251,98.1333
1359981153251,98.1003
1359981213251,98.6189
1359981273251,98.3423
1359981333251,98.0657
1359981393251,97.5036
1359981453251,98.2965
1359981513251,97.7317
1359981573251,98.0236
1359981633251,98.0843
1359981693251,97.8036
1359981753251,97.7630
1359981813251,97.8870
1359981873251,98.0410
1359981933251,97.7017
1359981993251,97.8433
1359982053251,97.9844
1359982113251,97.5867
1359982173251,97.4063
1359982233251,97.8733
1359982293251,97.9380
1359982353251,97.1365
1359982413251,98.0055
1359982473251,97.5450
1359982533251,97.6685
1359982593251,97.8293
1359982653251,97.5950
1359982713251,97.7425
1359982773251,97.2084
1359982833262,97.6276
1359982893262,97.4348
1359982953262,97.4128
1359983013262,97.9685
1359983073262,97.0774
1359983133262,97.3310
1359983193262,97.2820
1359983253262,97.1613
1359983313262,96.9530
1359983373262,97.0024
1359983433262,97.1833
1359983493262,97.0753
1359983553262,97.2617
1359983613262,97.6974
1359983673262,97.0691
1359983733262,97.3741
1359983793262,97.2062
1359983853262,96.5071
1359983913262,96.9926
1359983973262,97.0560
1359984033262,96.8883
1359984093262,97.2146
1359984153262,96.8317
1359984213262,97.4618
1359984273262,96.3497
1359984333262,97.0463
1359984393262,96.6937
1359984453262,96.8899
1359984513262,97.2964
1359984573262,96.7640
1359984633262,96.5924
1359984693262,96.7477
1359984753262,96.6753
1359984813262,97.0414
1359984873262,96.9703
1359984933262,96.4260
1359984993262,97.2749
1359985053262,96.6577
1359985113262,96.9406
1359985173262,96.7059
1359985233262,96.5899
1359985293262,96.3348
1359985353262,96.8127
1359985413262,97.0907
1359985473262,96.4615
1359985533262,96.6767
1359985593262,96.8681
1359985653262,96.6768
1359985713262,96.3887
1359985773262,96.4298
1359985833262,96.6234
1359985893262,96.6765
1359985953262,96.5577
1359986013262,96.8195
1359986073262,96.5279
1359986133262,96.8006
1359986193262,96.6415
1359986253262,96.7273
1359986313262,96.6204
1359986373262,96.7714
1359986433274,96.7035
1359986493274,96.5026
1359986553274,96.7140
1359986613274,96.7316
1359986673274,96.4291
1359986733274,96.6199
1359986793274,96.6450
1359986853274,96.8798
1359986913274,96.6786
1359986973274,96.5522
1359987033274,96.8967
1359987093274,97.3233
1359987153274,97.2239
1359987213274,96.7268
1359987273274,96.8671
1359987333274,97.0306
1359987393274,97.1196
1359987453274,97.0970
1359987513274,97.0095
1359987573274,97.2229
1359987633274,96.6351
1359987693274,97.3843
1359987753274,96.6271
1359987813274,96.8176
1359987873274,96.8608
1359987933274,97.0007
1359987993274,97.0919
1359988053274,97.2885
1359988113274,97.2793
1359988173274,97.2751
1359988233274,96.5835
1359988293274,97.2947
1359988353274,96.9992
1359988413274,96.9222
1359988473274,97.5197
1359988533274,96.7720
1359988593274,96.8207
1359988653274,97.6805
1359988713274,96.6595
1359988773274,96.8298
1359988833274,96.7726
1359988893274,97.0731
1359988953274,96.7946
1359989013274,97.5110
1359989073274,96.7437
1359989133274,97.6821
1359989193274,97.4861
1359989253274,97.1172
1359989313274,97.2771
1359989373274,96.8687
1359989433274,97.6407
1359989493274,97.2745
1359989553274,97.4447
1359989613274,97.0718
1359989673274,96.8112
1359989733274,97.1214
1359989793274,97.3168
1359989853274,97.4681
1359989913274,97.1042
1359989973274,97.4502
1359990033285,97.1300
1359990093285,97.6284
1359990153285,97.0514
1359990213285,97.7562
1359990273285,97.9696
1359990333285,97.5617
1359990393285,97.1276
1359990453285,97.3524
1359990513285,97.1142
1359990573285,97.4831
1359990633285,96.9751
1359990693285,97.2676
1359990753285,97.4430
1359990813285,97.3116
1359990873285,97.1685
1359990933285,97.2344
1359990993285,96.7268
1359991053285,97.4395
1359991113285,97.2657
1359991173285,97.1616
1359991233285,97.1830
1359991293285,97.0553
1359991353285,97.2099
1359991413285,97.2346
1359991473285,97.1695
1359991533285,97.2798
1359991593285,97.2027
1359991653285,97.0897
1359991713285,96.8383
1359991773285,97.3440
1359991833285,97.0358
1359991893285,97.1223
1359991953285,97.3106
1359992013285,96.8721
1359992073285,97.1817
1359992133285,97.0703
1359992193285,97.3486
1359992253285,97.2734
1359992313285,96.7130
1359992373285,97.3617
1359992433285,96.8019
1359992493285,96.9760
1359992553285,96.9495
1359992613285,97.2130
1359992673285,97.0211
1359992733285,96.8311
1359992793285,96.7211
1359992853285,96.6052
1359992913285,97.2357
1359992973285,96.6499
1359993033285,96.6347
1359993093285,96.8868
1359993153285,97.1883
1359993213285,97.3684
1359993273285,96.8746
1359993333285,96.7755
1359993393285,97.2647
1359993453285,96.8252
1359993513285,97.2263
1359993573285,97.3321
1359993633296,96.9786
1359993693296,97.3138
1359993753296,97.2243
1359993813296,97.2527
1359993873296,97.2268
1359993933296,97.6312
1359993993296,97.3772
1359994053296,97.1072
1359994113296,97.1949
1359994173296,97.3512
1359994233296,97.4668
1359994293296,97.3301
1359994353296,97.0343
1359994413296,97.3537
1359994473296,97.0945
1359994533296,97.8047
1359994593296,96.7592
1359994653296,97.4326
1359994713296,97.2504
1359994773296,97.3837
1359994833296,97.3086
1359994893296,97.8784
1359994953296,97.4304
1359995013296,97.3648
1359995073296,97.1927
1359995133296,97.6045
1359995193296,97.4214
1359995253296,97.1542
1359995313296,97.4256
1359995373296,97.5670
1359995433296,97.2783
1359995493296,97.3769
1359995553296,97.5890
1359995613296,97.5655
1359995673296,97.0638
1359995733296,97.3799
1359995793296,97.6439
1359995853296,97.4201
1359995913296,97.7767
1359995973296,97.5309
1359996033296,97.6109
1359996093296,97.4988
1359996153296,97.7634
1359996213296,97.6430
1359996273296,97.3144
1359996333296,97.6071
1359996393296,97.1467
1359996453296,97.2280
1359996513296,97.7862
1359996573296,97.2071
1359996633296,97.2381
1359996693296,96.6772
1359996753296,97.5546
1359996813296,97.5026
1359996873296,97.6728
1359996933296,97.0519
1359996993296,97.3028
1359997053296,97.5310
1359997113296,97.3810
1359997173296,97.2810
1359997233307,97.3591
1359997293307,97.3234
1359997353307,96.6973
1359997413307,97.4431
1359997473307,97.2925
1359997533307,97.4928
1359997593307,97.2920
1359997653307,96.9347
1359997713307,97.1020
1359997773307,96.9273
1359997833307,97.1770
1359997893307,97.5989
1359997953307,97.3800
1359998013307,97.1061
1359998073307,97.0968
1359998133307,96.8139
1359998193307,97.0495
1359998253307,97.2126
1359998313307,97.6936
1359998373307,97.2296
1359998433307,97.5138
1359998493307,97.0497
1359998553307,97.1410
1359998613307,96.8083
1359998673307,96.7761
1359998733307,97.1516
1359998793307,97.7662
1359998853307,97.2183
1359998913307,96.7456
1359998973307,96.8979
1359999033307,97.1799
1359999093307,96.8993
1359999153307,96.9945
1359999213307,97.1538
1359999273307,97.0978
1359999333307,97.1768
1359999393307,96.6694
1359999453307,97.1753
1359999513307,97.1530
1359999573307,96.9782
1359999633307,96.5962
1359999693307,96.8330
1359999753307,97.2170
1359999813307,96.9646
1359999873307,96.6151
1359999933307,97.0064
1359999993307,97.1569
1360000053307,96.6907
1360000113307,96.7629
1360000173307,96.8628
1360000233307,97.0045
1360000293307,96.8056
1360000353307,97.0029
1360000413307,96.7653
1360000473307,96.9331
1360000533307,96.5743
1360000593307,97.2149
1360000653307,96.9600
1360000713307,96.5466
1360000773307,96.7647
1360000833317,96.7450
1360000893317,96.7449
1360000953317,96.6889
1360001013317,97.0203
1360001073317,96.7083
1360001133317,96.5769
1360001193317,97.0249
1360001253317,96.5416
1360001313317,96.5033
1360001373317,96.5772
1360001433317,96.3795
1360001493317,96.7145
1360001553317,96.8157
1360001613317,96.7766
1360001673317,96.8938
1360001733317,96.5533
1360001793317,96.4720
1360001853317,96.6465
1360001913317,97.1234
1360001973317,96.7626
1360002033317,96.6062
1360002093317,96.5006
1360002153317,96.7423
1360002213317,96.4988
1360002273317,96.4129
1360002333317,96.7147
1360002393317,96.9643
1360002453317,96.9022
1360002513317,96.4947
1360002573317,96.6696
1360002633317,96.6859
1360002693317,96.5174
1360002753317,96.5096
1360002813317,96.4143
1360002873317,96.4969
1360002933317,96.4033
1360002993317,96.6564
1360003053317,96.8433
1360003113317,97.0934
1360003173317,97.0468
1360003233317,96.5492
1360003293317,96.6687
1360003353317,96.3969
1360003413317,96.6603
1360003473317,96.7138
1360003533317,96.5647
1360003593317,96.2894
1360003653317,95.8418
1360003713317,96.4622
1360003773317,95.8670
1360003833317,96.2542
1360003893317,96.3270
1360003953317,96.6872
1360004013317,95.9767
1360004073317,96.2600
1360004133317,96.2665
1360004193317,95.9900
1360004253317,96.1573
1360004313317,96.2328
1360004373317,96.1069
1360004433328,96.5854
1360004493328,95.9552
1360004553328,95.9656
1360004613328,95.9573
1360004673328,96.3888
1360004733328,96.3379
1360004793328,96.3284
1360004853328,96.3688
1360004913328,96.3945
1360004973328,96.4494
1360005033328,96.2032
1360005093328,95.8577
1360005153328,96.6428
1360005213328,96.1849
1360005273328,95.7455
1360005333328,96.0799
1360005393328,96.4866
1360005453328,95.9617
1360005513328,96.0109
1360005573328,96.6103
1360005633328,96.2456
1360005693328,96.0059
1360005753328,95.8455
1360005813328,96.5080
1360005873328,96.0771
1360005933328,96.2499
1360005993328,95.9940
1360006053328,96.1209
1360006113328,95.7233
1360006173328,95.8579
1360006233328,95.8926
1360006293328,95.8424
1360006353328,96.0225
1360006413328,95.7384
1360006473328,96.2006
1360006533328,96.0554
1360006593328,95.6125
1360006653328,95.4575
1360006713328,95.5769
1360006773328,96.1877
1360006833328,95.2538
1360006893328,96.0858
1360006953328,96.0465
1360007013328,95.7456
1360007073328,95.8991
1360007133328,95.8261
1360007193328,95.7969
1360007253328,95.8137
1360007313328,95.9711
1360007373328,95.6685
1360007433328,95.5911
1360007493328,95.7615
1360007553328,95.7276
1360007613328,95.4978
1360007673328,95.8640
1360007733328,96.4145
1360007793328,95.9747
1360007853328,95.8026
1360007913328,96.2377
1360007973328,95.9138
1360008033338,95.6602
1360008093338,96.1426
1360008153338,95.6460
1360008213338,96.0245
1360008273338,95.7003
1360008333338,95.2096
1360008393338,96.1361
1360008453338,96.3764
1360008513338,96.0588
1360008573338,95.7600
1360008633339,95.6459
1360008693339,95.9098
1360008753338,95.9565
1360008813338,95.9356
1360008873338,95.7664
1360008933339,95.7046
1360008993339,95.9770
1360009053339,95.5460
1360009113339,96.1727
1360009173339,96.1359
1360009233339,95.6051
1360009293339,96.1104
1360009353339,95.6751
1360009413338,95.9348
1360009473338,96.1347
1360009533338,95.5309
1360009593338,95.5458
1360009653338,95.8503
1360009713338,95.9131
1360009773338,96.0452
1360009833338,95.4049
1360009893338,96.1084
1360009953339,95.6390
1360010013339,95.7341
1360010073338,96.0318
1360010133338,96.0385
1360010193338,95.7209
1360010253338,96.5716
1360010313339,96.4860
1360010373339,95.9310
1360010433339,96.3676
1360010493339,96.4341
1360010553339,96.1187
1360010613339,96.2012
1360010673339,95.6965
1360010733338,96.1425
1360010793338,96.1402
1360010853338,96.5861
1360010913338,96.5038
1360010973338,96.0607
1360011033338,96.1261
1360011093338,96.1210
1360011153338,96.5093
1360011213338,96.0825
1360011273338,96.3694
1360011333339,96.1477
1360011393339,96.0229
1360011453338,96.0007
1360011513338,96.5182
1360011573338,96.4114
1360011633349,96.4695
1360011693349,95.4777
1360011753349,95.6227
1360011813349,96.3064
1360011873349,96.0131
1360011933349,96.3850
1360011993349,96.5660
1360012053349,96.5800
1360012113349,96.0196
1360012173349,96.7790
1360012233349,96.1259
1360012293349,96.4127
1360012353349,96.4086
1360012413349,95.9801
1360012473349,96.5038
1360012533349,96.2568
1360012593349,96.1931
1360012653349,96.2708
1360012713349,96.0292
1360012773349,96.0572
1360012833349,96.6146
1360012893349,96.2613
1360012953349,96.4223
1360013013349,96.2605
1360013073349,96.4402
1360013133349,96.3552
1360013193349,96.4122
1360013253349,96.1400
1360013313349,96.4255
1360013373349,96.1666
1360013433349,96.2595
1360013493349,95.9086
1360013553349,96.4602
1360013613349,96.3026
1360013673349,96.0753
1360013733349,96.8210
1360013793349,96.8270
1360013853349,96.1738
1360013913349,97.0835
1360013973349,96.2063
1360014033349,96.9267
1360014093349,96.3928
1360014153349,96.3151
1360014213349,96.5252
1360014273349,96.4765
1360014333349,96.6078
1360014393349,96.7931
1360014453349,96.6559
1360014513349,96.2810
1360014573349,96.5628
1360014633349,96.0192
1360014693349,96.9022
1360014753349,96.7158
1360014813349,96.1968
1360014873349,96.9411
1360014933349,96.6768
1360014993349,96.5685
1360015053349,96.4181
1360015113349,96.4920
1360015173349,96.6821
1360015233359,96.2534
1360015293359,96.6026
1360015353359,96.3015
1360015413359,97.0970
1360015473359,96.7172
1360015533359,96.4791
1360015593359,96.6455
1360015653359,96.5502
1360015713359,96.7020
1360015773359,96.5054
1360015833359,96.5372
1360015893359,96.7241
1360015953359,96.4554
1360016013359,96.6997
1360016073359,97.0374
1360016133359,97.0020
1360016193359,96.7197
1360016253359,96.8306
1360016313359,97.0741
1360016373359,96.6714
1360016433359,97.2086
1360016493359,96.6977
1360016553359,97.2692
1360016613359,96.8126
1360016673359,97.1534
1360016733359,97.0127
1360016793359,97.2438
1360016853359,97.0683
1360016913359,97.0797
1360016973359,96.7907
1360017033359,97.1311
1360017093359,96.8692
1360017153359,97.0055
1360017213359,97.1285
1360017273359,97.2897
1360017333359,97.9003
1360017393359,97.2279
1360017453359,97.5120
1360017513359,97.1109
1360017573359,97.2690
1360017633359,96.9749
1360017693359,97.0055
1360017753359,97.2395
1360017813359,97.0438
1360017873359,98.1627
1360017933359,98.8999
1360017993359,97.1572
1360018053359,97.0089
1360018113359,97.5523
1360018173359,97.4067
1360018233359,97.3913
1360018293359,97.3130
1360018353359,97.0555
1360018413359,96.8770
1360018473359,96.9123
1360018533359,96.9412
1360018593359,97.2003
1360018653359,97.3712
1360018713359,97.0583
1360018773359,97.2539
1360018833369,96.9963
1360018893369,97.2535
1360018953369,96.8482
1360019013369,96.9112
1360019073369,97.7365
1360019133369,97.2805
1360019193369,97.1135
1360019253369,97.1789
1360019313369,97.0338
1360019373369,97.5826
1360019433369,97.1360
1360019493369,97.1869
1360019553369,97.4806
1360019613369,97.4621
1360019673369,97.2653
1360019733369,97.4288
1360019793369,97.0387
1360019853369,97.4647
1360019913369,97.9154
1360019973369,97.7748
1360020033369,97.7121
1360020093369,97.6196
1360020153369,97.6821
1360020213369,97.8088
1360020273369,97.3449
1360020333369,97.6933
1360020393369,97.4859
1360020453369,97.2505
1360020513369,97.7486
1360020573369,97.9490
1360020633369,97.6033
1360020693369,97.9865
1360020753369,97.3058
1360020813369,97.8544
1360020873369,97.4290
1360020933369,97.4030
1360020993369,97.5729
1360021053369,97.4557
1360021113369,97.1472
1360021173369,97.4789
1360021233369,97.7607
1360021293369,97.1624
1360021353369,97.0071
1360021413369,97.0205
1360021473369,97.2644
1360021533369,97.4282
1360021593369,97.7333
1360021653369,97.5088
1360021713369,97.5244
1360021773369,97.6165
1360021833369,97.4152
1360021893369,97.5232
1360021953369,97.4275
1360022013369,97.1943
1360022073369,97.0594
1360022133369,97.0302
1360022193369,97.5985
1360022253369,96.9047
1360022313369,96.9746
1360022373369,97.2604