1360108833639,93.8919
1360108893639,93.2730
1360108953639,94.0693
1360109013639,93.8126
1360109073639,93.4899
1360109133639,93.6089
1360109193639,94.2536
1360109253639,94.5882
1360109313639,95.0700
1360109373639,94.8168
1360109433639,94.7373
1360109493639,94.1433
1360109553639,94.7413
1360109613639,94.0117
1360109673639,94.5015
1360109733639,94.6089
1360109793639,93.9620
1360109853639,94.1977
1360109913639,93.6971
1360109973639,94.1151
1360110033639,93.9768
1360110093639,94.2055
1360110153639,94.0412
1360110213639,93.8946
1360110273639,93.9889
1360110333639,93.7697
1360110393639,93.5934
1360110453639,93.8734
1360110513639,94.1215
1360110573639,94.0561
1360110633639,93.9106
1360110693639,94.0615
1360110753639,93.8893
1360110813639,93.6073
1360110873639,93.8522
1360110933639,93.9616
1360110993639,93.2646
1360111053639,93.7173
1360111113639,94.0072
1360111173639,93.4323
1360111233639,93.8796
1360111293639,93.8355
1360111353639,93.4226
1360111413639,93.2710
1360111473639,93.8722
1360111533639,93.6053
1360111593639,93.3706
1360111653639,93.5509
1360111713639,93.6630
1360111773639,93.2188
1360111833639,93.6769
1360111893639,93.1012
1360111953639,93.0214
1360112013639,93.3847
1360112073639,93.7845
1360112133639,93.6131
1360112193639,93.1793
1360112253639,93.6185
1360112313639,93.2340
1360112373639,93.6944
1360112433650,93.8576
1360112493650,93.8078
1360112553650,93.2810
1360112613650,93.8938
1360112673650,93.5707
1360112733650,93.7770
1360112793650,93.7753
1360112853650,93.6849
1360112913650,93.6654
1360112973650,93.2648
1360113033650,93.5288
1360113093650,93.3965
1360113153650,93.6135
1360113213650,93.6654
1360113273650,94.0429
1360113333650,94.0884
1360113393650,94.0259
1360113453650,94.1288
1360113513650,93.9880
1360113573650,94.1037
1360113633650,93.7848
1360113693650,93.8311
1360113753650,94.3221
1360113813650,94.3704
1360113873650,94.2129
1360113933650,93.9629
1360113993650,94.5189
1360114053650,94.2782
1360114113650,94.1439
1360114173650,94.4042
1360114233650,93.9259
1360114293650,93.7128
1360114353650,93.7835
1360114413650,93.5438
1360114473650,93.6981
1360114533650,93.6573
1360114593650,93.4049
1360114653650,94.1005
1360114713650,93.8585
1360114773650,93.6021
1360114833650,93.8798
1360114893650,93.9359
1360114953650,93.5555
1360115013650,93.7677
1360115073650,93.7385
1360115133650,93.4438
1360115193650,93.9716
1360115253650,93.4954
1360115313650,93.4999
1360115373650,93.6176
1360115433650,93.2461
1360115493650,93.7314
1360115553650,93.4798
1360115613650,93.0821
1360115673650,93.0080
1360115733650,93.2079
1360115793650,93.1012
1360115853650,93.0171
1360115913650,93.2876
1360115973650,92.7536
1360116033660,93.1367
1360116093660,92.9319
1360116153660,93.3055
1360116213660,93.2994
1360116273660,92.8419
1360116333660,93.0235
1360116393660,93.0411
1360116453660,93.1819
1360116513660,92.9289
1360116573660,93.2707
1360116633660,92.6312
1360116693660,93.1981
1360116753660,93.1228
1360116813660,92.7420
1360116873660,93.0638
1360116933660,93.0326
1360116993660,93.0448
1360117053660,92.7347
1360117113660,92.9535
1360117173660,92.6729
1360117233660,93.2652
1360117293660,92.7943
1360117353660,92.3437
1360117413660,92.8019
1360117473660,92.8688
1360117533660,92.2416
1360117593660,92.7521
1360117653660,92.6983
1360117713660,92.4177
1360117773660,92.6244
1360117833660,92.6187
1360117893660,92.7185
1360117953660,92.6934
1360118013660,92.7375
1360118073660,92.4945
1360118133660,92.2334
1360118193660,91.9808
1360118253660,92.4627
1360118313660,94.6713
1360118373660,92.4128
1360118433660,92.2389
1360118493660,92.3026
1360118553660,92.4055
1360118613660,92.3632
1360118673660,92.2516
1360118733660,92.2519
1360118793660,92.2582
1360118853660,92.1351
1360118913660,92.0350
1360118973660,91.7527
1360119033660,92.4114
1360119093660,92.2384
1360119153660,91.7933
1360119213660,91.5899
1360119273660,91.7708
1360119333660,91.8149
1360119393660,91.8701
1360119453660,91.9258
1360119513660,91.9157
1360119573660,91.9151
1360119633671,91.8323
1360119693671,92.3075
1360119753671,91.5970
1360119813671,92.3747
1360119873671,91.8899
1360119933671,92.0662
1360119993671,91.3848
1360120053671,91.7567
1360120113671,91.4995
1360120173671,91.6015
1360120233671,91.8861
1360120293671,91.5103
1360120353671,91.3261
1360120413671,91.1039
1360120473671,91.2704
1360120533671,91.1794
1360120593671,91.2011
1360120653671,90.8187
1360120713671,90.2418
1360120773671,90.8020
1360120833671,90.7728
1360120893671,90.6775
1360120953671,90.9602
1360121013671,90.6147
1360121073671,90.4184
1360121133671,90.9745
1360121193671,90.3399
1360121253671,90.4721
1360121313671,90.2751
1360121373671,90.4071
1360121433671,90.2993
1360121493671,90.1200
1360121553671,90.5105
1360121613671,90.2371
1360121673671,90.2238
1360121733671,90.6923
1360121793671,90.4424
1360121853671,90.1837
1360121913671,90.2783
1360121973671,90.0779
1360122033671,90.4385
1360122093671,90.6247
1360122153671,90.5883
1360122213671,90.2873
1360122273671,90.1195
1360122333671,90.1219
1360122393671,90.0483
1360122453671,90.1368
1360122513671,90.1539
1360122573671,89.9278
1360122633671,91.4341
1360122693671,90.0952
1360122753671,89.8101
1360122813671,90.4294
1360122873671,90.3135
1360122933671,90.4932
1360122993671,90.1096
1360123053671,90.2522
1360123113671,90.0447
1360123173671,90.4040
1360123233681,90.1667
1360123293681,90.2188
1360123353681,90.1737
1360123413681,90.4053
1360123473681,90.2528
1360123533681,90.6575
1360123593681,90.4352
1360123653681,90.4634
1360123713681,90.4726
1360123773681,90.2848
1360123833681,90.7169
1360123893681,90.7073
1360123953681,90.5422
1360124013681,90.6490
1360124073681,90.6219
1360124133681,90.3138
1360124193681,90.6467
1360124253681,90.3903
1360124313681,90.4629
1360124373681,90.1411
1360124433681,90.1828
1360124493681,90.5707
1360124553681,90.2198
1360124613681,90.2436
1360124673681,90.6263
1360124733681,90.7658
1360124793681,90.4434
1360124853681,90.4225
1360124913681,90.8641
1360124973681,90.4396
1360125033681,90.6230
1360125093681,90.6065
1360125153681,90.7460
1360125213681,90.5207
1360125273681,91.0193
1360125333681,90.4385
1360125393681,90.0223
1360125453681,90.3529
1360125513681,90.6201
1360125573681,90.5102
1360125633681,91.0468
1360125693681,90.4144
1360125753681,90.7046
1360125813681,90.7403
1360125873681,90.6276
1360125933681,91.0700
1360125993681,91.0378
1360126053681,91.0546
1360126113681,90.6164
1360126173681,91.0755
1360126233681,90.7726
1360126293681,91.0050
1360126353681,91.1909
1360126413681,90.7937
1360126473681,90.5255
1360126533681,90.9756
1360126593681,90.7330
1360126653681,91.0850
1360126713681,91.1639
1360126773681,90.7441
1360126833692,90.9506
1360126893692,91.4454
1360126953692,91.3571
1360127013692,90.6833
1360127073692,91.2368
1360127133692,90.7930
1360127193692,90.9138
1360127253692,91.0946
1360127313692,90.6658
1360127373692,91.2059
1360127433692,90.5710
1360127493692,90.7692
1360128033692,90.8454
1360128093692,91.4053
1360128153692,90.9776
1360128213692,91.2387
1360128273692,91.2360
1360128333692,91.2394
1360128393692,91.2954
1360128453692,91.1721
1360128513692,91.3254
1360128573692,91.0284
1360128633692,91.6629
1360128693692,91.4693
1360128753692,91.6340
1360128813692,91.7141
1360128873692,92.0241
1360128933692,91.6352
1360128993692,91.5390
1360129053692,91.5192
1360129113692,92.2445
1360129173692,91.6136
1360129233692,91.7580
1360129293692,91.3838
1360129353692,92.0014
1360129413692,92.2792
1360129473692,92.0391
1360129533692,92.1934
1360129593692,92.0030
1360129653692,92.5606
1360129713692,91.5175
1360129773692,91.9338
1360129833692,92.4723
1360129893692,91.9418
1360129953692,91.9529
1360130013692,91.9172
1360130073692,92.2842
1360130133692,92.5028
1360130193692,92.2499
1360130253692,91.8891
1360130313692,92.2977
1360130373692,91.8404
1360130433703,91.9915
1360130493703,91.9933
1360130553703,91.7655
1360130613703,91.8247
1360130673703,91.5665
1360130733703,92.0183
1360130793703,91.6791
1360130853703,91.6491
1360130913703,92.5538
1360130973703,92.0406
1360131033703,92.2438
1360131093703,92.0286
1360131153703,91.8408
1360131213703,91.8230
1360131273703,91.7745
1360131333703,92.0015
1360131393703,92.1873
1360131453703,91.7193
1360131513703,91.5344
1360131573703,92.1484
1360131633703,91.5123
1360131693703,91.5780
1360131753703,91.7586
1360131813703,91.9069
1360131873703,91.9686
1360131933703,91.9894
1360131993703,91.7679
1360132053703,91.7148
1360132113703,91.9269
1360132173703,91.9274
1360132233703,92.1554
1360132293703,91.9983
1360132353703,91.8115
1360132413703,92.0493
1360132473703,91.4416
1360132533703,91.6111
1360132593703,91.5031
1360132653703,91.9972
1360132713703,91.9718
1360132773703,91.6028
1360132833703,91.8605
1360132893703,92.0016
1360132953703,91.7788
1360133013703,92.2363
1360133073703,91.9812
1360133133703,92.2450
1360133193703,92.0907
1360133253703,91.9466
1360133313703,92.3437
1360133373703,92.5119
1360133433703,91.8410
1360133493703,91.7472
1360133553703,91.9779
1360133613703,91.9986
1360133673703,91.7217
1360133733703,92.0963
1360133793703,91.5564
1360133853703,92.1590
1360133913703,92.1548
1360133973703,92.3640
1360134033714,92.0053
1360134093714,92.0779
1360134153714,92.4442
1360134213714,91.7906
1360134273714,92.8145
1360134333714,91.8646
1360134393714,92.2055
1360134453714,92.4649
1360134513714,92.1344
1360134573714,92.3604
1360134633714,91.8771
1360134693714,92.6910
1360134753714,92.3332
1360134813714,92.5077
1360134873714,91.9960
1360134933714,92.0534
1360134993714,92.2036
1360135053714,92.1790
1360135113714,92.5626
1360135173714,92.6993
1360135233714,92.3212
1360135293714,92.1312
1360135353714,92.0538
1360135413714,92.2305
1360135473714,92.4674
1360135533714,92.5078
1360135593714,91.8618
1360135653714,92.2918
1360135713714,92.2123
1360135773714,92.2493
1360135833714,92.2957
1360135893714,92.5127
1360135953714,92.4238
1360136013714,92.5948
1360136073714,92.7874
1360136133714,92.2695
1360136193714,92.8966
1360136253714,92.6182
1360136313714,92.4079
1360136373714,92.6156
1360136433714,92.1523
1360136493714,92.5258
1360136553714,92.3434
1360136613714,92.4450
1360136673714,92.5897
1360136733714,92.5906
1360136793714,92.5050
1360136853714,92.6426
1360136913714,92.9825
1360136973714,92.6019
1360137033714,92.8624
1360137093714,93.0091
1360137153714,92.5007
1360137213714,92.8065
1360137273714,92.5751
1360137333714,92.6263
1360137393714,92.4788
1360137453714,92.9606
1360137513714,93.1409
1360137573714,92.5131
1360137633725,92.3956
1360137693725,92.7626
1360137753725,92.8721
1360137813725,92.8219
1360137873725,92.8704
1360137933725,92.9252
1360137993725,92.7223
1360138053725,92.7416
1360138113725,92.6343
1360138173725,92.6910
1360138233725,92.3688
1360138293725,92.5596
1360138353725,92.8915
1360138413725,92.4310
1360138473725,92.4423
1360138533725,92.4465
1360138593725,92.8563
1360138653725,93.1023
1360138713725,92.7205
1360138773725,92.7023
1360138833725,93.1155
1360138893725,92.6469
1360138953725,92.7108
1360139013725,92.6923
1360139073725,93.1641
1360139133725,92.5567
1360139193725,92.9994
1360139253725,93.1254
1360139313725,92.4105
1360139373725,93.2536
1360139433725,92.8167
1360139493725,92.7717
1360139553725,92.9553
1360139613725,92.8840
1360139673725,92.8642
1360139733725,92.6828
1360139793725,93.1813
1360139853725,92.7010
1360139913725,92.5748
1360139973725,92.6153
1360140033725,92.9688
1360140093725,92.7730
1360140153725,92.9592
1360140213725,92.4326
1360140273725,92.9785
1360140333725,92.6865
1360140393725,92.5391
1360140453725,92.4234
1360140513725,92.7846
1360140573725,92.7613
1360140633725,93.1679
1360140693725,92.8177
1360140753725,92.9960
1360140813725,93.0114
1360140873725,93.1275
1360140933725,92.8809
1360140993725,93.0495
1360141053725,93.3798
1360141113725,93.0482
1360141173725,93.2167
1360141233737,93.2755
1360141293737,93.0925
1360141353737,93.0685
1360141413737,93.2195
1360141473737,93.1122
1360141533737,92.7640
1360141593737,92.8555
1360141653737,93.3218
1360141713737,93.1548
1360141773737,93.2051
1360141833737,93.2398
1360141893737,93.2505
1360141953737,92.7777
1360142013737,93.1892
1360142073737,93.0506
1360142133737,93.1127
1360142193737,92.9847
1360142253737,93.1582
1360142313737,92.8503
1360142373737,92.9449
1360142433737,93.0811
1360142493737,92.9892
1360142553737,92.7925
1360142613737,93.1977
1360142673737,93.1599
1360142733737,93.4075
1360142793737,93.4184
1360142853737,92.9626
1360142913737,93.4144
1360142973737,92.7940
1360143033737,93.2555
1360143093737,93.5346
1360143153737,93.1778
1360143213737,93.3998
1360143273737,93.4191
1360143333737,92.9526
1360143393737,93.2810
1360143453737,93.0731
1360143513737,92.8454
1360143573737,93.2502
1360143633737,92.6537
1360143693737,93.4218
1360143753737,93.2641
1360143813737,92.9646
1360143873737,93.1077
1360143933737,93.4875
1360143993737,93.0686
1360144053737,92.8382
1360144113737,92.8045
1360144173737,92.8450
1360144233737,92.9154
1360144293737,92.8449
1360144353737,92.9708
1360144413737,92.7592
1360144473737,92.6641
1360144533737,92.7132
1360144593737,93.3971
1360144653737,93.3413
1360144713737,93.0142
1360144773737,92.8854
1360144833748,93.0744
1360144893748,92.9490
1360144953748,92.9374
1360145013748,92.7968
1360145073748,92.9314
1360145133748,92.9174
1360145193748,92.5121
1360145253748,92.8421
1360145313748,93.0816
1360145373748,92.8361
1360145433748,92.7040
1360145493748,92.9075
1360145553748,92.4617
1360145613748,92.8506
1360145673748,92.9057
1360145733748,92.5417
1360145793748,92.8412
1360145853748,93.0755
1360145913748,93.2263
1360145973748,93.2122
1360146033748,92.8509
1360146093748,92.7036
1360146153748,92.7215
1360146213748,92.6861
1360146273748,93.2097
1360146333748,92.8765
1360146393748,92.8265
1360146453748,92.8112
1360146513748,92.9596
1360146573748,92.2458
1360146633748,92.6996
1360146693748,92.6822
1360146753748,92.7680
1360146813748,92.4510
1360146873748,92.3137
1360146933748,92.2239
1360146993748,92.5850
1360147053748,92.0796
1360147113748,92.4976
1360147173748,92.3196
1360147233748,91.8186
1360147293748,92.2570
1360147353748,92.1702
1360147413748,92.3417
1360147473748,92.4074
1360147533748,92.2821
1360147593748,92.0877
1360147653748,92.3853
1360147713748,92.4333
1360147773748,92.1913
1360147833748,92.1766
1360147893748,92.5791
1360147953748,92.3005
1360148013748,91.9704
1360148073748,92.0440
1360148133748,91.7745
1360148193748,92.6726
1360148253748,92.1567
1360148313748,92.1704
1360148373748,92.0744
1360148433759,91.9588
1360148493759,92.0001
1360148553759,91.9161
1360148613759,91.9766
1360148673759,92.2463
1360148733759,91.9305
1360148793759,91.5535
1360148853759,91.9328
1360148913759,91.6145
1360148973759,92.1621
1360149033759,91.9173
1360149093759,92.0532
1360149153759,91.8958
1360149213759,91.5335
1360149273759,91.6816
1360149333759,92.2002
1360149393759,92.1278
1360149453759,91.6524
1360149513759,91.9819
1360149573759,91.5017
1360149633759,91.7173
1360149693759,91.6402
1360149753759,91.6792
1360149813759,91.6789
1360149873759,91.8353
1360149933759,92.0009
1360149993759,91.0620
1360150053759,91.3599
1360150113759,91.7390
1360150173759,91.5589
1360150233759,91.3869
1360150293759,91.1898
1360150353759,91.4600
1360150413759,91.2217
1360150473759,91.1573
1360150533759,91.0255
1360150593759,91.3947
1360150653759,91.7045
1360150713759,91.5397
1360150773759,91.7608
1360150833759,91.5506
1360150893759,91.4922
1360150953759,91.0320
1360151013759,91.2306
1360151073759,91.4951
1360151133759,91.2008
1360151193759,91.8872
1360151253759,91.3458
1360151313759,91.0120
1360151373759,91.2005
1360151433759,91.4048
1360151493759,91.5319
1360151553759,91.4963
1360151613759,91.2494
1360151673759,91.3109
1360151733759,91.6759
1360151793759,91.7350
1360151853759,91.3784
1360151913759,91.6171
1360151973759,91.2982
1360152033771,91.1825
1360152093771,91.1465
1360152153771,91.1943
1360152213771,91.4170
1360152273771,91.4736
1360152333771,91.0422
1360152393771,91.1870
1360152453771,91.2821
1360152513771,91.4181
1360152573771,91.2197
1360152633771,91.6158
1360152693771,91.1883
1360152753771,91.1560
1360152813771,91.2041
1360152873771,91.0989
1360152933771,91.6156
1360152993771,91.1714
1360153053771,91.4642
1360153113771,91.1016
1360153173771,90.8647
1360153233771,91.6234
1360153293771,91.2902
1360153353771,91.2716
1360153413771,91.5046
1360153473771,91.1282
1360153533771,91.1089
1360153593771,91.5814
1360153653771,91.0080
1360153713771,91.0886
1360153773771,91.5747
1360153833771,91.0720
1360153893771,90.8751
1360153953771,91.1810
1360154013771,91.1101
1360154073771,90.9399
1360154133771,91.8180
1360154193771,91.1516
1360154253771,91.1077
1360154313771,91.3260
1360154373771,91.4763
1360154433771,91.0926
1360154493771,91.2490
1360154553771,90.9107
1360154613771,91.6179
1360154673771,91.2348
1360154733771,91.7237
1360154793771,91.6183
1360154853771,91.3086
1360154913771,91.2966
1360154973771,91.6325
1360155033771,91.2701
1360155093771,91.0666
1360155153771,91.3413
1360155213771,91.4719
1360155273771,91.4968
1360155333771,91.6762
1360155393771,91.9662
1360155453771,91.7854
1360155513771,91.6345
1360155573771,91.6612
1360155633782,91.4716
1360155693782,91.7113
1360155753782,91.8677
1360155813782,91.5728
1360155873782,91.4649
1360155933782,91.5223
1360155993782,91.5752
1360156053782,91.9359
1360156113782,91.7607
1360156173782,91.6266
1360156233782,91.8499
1360156293782,91.5637
1360156353782,91.7952
1360156413782,91.6935
1360156473782,91.3200
1360156533782,92.0768
1360156593782,91.8006
1360156653782,91.7452
1360156713782,91.7576
1360156773782,91.1038
1360156833782,92.0755
1360156893782,91.9503
1360156953782,91.7155
1360157013782,91.5863
1360157073782,91.7720
1360157133782,91.9243
1360157193782,91.9202
1360157253782,91.9380
1360157313782,91.4078
1360157373782,91.6327
1360157433782,91.1396
1360157493782,91.5360
1360157553782,91.9354
1360157613782,91.5629
1360157673782,91.2933
1360157733782,91.4645
1360157793782,91.0894
1360157853782,91.4991
1360157913782,91.3191
1360157973782,91.3136
1360158033782,91.3239
1360158093782,91.5360
1360158153782,91.6364
1360158213782,91.1399
1360158273782,92.1567
1360158333782,91.5742
1360158393782,91.2061
1360158453782,91.2777
1360158513782,92.1734
1360158573782,91.1418
1360158633782,91.7646
1360158693782,91.6500
1360158753782,91.3758
1360158813782,91.3170
1360158873782,91.8425
1360158933782,91.5937
1360158993782,91.6711
1360159053782,91.3432
1360159113782,91.9074
1360159173782,91.3130
1360159233806,91.4511
1360159293806,91.6570
1360159353806,91.6406
1360159413806,90.7069
1360159473806,91.5081
1360159533806,91.3780
1360159593806,91.3658
1360159653806,90.9400
1360159713806,91.6436
1360159773806,91.5732
1360159833806,91.5278
1360159893806,91.4283
1360159953806,91.5054
1360160013806,91.3011
1360160073806,91.0060
1360160133806,91.1721
1360160193806,91.7692
1360160253806,91.4796
1360160313806,91.2580
1360160373806,91.1480
1360160433806,91.3641
1360160493806,91.6454
1360160553806,91.4967
1360160613806,91.5737
1360160673806,91.4766
1360160733806,91.5790
1360160793806,91.4938
1360160853806,91.7077
1360160913806,90.9747
1360160973806,91.6168
1360161033806,90.9617
1360161093806,91.4947
1360161153806,91.2486
1360161213806,91.3097
1360161273806,91.2319
1360161333806,91.2563
1360161393806,91.5830
1360161453806,91.4016
1360161513806,91.1947
1360161573806,91.5893
1360161633806,90.9872
1360161693806,91.5700
1360161753806,91.0694
1360161813806,91.7338
1360161873806,91.3467
1360161933806,91.4209
1360161993806,91.6370
1360162053806,91.1143
1360162113806,91.3809
1360162173806,91.4623
1360162233806,91.4486
1360162293806,91.2170
1360162353806,91.5364
1360162413806,91.2546
1360162473806,91.6910
1360162533806,91.4326
1360162593806,91.6163
1360162653806,91.6810
1360162713806,91.4952
1360162773806,91.6469
1360162833817,91.6902
1360162893817,91.8332
1360162953817,91.1123
1360163013817,91.5610
1360163073817,91.7468
1360163133817,91.7914
1360163193817,91.4552
1360163253817,91.6780
1360163313817,91.7906
1360163373817,91.7007
1360163433817,91.5206
1360163493817,91.4537
1360163553817,91.6330
1360163613817,91.2583
1360163673817,91.9069
1360163733817,92.0359
1360163793817,91.5537
1360163853817,91.6425
1360163913817,91.6564
1360163973817,91.9752
1360164033817,91.8204
1360164093817,92.1639
1360164153817,91.6426
1360164213817,91.4535
1360164273817,91.9047
1360164333817,91.8857
1360164393817,91.5308
1360164453817,92.0277
1360164513817,91.2841
1360164573817,91.9607
1360164633817,91.7373
1360164693817,91.8284
1360164753817,91.9225
1360164813817,91.5092
1360164873817,92.0479
1360164933817,92.1060
1360164993817,92.0374
1360165053817,91.6745
1360165113817,91.8388
1360165173817,91.4850
1360165233817,91.8042
1360165293817,91.6760
1360165353817,91.9117
1360165413817,92.1139
1360165473817,92.0424
1360165533817,92.1574
1360165593817,91.8045
1360165653817,91.9478
1360165713817,92.2302
1360165773817,92.2105
1360165833817,91.8963
1360165893817,91.9748
1360165953817,91.8812
1360166013817,91.3847
1360166073817,92.1573
1360166133817,91.6791
1360166193817,92.0735
1360166253817,92.1301
1360166313817,91.9473
1360166373817,91.7694
1360166433828,92.0188
1360166493828,91.9719
1360166553828,91.9759
1360166613828,92.0602
1360166673828,91.9979
1360166733828,91.4489
1360166793828,92.2349
1360166853828,92.0928
1360166913828,91.8249
1360166973828,91.8448
1360167033828,92.3378
1360167093828,92.1098
1360167153828,92.2030
1360167213828,91.7529
1360167273828,91.8079
1360167333828,91.8972
1360167393828,91.7643
1360167453828,92.1015
1360167513828,92.2297
1360167573828,91.5793
1360167633828,91.7009
1360167693828,91.7343
1360167753828,92.1667
1360167813828,91.5259
1360167873828,91.2483
1360167933828,91.5345
1360167993828,91.7922
1360168053828,91.8811
1360168113828,91.8839
1360168173828,91.5696
1360168233828,91.3547
1360168293828,91.0734
1360168353828,91.3662
1360168413828,91.5103
1360168473828,91.5828
1360168533828,91.5064
1360168593828,91.3738
1360168653828,91.4413
1360168713828,91.4809
1360168773828,91.2022
1360168833828,91.6163
1360168893828,91.5015
1360168953828,91.5932
1360169013828,91.4755
1360169073828,91.1100
1360169133828,91.4920
1360169193828,91.2720
1360169253828,91.0667
1360169313828,91.3482
1360169373828,90.7120
1360169433828,91.3138
1360169493828,91.4042
1360169553828,90.9092
1360169613828,91.0424
1360169673828,91.1590
1360169733828,90.8554
1360169793828,91.1262
1360169853828,91.5089
1360169913828,91.1017
1360169973828,91.2279
1360170033839,91.5780
1360170093839,90.9611
1360170153839,91.1435
1360170213839,91.1963
1360170273839,91.5049
1360170333839,90.9063
1360170393839,90.7440
1360170453839,90.7472
1360170513839,91.0983
1360170573839,90.5602
1360170633839,91.3853
1360170693839,90.6751
1360170753839,90.8006
1360170813839,91.5952
1360170873839,90.9778
1360170933839,91.0619
1360170993839,90.3568
1360171053839,91.5428
1360171113839,91.2532
1360171173839,91.1961
1360171233839,90.5853
1360171293839,90.5881
1360171353839,91.2579
1360171413839,91.1713
1360171473839,90.8138
1360171533839,90.6694
1360171593839,90.9734
1360171653839,90.8379
1360171713839,90.5762
1360171773839,90.8745
1360171833839,90.8801
1360171893839,91.1628
1360171953839,90.7392
1360172013839,90.5228
1360172073839,90.8057
1360172133839,90.6630
1360172193839,90.3533
1360172253839,90.7066
1360172313839,90.6927
1360172373839,90.5359
1360172433839,90.4228
1360172493839,90.7689
1360172553839,91.0350
1360172613839,90.5254
1360172673839,90.6568
1360172733839,90.6115
1360172793839,90.4349
1360172853839,90.3943
1360172913839,90.1735
1360172973839,90.5388
1360173033839,90.5769
1360173093839,90.4345
1360173153839,90.7889
1360173213839,90.2480
1360173273839,90.5103
1360173333839,90.3052
1360173393839,90.9541
1360173453839,90.5723
1360173513839,90.7424
1360173573839,90.8733
1360173633850,90.4687
1360173693850,90.4107
1360173753850,90.6138
1360173813850,90.6122
1360173873850,90.3928
1360173933850,90.5544
1360173993850,90.1770
1360174053850,89.9587
1360174113850,90.4789
1360174173850,90.6343
1360174233850,90.8210
1360174293850,90.6772
1360174353850,90.6544
1360174413850,90.6543
1360174473850,90.4795
1360174533850,90.4792
1360174593850,90.3221
1360174653850,90.6656
1360174713850,90.6164
1360174773850,90.4890
1360174833850,90.4185
1360174893850,90.0491
1360174953850,90.2630
1360175013850,90.0224
1360175073850,90.2683
1360175133850,90.4643
1360175193850,90.5104
1360175253850,90.3974
1360175313850,89.7056
1360175373850,90.3556
1360175433850,90.4738
1360175493850,90.1684
1360175553850,90.1442
1360175613850,90.4647
1360175673850,89.9605
1360175733850,90.4466
1360175793850,90.3633
1360175853850,90.2212
1360175913850,90.4193
1360175973850,90.5028
1360176033850,90.2403
1360176093850,90.0257
1360176153850,90.3771
1360176213850,89.7515
1360176273850,90.2009
1360176333850,90.2285
1360176393850,90.2486
1360176453850,90.6930
1360176513850,90.6798
1360176573850,90.1892
1360176633850,90.2154
1360176693850,90.8956
1360176753850,90.4050
1360176813850,90.4395
1360176873850,90.6436
1360176933850,90.1493
1360176993850,90.5324
1360177053850,89.9217
1360177113850,90.1302
1360177173850,89.9817
1360177233861,90.3104
1360177293861,90.4425
1360177353861,89.9781
1360177413861,90.5514
1360177473861,90.3232
1360177533861,90.1523
1360177593861,90.2350
1360177653861,90.2054
1360177713861,90.4246
1360177773861,90.5517
1360177833861,90.4798
1360177893861,90.3818
1360177953861,90.1095
1360178013861,90.2982
1360178073861,90.7395
1360178133861,90.7918
1360178193861,90.3562
1360178253861,90.6022
1360178313861,90.6277
1360178373861,90.7098
1360178433861,90.3250
1360178493861,90.6821
1360178553861,90.7607
1360178613861,90.6026
1360178673861,90.4533
1360178733861,90.6991
1360178793861,90.7095
1360178853861,90.4500
1360178913861,90.5458
1360178973861,90.6399
1360179033861,90.7716
1360179093861,90.8260
1360179153861,90.7460
1360179213861,90.7176
1360179273861,90.9839
1360179333861,90.4884
1360179393861,90.7553
1360179453861,90.9312
1360179513861,90.7304
1360179573861,90.4212
1360179633861,90.3114
1360179693861,91.1383
1360179753861,90.5813
1360179813861,90.6576
1360179873861,90.4687
1360179933861,90.9835
1360179993861,90.6942
1360180053861,90.4739
1360180113861,90.4896
1360180173861,90.4393
1360180233861,90.7824
1360180293861,90.4387
1360180353861,90.4951
1360180413861,90.6993
1360180473861,90.5314
1360180533861,90.7570
1360180593861,90.7536
1360180653861,90.6698
1360180713861,90.6657
1360180773861,91.8790
1360180833871,91.2051
1360180893871,91.0372
1360180953871,90.5886
1360181013871,90.7403
1360181073871,90.4309
1360181133871,90.2454
1360181193871,90.8937
1360181253871,90.9013
1360181313871,90.9800
1360181373871,90.6516
1360181433871,90.7648
1360181493871,90.7490
1360181553871,90.8862
1360181613871,91.2053
1360181673871,90.0956
1360181733871,90.7171
1360181793871,90.7028
1360181853871,90.9320
1360181913871,90.9133
1360181973871,91.1988
1360182033871,90.8646
1360182093871,90.9030
1360182153871,91.0481
1360182213871,90.9084
1360182273871,90.4000
1360182333871,90.7068
1360182393871,90.6238
1360182453871,90.5481
1360182513871,90.7759
1360182573871,90.9640
1360182633871,90.4538
1360182693871,90.9187
1360182753871,90.7702
1360182813871,90.6320
1360182873871,90.8479
1360182933871,90.6086
1360182993871,90.1855
1360183053871,90.8264
1360183113871,90.8572
1360183173871,90.2661
1360183233871,90.7861
1360183293871,90.7115
1360183353871,90.2056
1360183413871,90.8208
1360183473871,90.6383
1360183533871,90.7099
1360183593871,90.5299
1360183653871,90.5801
1360183713871,90.5505
1360183773871,90.4177
1360183833871,90.9300
1360183893871,90.5920
1360183953871,90.9987
1360184013871,90.7298
1360184073871,90.9386
1360184133871,90.4457
1360184193871,90.5719
1360184253871,90.5379
1360184313871,90.5050
1360184373871,90.5142
1360184433882,90.6366
1360184493882,90.5589
1360184553882,90.6657
1360184613882,90.6052
1360184673882,90.6087
1360184733882,90.5832
1360184793882,90.4295
1360184853882,90.4150
1360184913882,90.9646
1360184973882,90.4844
1360185033882,90.7617
1360185093882,90.7432
1360185153882,90.6526
1360185213882,90.8787
1360185273882,90.4689
1360185333882,90.3369
1360185393882,90.2417
1360185453882,90.4258
1360185513882,90.0150
1360185573882,90.3751
1360185633882,90.1380
1360185693882,90.6146
1360185753882,90.3510
1360185813882,90.4573
1360185873882,90.3941
1360185933882,90.8081
1360185993882,90.8954
1360186053882,90.4227
1360186113882,90.5998
1360186173882,90.3832
1360186233882,90.2465
1360186293882,90.6631
1360186353882,90.7855
1360186413882,90.7360
1360186473882,90.0874
1360186533882,90.2714
1360186593882,90.4452
1360186653882,90.5087
1360186713882,90.4902
1360186773882,90.4202
1360186833882,90.8253
1360186893882,90.6858
1360186953882,90.5721
1360187013882,90.2371
1360187073882,90.6070
1360187133882,90.6836
1360187193882,89.9873
1360187253882,90.5470
1360187313882,90.7618
1360187373882,90.6551
1360187433882,90.7018
1360187493882,90.7858
1360187553882,90.7075
1360187613882,90.7496
1360187673882,90.6353
1360187733882,90.8035
1360187793882,90.1501
1360187853882,90.1860
1360187913882,90.4128
1360187973882,90.7266
1360188033892,90.8374
1360188093892,90.9553
1360188153892,90.4585
1360188213892,90.0764
1360188273892,90.5597
1360188333892,90.5791
1360188393892,90.6004
1360188453892,90.4456
1360188513892,90.4905
1360188573892,90.4488
1360188633892,90.1601
1360188693892,90.1777
1360188753892,90.4591
1360188813892,90.6185
1360188873892,90.8105
1360188933892,90.8848
1360188993892,90.3923
1360189053892,90.4770
1360189113892,90.7798
1360189173892,90.6882
1360189233892,90.3758
1360189293892,89.9720
1360189353892,90.1238
1360189413892,90.6699
1360189473892,90.4839
1360189533892,90.2841
1360189593892,90.4463
1360189653892,90.6164
1360189713892,90.8919
1360189773892,90.4174
1360189833892,90.8595
1360189893892,90.6070
1360189953892,90.4281
1360190013892,90.2418
1360190073892,91.0274
1360190133892,91.0827
1360190193892,90.7762
1360190253892,90.7370
1360190313892,90.4010
1360190373892,90.4907
1360190433892,90.7378
1360190493892,90.5750
1360190553892,90.3974
1360190613892,90.7931
1360190673892,90.5974
1360190733892,90.5070
1360190793892,90.8775
1360190853892,90.4560
1360190913892,90.7058
1360190973892,90.2981
1360191033892,90.8182
1360191093892,90.4644
1360191153892,90.0891
1360191213892,90.8169
1360191273892,90.3639
1360191333892,90.5184
1360191393892,90.1442
1360191453892,90.7337
1360191513892,89.9428
1360191573892,90.0113
1360191633902,90.6794
1360191693902,90.4922
1360191753902,90.1226
1360191813902,90.1798
1360191873902,90.4028
1360191933902,90.0288
1360191993902,89.9184
1360192053902,90.1916
1360192113902,90.5612
1360192173902,89.8159
1360192233902,90.4855
1360192293902,90.0130
1360192353902,89.9600
1360192413902,90.0309
1360192473902,90.1444
1360192533902,90.0038
1360192593902,90.3691
1360192653902,89.6958
1360192713902,90.2149
1360192773902,89.6904
1360192833902,90.3328
1360192893902,90.1145
1360192953902,90.1004
1360193013902,89.6446
1360193073902,90.4229
1360193133902,90.4532
1360193193902,90.3384
1360193253902,90.1934
1360193313902,89.9655
1360193373902,90.3083
1360193433902,90.5007
1360193493902,90.1596
1360193553902,90.1375
1360193613902,89.9861
1360193673902,90.0939
1360193733902,90.2860
1360193793902,90.2152
1360193853902,90.1494
1360193913902,90.0406
1360193973902,89.9834
1360194033902,89.6072
1360194093902,90.0706
1360194153902,89.8693
1360194213902,89.9622
1360194273902,89.9594
1360194333902,89.6617
1360194393902,90.0972
1360194453902,89.6554
1360194513902,89.5608
1360194573902,90.2445
1360194633902,89.8658
1360194693902,90.1033
1360194753902,90.3315
1360194813902,90.5043
1360194873902,90.3290
1360194933902,89.9155
1360194993902,89.9462
1360195053902,89.5141
1360195113902,90.0100
1360195173902,90.1664