1360195233912,89.4388
1360195293912,90.2657
1360195353912,90.1923
1360195413912,89.5697
1360195473912,90.1891
1360195533912,89.8487
1360195593912,89.6457
1360195653913,89.7845
1360195713913,90.1864
1360195773913,90.0646
1360195833912,90.0400
1360195893912,90.0339
1360195953912,90.0407
1360196013913,89.9687
1360196073913,89.8130
1360196133913,89.6700
1360196193913,89.8252
1360196253913,89.7984
1360196313913,90.0427
1360196373913,90.0620
1360196433913,89.9019
1360196493912,90.0115
1360196553912,89.9027
1360196613912,90.0295
1360196673912,89.8290
1360196733912,90.0293
1360196793912,89.8943
1360196853912,89.9161
1360196913912,89.5946
1360196973912,89.7085
1360197033913,89.6859
1360197093913,89.5535
1360197153912,89.8213
1360197213912,90.0625
1360197273912,90.0761
1360197333913,89.4792
1360197393913,89.7084
1360197453913,89.5615
1360197513913,89.8759
1360197573913,89.7197
1360197633913,89.4493
1360197693913,89.6737
1360197753913,89.6957
1360197813912,89.6241
1360197873912,89.4753
1360197933912,89.5275
1360197993912,89.4900
1360198053912,89.7375
1360198113912,89.0670
1360198173912,89.6645
1360198233912,89.3641
1360198293912,89.6493
1360198353913,89.6243
1360198413913,89.9705
1360198473913,89.7968
1360198533912,89.0011
1360198593912,89.1731
1360198653912,88.9364
1360198713913,90.0043
1360198773913,89.7070
1360198833923,89.7676
1360198893923,89.7050
1360198953923,89.2677
1360199013923,89.7847
1360199073923,89.3992
1360199133923,89.5385
1360199193923,89.2621
1360199253923,89.3184
1360199313923,89.4191
1360199373923,89.1837
1360199433923,89.0427
1360199493923,89.2891
1360199553923,89.2000
1360199613923,89.3400
1360199673923,89.5560
1360199733923,88.9583
1360199793923,89.5590
1360199853923,88.9361
1360199913923,89.6073
1360199973923,89.5622
1360200033923,89.2167
1360200093923,89.4726
1360200153923,89.8441
1360200213923,89.1201
1360200273923,89.0076
1360200333923,89.4081
1360200393923,89.3295
1360200453923,89.5334
1360200513923,88.9915
1360200573923,89.4837
1360200633923,89.2372
1360200693923,89.5268
1360200753923,89.4087
1360200813923,89.8634
1360200873923,89.1204
1360200933923,89.3541
1360200993923,89.0722
1360201053923,89.1234
1360201113923,89.2919
1360201173923,89.3629
1360201233923,89.1198
1360201293923,90.1783
1360201353923,89.4943
1360201413923,89.2719
1360201473923,89.1654
1360201533923,89.3538
1360201593923,89.3896
1360201653923,89.6988
1360201713923,89.5378
1360201773923,89.8792
1360201833923,89.6407
1360201893923,89.5765
1360201953923,89.8373
1360202013923,89.6899
1360202073923,89.1880
1360202133923,89.3773
1360202193923,89.3489
1360202253923,89.3675
1360202313923,89.8633
1360202373923,89.4782
1360202433933,89.6201
1360202493933,89.3119
1360202553933,89.9575
1360202613933,89.6264
1360202673933,89.9363
1360202733933,89.5305
1360202793933,89.3865
1360202853933,89.7046
1360202913933,89.6039
1360202973933,90.0167
1360203033933,89.7014
1360203093933,89.6054
1360203153933,90.0318
1360203213933,89.9156
1360203273933,90.3395
1360203333933,89.8702
1360203393933,90.1207
1360203453933,89.8644
1360203513933,89.6899
1360203573933,89.7355
1360203633933,89.8857
1360203693933,89.8927
1360203753933,89.9954
1360203813933,90.5685
1360203873933,89.7855
1360203933933,89.8102
1360203993933,89.8208
1360204053933,89.7003
1360204113933,90.1497
1360204173933,89.9191
1360204233933,90.3831
1360204293933,90.0451
1360204353933,90.0292
1360204413933,90.1359
1360204473933,89.9933
1360204533933,89.7043
1360204593933,89.8224
1360204653933,90.0741
1360204713933,89.9270
1360204773933,90.2358
1360204833933,89.7825
1360204893933,90.1217
1360204953933,90.1733
1360205013933,90.1918
1360205073933,90.3472
1360205133933,90.2471
1360205193933,90.1463
1360205253933,90.0445
1360205313933,89.8513
1360205373933,89.8394
1360205433933,89.7250
1360205493933,89.6782
1360205553933,89.4347
1360205613933,90.0595
1360205673933,89.6347
1360205733933,89.6808
1360205793933,89.8119
1360205853933,89.8679
1360205913933,89.9992
1360205973933,90.0592
1360206033944,90.0327
1360206093944,89.4119
1360206153944,89.5423
1360206213944,89.7602
1360206273944,89.7939
1360206333944,90.0413
1360206393944,89.5295
1360206453944,89.6548
1360206513944,89.8444
1360206573944,89.4602
1360206633944,89.9262
1360206693944,89.6376
1360206753944,89.9324
1360206813944,90.0017
1360206873944,89.7796
1360206933944,89.9738
1360206993944,89.8032
1360207053944,89.5793
1360207113944,89.9508
1360207173944,90.3582
1360207233944,90.0326
1360207293944,89.8721
1360207353944,89.9308
1360207413944,90.0994
1360207473944,89.8967
1360207533944,90.3116
1360207593944,89.9680
1360207653944,89.3749
1360207713944,89.2290
1360207773944,89.5006
1360207833944,89.8178
1360207893944,89.8778
1360207953944,89.7432
1360208013944,89.8001
1360208073944,89.6250
1360208133944,89.8141
1360208193944,89.8158
1360208253944,89.8877
1360208313944,89.9594
1360208373944,89.5669
1360208433944,89.5934
1360208493944,90.3419
1360208553944,90.0429
1360208613944,89.8331
1360208673944,90.0797
1360208733944,89.8612
1360208793944,89.7014
1360208853944,89.4498
1360208913944,89.7968
1360208973944,89.1302
1360209033944,90.1675
1360209093944,89.6942
1360209153944,89.7968
1360209213944,89.7222
1360209273944,89.9159
1360209333944,89.8857
1360209393944,90.2898
1360209453944,89.5066
1360209513944,90.4202
1360209573944,89.9232
1360209633955,89.8021
1360209693955,89.9228
1360209753955,90.1704
1360209813955,89.9626
1360209873955,90.1706
1360209933955,89.9141
1360209993955,89.7649
1360210053955,90.0957
1360210113955,89.8176
1360210173955,90.3852
1360210233955,89.9851
1360210293955,89.6472
1360210353955,90.0026
1360210413955,89.9543
1360210473955,90.1339
1360210533955,90.0479
1360210593955,89.7522
1360210653955,90.2232
1360210713955,89.9546
1360210773955,89.9520
1360210833955,89.9280
1360210893955,89.9749
1360210953955,90.1618
1360211013955,90.5410
1360211073955,89.9901
1360211133955,89.7372
1360211193955,90.2855
1360211253955,90.2993
1360211313955,89.7687
1360211373955,90.0929
1360211433955,90.2730
1360211493955,90.2422
1360211553955,90.1836
1360211613955,89.7202
1360211673955,89.9677
1360211733955,90.0982
1360211793955,90.4162
1360211853955,89.6607
1360211913955,90.3431
1360211973955,90.7974
1360212033955,89.7670
1360212093955,89.9850
1360212153955,89.6822
1360212213955,89.8622
1360212273955,90.1191
1360212333955,89.9828
1360212393955,89.7766
1360212453955,89.7918
1360212513955,90.1266
1360212573955,90.0177
1360212633955,89.1549
1360212693955,89.5891
1360212753955,89.6495
1360212813955,89.4044
1360212873955,89.5034
1360212933955,89.7385
1360212993955,89.1450
1360213053955,89.5881
1360213113955,89.4228
1360213173955,89.3745
1360213233966,89.5378
1360213293966,89.4083
1360213353966,89.5647
1360213413966,89.4603
1360213473966,89.5875
1360213533966,89.6011
1360213593966,89.3231
1360213653966,89.4014
1360213713966,89.8931
1360213773966,89.3086
1360213833966,89.5396
1360213893966,89.1173
1360213953966,89.2954
1360214013966,89.3943
1360214073966,89.1282
1360214133966,89.2917
1360214193966,89.6608
1360214253966,89.4309
1360214313966,88.9817
1360214373966,88.8895
1360214433966,89.6571
1360214493966,89.5090
1360214553966,89.3986
1360214613966,89.0350
1360214673966,89.5492
1360214733966,89.3547
1360214793966,89.4075
1360214853966,89.0565
1360214913966,88.9332
1360214973966,89.5028
1360215033966,89.5123
1360215093966,88.7014
1360215153966,89.5373
1360215213966,88.9684
1360215273966,88.9902
1360215333966,89.6164
1360215393966,90.1076
1360215453966,89.1471
1360215513966,88.9672
1360215573966,89.1407
1360215633966,89.3653
1360215693966,89.1105
1360215753966,88.7627
1360215813966,89.0442
1360215873966,89.0233
1360215933966,89.4596
1360215993966,89.1379
1360216053966,88.8755
1360216113966,88.6933
1360216173966,89.0609
1360216233966,89.0061
1360216293966,88.8524
1360216353966,89.1876
1360216413966,89.0646
1360216473966,89.0642
1360216533966,88.8442
1360216593966,89.2978
1360216653966,89.2558
1360216713966,88.5149
1360216773966,88.7576
1360216833977,88.6150
1360216893977,89.0158
1360216953977,88.8781
1360217013977,88.8406
1360217073977,88.7407
1360217133977,88.7544
1360217193977,88.2605
1360217253977,88.7657
1360217313977,88.5583
1360217373977,88.5559
1360217433977,88.6979
1360217493977,88.8267
1360217553977,88.5485
1360217613977,88.5530
1360217673977,88.7851
1360217733977,88.4187
1360217793977,88.6761
1360217853977,88.6920
1360217913977,88.5863
1360217973977,88.4870
1360218033977,88.2577
1360218093977,88.4443
1360218153977,88.2300
1360218213977,88.5963
1360218273977,88.1185
1360218333977,88.5037
1360218393977,88.8256
1360218453977,88.8257
1360218513977,88.4869
1360218573977,88.1974
1360218633977,88.6365
1360218693977,88.2728
1360218753977,88.3729
1360218813977,88.9114
1360218873977,88.5971
1360218933977,88.8021
1360218993977,88.5682
1360219053977,88.5752
1360219113977,88.2760
1360219173977,88.4674
1360219233977,88.4836
1360219293977,88.5402
1360219353977,88.9090
1360219413977,88.5999
1360219473977,88.6736
1360219533977,88.8221
1360219593977,88.9950
1360219653977,88.6129
1360219713977,88.5656
1360219773977,88.8559
1360219833977,88.7185
1360219893977,88.8346
1360219953977,88.4761
1360220013977,88.9893
1360220073977,88.8425
1360220133977,89.1136
1360220193977,88.7580
1360220253977,88.7387
1360220313977,88.6296
1360220373977,89.0071
1360220433988,88.6031
1360220493988,88.9569
1360220553988,88.6946
1360220613988,88.8624
1360220673988,88.8907
1360220733988,88.4486
1360220793988,88.6689
1360220853988,88.8857
1360220913988,88.6694
1360220973988,88.7086
1360221033988,88.7150
1360221093988,88.1209
1360221633988,88.9190
1360221693988,88.4562
1360221753988,89.4145
1360221813988,88.9855
1360221873988,89.0124
1360221933988,88.9386
1360221993988,88.8487
1360222053988,89.0684
1360222113988,88.9360
1360222173988,89.1025
1360222233988,88.6703
1360222293988,88.6761
1360222353988,89.3046
1360222413988,88.6580
1360222473988,88.9628
1360222533988,88.7313
1360222593988,89.0123
1360222653988,88.4679
1360222713988,88.4016
1360222773988,88.3712
1360222833988,88.8551
1360222893988,88.8773
1360222953988,88.6196
1360223013988,89.3070
1360223073988,88.9849
1360223133988,88.5201
1360223193988,88.6961
1360223253988,88.5301
1360223313988,88.8119
1360223373988,88.7796
1360223433988,88.5858
1360223493988,88.4894
1360223553988,88.5360
1360223613988,88.6688
1360223673988,88.9633
1360223733988,89.0836
1360223793988,88.6189
1360223853988,88.6033
1360223913988,88.4376
1360223973988,89.0082
1360224033999,88.5031
1360224093999,88.9551
1360224153999,88.3436
1360224213999,88.3176
1360224273999,88.6162
1360224333999,88.6864
1360224393999,88.6722
1360224453999,88.2584
1360224513999,88.6592
1360224573999,88.4664
1360224633999,88.8458
1360224693999,88.5891
1360224753999,88.6574
1360224813999,89.0241
1360224873999,88.7862
1360224933999,88.4982
1360224993999,88.3963
1360225053999,88.5167
1360225113999,88.9441
1360225173999,89.0086
1360225233999,88.8398
1360225293999,88.6105
1360225353999,88.7348
1360225413999,88.9387
1360225473999,88.6636
1360225533999,88.8734
1360225593999,88.6071
1360225653999,88.8371
1360225713999,88.6997
1360225773999,89.1829
1360225833999,89.1762
1360225893999,88.9247
1360225953999,88.7127
1360226013999,88.9722
1360226073999,88.9649
1360226133999,88.7695
1360226193999,88.5395
1360226253999,88.8533
1360226313999,88.6030
1360226373999,88.4696
1360226433999,88.5891
1360226493999,88.8157
1360226553999,88.6749
1360226613999,88.9162
1360226673999,88.7101
1360226733999,88.4871
1360226793999,88.8937
1360226853999,88.3379
1360226913999,88.2330
1360226973999,88.6448
1360227033999,88.6769
1360227093999,89.0109
1360227153999,88.7862
1360227213999,88.4256
1360227273999,88.4830
1360227333999,88.5275
1360227393999,88.4470
1360227453999,88.3187
1360227513999,88.6597
1360227573999,88.5835
1360227634010,88.6866
1360227694010,88.5275
1360227754010,88.5515
1360227814010,88.6567
1360227874010,88.7799
1360227934010,88.9836
1360227994010,88.7785
1360228054010,88.4331
1360228114010,88.6830
1360228174010,88.5059
1360228234010,88.7910
1360228294010,88.5787
1360228354010,88.5252
1360228414010,88.9704
1360228474010,88.6257
1360228534010,88.6446
1360228594010,88.4359
1360228654010,88.3763
1360228714010,88.8900
1360228774010,88.5993
1360228834010,88.7915
1360228894010,88.3428
1360228954010,88.3604
1360229014010,88.5202
1360229074010,88.6814
1360229134010,88.7159
1360229194010,88.2390
1360229254010,88.3391
1360229314010,88.3715
1360229374010,88.5192
1360229434010,88.4795
1360229494010,88.5987
1360229554010,88.5911
1360229614010,88.5370
1360229674010,88.6953
1360229734010,88.4162
1360229794010,88.7630
1360229854010,88.3980
1360229914010,88.6999
1360229974010,88.4809
1360230034010,88.7424
1360230094010,88.1527
1360230154010,88.5394
1360230214010,88.4270
1360230274010,88.9483
1360230334010,88.5309
1360230394010,88.2005
1360230454010,88.3810
1360230514010,88.2970
1360230574010,88.1106
1360230634010,88.6468
1360230694010,88.9235
1360230754010,88.9595
1360230814010,88.2832
1360230874010,88.3262
1360230934010,88.7286
1360230994010,88.5980
1360231054010,88.3792
1360231114010,88.8853
1360231174010,88.6652
1360231234021,88.5537
1360231294021,89.0279
1360231354022,88.8237
1360231414022,88.8163
1360231474021,88.3595
1360231534021,88.7262
1360231594021,88.9306
1360231654021,88.7766
1360231714022,88.7297
1360231774022,88.2304
1360231834022,88.8344
1360231894022,88.4130
1360231954022,88.3543
1360232014022,88.7561
1360232074022,88.6460
1360232134021,88.3622
1360232194021,88.6085
1360232254021,88.7323
1360232314021,88.6515
1360232374021,88.9285
1360232434021,88.5252
1360232494021,88.9169
1360232554021,89.1506
1360232614021,88.6850
1360232674021,88.9214
1360232734022,88.8945
1360232794021,88.5042
1360232854021,88.6869
1360232914021,88.7344
1360232974021,88.7169
1360233034022,88.6643
1360233094022,88.5693
1360233154022,89.0719
1360233214022,88.6284
1360233274022,88.8382
1360233334022,88.5068
1360233394022,88.6752
1360233454021,88.3796
1360233514021,88.7151
1360233574021,88.8553
1360233634021,88.4183
1360233694021,88.5050
1360233754021,88.8803
1360233814021,88.6198
1360233874021,89.0470
1360233934021,88.5439
1360233994021,88.4004
1360234054022,88.6364
1360234114022,88.7259
1360234174021,88.5126
1360234234021,88.6499
1360234294021,88.6347
1360234354021,88.4366
1360234414022,88.6362
1360234474022,88.4661
1360234534022,88.3404
1360234594022,88.7104
1360234654022,88.8311
1360234714022,88.7443
1360234774022,89.7420
1360234834033,88.2800
1360234894033,88.5254
1360234954033,88.4687
1360235014033,87.9859
1360235074033,88.2090
1360235134033,88.3093
1360235194033,88.4713
1360235254033,88.1973
1360235314033,88.3494
1360235374033,88.3232
1360235434033,88.2505
1360235494033,87.8564
1360235554033,88.6952
1360235614033,88.0453
1360235674033,88.3815
1360235734033,88.5865
1360235794033,88.4370
1360235854033,88.2762
1360235914033,88.9072
1360235974033,88.4266
1360236034033,87.8375
1360236094033,88.2562
1360236154033,88.3262
1360236214033,88.1898
1360236274033,88.1254
1360236334033,88.2279
1360236394033,88.6852
1360236454033,88.1550
1360236514033,88.1855
1360236574033,88.3202
1360236634033,88.4428
1360236694033,88.1765
1360236754033,88.6584
1360236814033,88.3558
1360236874033,88.3292
1360236934033,88.3101
1360236994033,87.9433
1360237054033,88.5164
1360237114033,88.2125
1360237174033,88.6032
1360237234033,88.5173
1360237294033,88.1507
1360237354033,88.2650
1360237414033,88.4664
1360237474033,88.1902
1360237534033,88.7804
1360237594033,88.4478
1360237654033,88.4469
1360237714033,88.3686
1360237774033,88.1628
1360237834033,87.9854
1360237894033,88.3266
1360237954033,88.1945
1360238014033,88.4486
1360238074033,88.0467
1360238134033,88.6432
1360238194033,88.6356
1360238254033,88.5722
1360238314033,88.4172
1360238374033,88.1435
1360238434044,88.0200
1360238494044,88.4423
1360238554044,88.3157
1360238614044,87.9551
1360238674044,88.3671
1360238734044,88.1029
1360238794044,88.1956
1360238854044,88.4246
1360238914044,88.4438
1360238974044,88.3712
1360239034044,88.3811
1360239094044,88.0078
1360239154044,88.5338
1360239214044,87.9951
1360239274044,88.0374
1360239334044,88.4276
1360239394044,88.1225
1360239454044,88.3376
1360239514044,87.9401
1360239574044,88.4395
1360239634044,87.9340
1360239694044,87.6963
1360239754044,87.8908
1360239814044,88.1239
1360239874044,87.8327
1360239934044,87.9430
1360239994044,88.1720
1360240054044,87.8970
1360240114044,88.2643
1360240174044,87.7166
1360240234044,87.7487
1360240294044,88.2270
1360240354044,88.6639
1360240414044,87.8802
1360240474044,87.9319
1360240534044,88.1128
1360240594044,88.2706
1360240654044,88.1736
1360240714044,88.1159
1360240774044,88.2781
1360240834044,88.0908
1360240894044,87.6884
1360240954044,88.0519
1360241014044,87.9412
1360241074044,87.9386
1360241134044,88.3104
1360241194044,88.1670
1360241254044,88.0706
1360241314044,87.9650
1360241374044,88.1407
1360241434044,88.1966
1360241494044,88.4106
1360241554044,87.9774
1360241614044,88.1075
1360241674044,87.9361
1360241734044,88.2090
1360241794044,89.0226
1360241854044,87.7138
1360241914044,88.3079
1360241974044,87.8184
1360242034056,88.0648
1360242094056,88.4354
1360242154056,88.4623
1360242214056,88.3496
1360242274056,88.2042
1360242334056,88.1967
1360242394056,88.4475
1360242454056,88.2114
1360242514056,88.4704
1360242574056,88.3947
1360242634056,88.1975
1360242694056,88.0983
1360242754056,87.8752
1360242814056,88.3745
1360242874056,87.8606
1360242934056,88.1202
1360242994056,88.4652
1360243054056,87.8761
1360243114056,88.3363
1360243174056,88.0492
1360243234056,88.5989
1360243294056,88.3895
1360243354056,88.2895
1360243414056,88.1393
1360243474056,88.7888
1360243534056,88.3012
1360243594056,88.3121
1360243654056,88.6716
1360243714056,88.4999
1360243774056,88.0133
1360243834056,88.3792
1360243894056,88.8519
1360243954056,88.7098
1360244014056,88.3508
1360244074056,88.8650
1360244134056,88.2682
1360244194056,88.5801
1360244254056,88.3442
1360244314056,88.1447
1360244374056,88.5301
1360244434056,88.2589
1360244494056,88.6860
1360244554056,88.6687
1360244614056,88.9275
1360244674056,88.8048
1360244734056,88.6865
1360244794056,88.5785
1360244854056,88.2268
1360244914056,88.5499
1360244974056,88.4585
1360245034056,88.5893
1360245094056,88.8447
1360245154056,88.5734
1360245214056,88.1832
1360245274056,88.1620
1360245334056,88.1423
1360245394056,88.5371
1360245454056,88.4044
1360245514056,88.7989
1360245574056,88.0516
1360245634067,88.9255
1360245694067,88.4776
1360245754067,88.7580
1360245814067,88.3224
1360245874067,88.8247
1360245934067,88.3911
1360245994067,88.3582
1360246054067,88.9610
1360246114067,88.7366
1360246174067,88.5012
1360246234067,88.4076
1360246294067,88.8755
1360246354067,88.4015
1360246414067,88.5143
1360246474067,88.4265
1360246534067,88.6196
1360246594067,88.3923
1360246654067,88.4227
1360246714067,88.2025
1360246774067,88.3302
1360246834067,88.1606
1360246894067,88.0723
1360246954067,88.7268
1360247014067,88.4644
1360247074067,88.4256
1360247134067,88.7383
1360247194067,88.6086
1360247254067,88.1105
1360247314067,88.3543
1360247374067,88.5608
1360247434067,88.7246
1360247494067,88.7458
1360247554067,88.9824
1360247614067,88.4796
1360247674067,88.6308
1360247734067,88.6455
1360247794067,88.2546
1360247854067,88.5792
1360247914067,88.6679
1360247974067,88.5720
1360248034067,88.0472
1360248094067,88.3304
1360248154067,88.4493
1360248214067,88.5260
1360248274067,88.7626
1360248334067,89.0649
1360248394067,88.3361
1360248454067,88.7701
1360248514067,88.4183
1360248574067,88.8154
1360248634067,88.4484
1360248694067,88.1129
1360248754067,88.2119
1360248814067,88.7241
1360248874067,88.3322
1360248934067,88.4680
1360248994067,88.3880
1360249054067,88.5504
1360249114067,88.3382
1360249174067,88.3986
1360249714078,88.4457
1360249774078,88.4221
1360249834078,88.2147
1360249894078,88.5086
1360249954078,88.8862
1360250014078,88.5885
1360250074078,88.5258
1360250134078,88.9119
1360250434078,88.4642
1360250494078,88.3598
1360250554078,88.5313
1360250614078,88.5218
1360250674078,88.0788
1360250734078,88.2276
1360250794078,88.2326
1360250854078,88.4160
1360250914078,88.2939
1360250974078,88.3765
1360251034078,88.9528
1360251094078,88.5625
1360251154078,88.4143
1360251214078,88.5943
1360251274078,87.9745
1360251334078,88.2557
1360251394078,88.0126
1360251454078,88.3815
1360251514078,88.4156
1360251574078,88.7235
1360251634078,88.5292
1360251694078,88.6746
1360251754078,88.3649
1360251814078,88.1590
1360251874078,88.5522
1360251934078,88.4704
1360251994078,88.2354
1360252054078,88.4532
1360252114078,88.3410
1360252174078,88.3020
1360252234078,88.4767
1360252294078,88.1728
1360252354078,88.2282
1360252414078,88.6843
1360252474078,88.2821
1360252534078,88.4581
1360252594078,88.5922
1360252654078,88.1671
1360252714078,88.5766
1360252774078,89.1129
1360252834089,88.5345
1360252894089,88.3908
1360252954089,88.6404
1360253014089,88.3904
1360253074089,88.5752
1360253134089,88.7754
1360253194089,88.6350
1360253254089,88.8428
1360253314089,88.5760
1360253374089,88.3772
1360253434089,88.4529
1360253494089,88.6003
1360253554089,88.6315
1360253614089,88.7163
1360253674089,88.3870
1360253734089,89.0947
1360253794089,88.6648
1360253854089,88.6608
1360253914089,88.7409
1360253974089,89.2712
1360254034089,88.5244
1360254094089,88.9493
1360254154089,88.7721
1360254214089,88.6428
1360254274089,88.8822
1360254334089,89.0856
1360254394089,88.8437
1360254454089,88.4798
1360254514089,88.3105
1360254574089,88.8205
1360254634089,88.4057
1360254694089,88.3481
1360254754089,88.8433
1360254814089,88.7646
1360254874089,88.9435
1360254934089,88.9540
1360254994089,88.7178
1360255054089,89.2494
1360255114089,88.9655
1360255174089,88.9280
1360255234089,88.9685
1360255294089,88.6832
1360255354089,88.7849
1360255414089,89.0842
1360255474089,88.6212
1360255534089,89.1455
1360255594089,89.1375
1360255654089,88.7519
1360255714089,88.9319
1360255774089,88.7370
1360255834089,88.9641
1360255894089,88.8734
1360255954089,88.9188
1360256014089,89.0222
1360256074089,88.7701
1360256134089,89.1478
1360256194089,88.1596
1360256254089,88.6864
1360256314089,89.2810
1360256374089,89.1930
1360256434100,88.9327
1360256494100,88.8022
1360256554100,88.9765
1360256614100,88.6744
1360256674100,89.0871
1360256734100,88.8456
1360256794100,88.9363
1360256854100,89.1004
1360256914100,89.0121
1360256974100,88.6683
1360257034100,88.9862
1360257094100,89.0660
1360257154100,89.3979
1360257214100,89.0415
1360257274100,88.5383
1360257334100,88.5582
1360257394100,89.1468
1360257454100,89.1028
1360257514100,88.8867
1360257574100,88.9216
1360257634100,88.5137
1360257694100,89.0355
1360257754100,88.6404
1360257814100,88.7503
1360257874100,88.9644
1360257934100,88.7157
1360257994100,88.9772
1360258054100,88.6839
1360258114100,88.5292
1360258174100,88.7677
1360258234100,88.9025
1360258294100,89.2316
1360258354100,88.6266
1360258414100,88.9661
1360258474100,88.6003
1360258534100,88.8540
1360258594100,88.3727
1360258654100,88.6974
1360258714100,88.6332
1360258774100,88.6675
1360258834100,88.8450
1360258894100,88.7320
1360258954100,88.9848
1360259014100,88.4529
1360259074100,89.0980
1360259134100,88.7877
1360259194100,88.9697
1360259254100,88.5325
1360259314100,88.1248
1360259374100,89.0069
1360259434100,88.7373
1360259494100,88.6375
1360259554100,88.6893
1360259614100,88.7618
1360259674100,88.6944
1360259734100,88.8155
1360259794100,89.0232
1360259854100,89.0369
1360259914100,88.8416
1360259974100,88.6718
1360260034111,88.9199
1360260094111,88.8694
1360260154111,88.6490
1360260214111,88.8210
1360260274111,88.6433
1360260334111,88.7290
1360260394111,89.1432
1360260454111,88.8041
1360260514111,88.3994
1360260574111,88.8527
1360260634111,88.5668
1360260694111,89.1088
1360260754111,88.5643
1360260814111,88.4771
1360260874111,88.6079
1360260934111,88.5058
1360260994111,88.7018
1360261054111,88.2880
1360261114111,88.6025
1360261174111,88.7396
1360261234111,88.3295
1360261294111,88.6543
1360261354111,88.8603
1360261414111,88.5523
1360261474111,88.5713
1360261534111,88.8959
1360261594111,88.4093
1360261654111,89.0331
1360261714111,88.1946
1360261774111,88.3946
1360261834111,88.6008
1360261894111,88.7546
1360261954111,88.3086
1360262014111,88.4410
1360262074111,88.2267
1360262134111,88.1204
1360262194111,88.4242
1360262254111,88.1982
1360262314111,88.2136
1360262374111,88.2733
1360262434111,88.5725
1360262494111,88.4006
1360262554111,88.7342
1360262614111,88.0671
1360262674111,87.8710
1360262734111,88.3490
1360262794111,88.0497
1360262854111,88.4979
1360262914111,88.7637
1360262974111,88.3000
1360263034111,88.4062
1360263094111,88.3438
1360263154111,88.6092
1360263214111,88.3367
1360263274111,88.0236
1360263334111,88.2025
1360263394111,88.1530
1360263454111,88.4351
1360263514111,88.1166
1360263574111,88.1014
1360263634122,88.0410
1360263694122,88.0242
1360263754122,88.1392
1360263814122,88.0205
1360263874122,87.6015
1360263934122,88.2211
1360263994122,87.9067
1360264054122,88.2987
1360264114122,88.4717
1360264174122,88.2020
1360264234122,88.6813
1360264294122,88.1431
1360264354122,88.0935
1360264414122,87.9004
1360264474122,88.4611
1360264534122,88.3975
1360264594122,87.8078
1360264654122,88.5036
1360264714122,88.5789
1360264774122,88.2095
1360264834122,88.2506
1360264894122,87.9212
1360264954122,88.2553
1360265014122,88.2995
1360265074122,88.0724
1360265134122,88.0678
1360265194122,88.1625
1360265254122,88.2774
1360265314122,88.2879
1360265374122,88.1201
1360265434122,87.9041
1360265494122,88.4500
1360265554122,88.3880
1360265614122,88.2418
1360265674122,87.8581
1360265734122,87.7776
1360265794122,88.0748
1360265854122,87.9292
1360265914122,87.7468
1360265974122,88.0846
1360266034122,87.9384
1360266094122,87.7446
1360266154122,88.2283
1360266214122,88.0591
1360266274122,88.3192
1360266334122,87.8620
1360266394122,88.0736
1360266454122,87.8113
1360266514122,88.0256
1360266574122,88.2062
1360266634122,88.0954
1360266694122,88.4500
1360266754122,87.7956
1360266814122,87.7721
1360266874122,88.0076
1360266934122,87.4120
1360266994122,87.9751
1360267054122,88.0380
1360267114122,87.4524
1360267174122,87.7964
1360267234132,87.9262
1360267294132,87.8919
1360267354132,87.9359
1360267414132,87.6495
1360267474132,88.1137
1360267534132,87.7221
1360267594132,88.4545
1360267654132,87.9768
1360267714132,87.9980
1360267774132,87.4151
1360267834132,88.1328
1360267894132,87.8261
1360267954132,87.4509
1360268014132,87.8294
1360268074132,87.5836
1360268134132,88.0167
1360268194132,87.6215
1360268254132,87.9005
1360268314132,87.6029
1360268374132,87.5822
1360268434132,87.6478
1360268494132,87.8290
1360268554132,87.7389
1360268614132,88.0192
1360268674132,87.6031
1360268734132,87.8340
1360268794132,87.2700
1360268854132,87.7732
1360268914132,88.0268
1360268974132,87.5327
1360269034132,87.6381
1360269094132,88.0319
1360269154132,87.6818
1360269214132,87.6255
1360269274132,87.6276
1360269334132,88.4327
1360269394132,87.9880
1360269454132,87.8128
1360269514132,87.9284
1360269574132,87.5960
1360269634132,87.7198
1360269694132,87.7536
1360269754132,88.0045
1360269814132,88.0976
1360269874132,87.8715
1360269934132,87.6431
1360269994132,87.9548
1360270054132,87.4691
1360270114132,87.7162
1360270174132,87.9026
1360270234132,88.4506
1360270294132,87.9442
1360270354132,87.9821
1360270414132,88.2949
1360270474132,88.1969
1360270534132,87.8935
1360270594132,88.1980
1360270654132,87.8637
1360270714132,87.8315
1360270774132,88.0898
1360270834143,88.3301
1360270894143,87.6775
1360270954143,87.6841
1360271014143,87.6005
1360271074143,87.7102
1360271134143,87.5827
1360271194143,87.8065
1360271254143,87.5410
1360271314143,87.8160
1360271374143,87.3354
1360271434143,87.9246
1360271494143,87.6891
1360271554143,87.8380
1360271614143,87.8013
1360271674143,87.8630
1360271734143,87.7289
1360271794143,87.8154
1360271854143,87.7524
1360271914143,88.0385
1360271974143,88.0868
1360272034143,88.0088
1360272094143,87.7773
1360272154143,87.7348
1360272214143,87.4356
1360272274143,87.5368
1360272334143,87.9480
1360272394143,87.3540
1360272454143,87.6171
1360272514143,87.4913
1360272574143,87.9586
1360272634143,87.5556
1360272694143,87.5949
1360272754143,87.9032
1360272814143,87.5061
1360272874143,87.6939
1360272934143,87.4935
1360272994143,87.4750
1360273054143,87.7454
1360273114143,87.6500
1360273174143,87.3368
1360273234143,87.9604
1360273294143,87.7591
1360273354143,87.6446
1360273414143,87.4891
1360273474143,87.6989
1360273534143,86.9312
1360273594143,87.5877
1360273654143,87.3096
1360273714143,87.8778
1360273774143,87.4660
1360273834143,87.4537
1360273894143,87.3709
1360273954143,87.7650
1360274014143,87.8199
1360274074143,87.4089
1360274134143,87.2541
1360274194143,87.4716
1360274254143,87.3157
1360274314143,87.4132
1360274374143,87.3453
1360274434153,87.0870
1360274494153,87.8566
1360274554153,87.4111
1360274614153,87.5882
1360274674153,86.9887
1360274734153,87.6927
1360274794153,87.6551
1360274854153,87.4568
1360274914153,87.2879
1360274974153,87.7102
1360275034153,87.6586
1360275094153,87.5379
1360275154153,87.5292
1360275214153,87.4523
1360275274153,87.4090
1360275334153,87.2802
1360275394153,87.5547
1360275454153,86.8615
1360275514153,87.4054
1360275574153,87.0870
1360275634153,86.7351
1360275694153,87.1100
1360275754153,87.1751
1360275814153,87.6081
1360275874153,87.0623
1360275934153,87.0658
1360275994153,87.3394
1360276054153,87.3202
1360276114153,87.3673
1360276174153,87.5460
1360276234153,87.4334
1360276294153,87.3494
1360276354153,87.1416
1360276414153,87.0673
1360276474153,87.1447
1360276534153,87.0375
1360276594153,87.0761
1360276654153,87.2644
1360276714153,87.5531
1360276774153,87.2298
1360276834153,86.9467
1360276894153,87.1088
1360276954153,86.8507
1360277014153,86.9717
1360277074153,87.1383
1360277134153,87.2197
1360277194153,87.0939
1360277254153,86.7889
1360277314153,87.0319
1360277374153,86.9380
1360277434153,86.9555
1360277494153,86.7848
1360277554153,87.2056
1360277614153,86.9581
1360277674153,86.7173
1360277734153,87.0379
1360277794153,87.3354
1360277854153,86.9338
1360277914153,86.7722
1360277974153,86.8944
1360278034163,86.6330
1360278094163,87.1411
1360278154163,86.9768
1360278214163,86.8831
1360278274163,86.6744
1360278334163,86.6897
1360278394163,86.6990
1360278454163,86.8413
1360278514163,87.0719
1360278574163,86.7033
1360278634163,87.2517
1360278694163,86.6550
1360278754163,86.7783
1360278814163,86.8216
1360278874163,86.9063
1360278934163,86.9379
1360278994163,86.7814
1360279054163,86.6460
1360279114163,86.6898
1360279174163,86.8191
1360279234163,86.9475
1360279294163,86.6128
1360279354163,86.8952
1360279414163,86.5189
1360279474163,86.8283
1360279534163,86.3856
1360279594163,86.1552
1360279654163,86.5292
1360279714163,86.6439
1360279774163,87.0953
1360279834163,86.7660
1360279894163,86.8502
1360279954163,87.1422
1360280014163,86.8679
1360280074163,86.7518
1360280134163,86.6596
1360280194163,86.6114
1360280254163,86.6039
1360280314163,86.5186
1360280374163,86.5762
1360280434163,86.8509
1360280494163,86.4341
1360280554163,86.0905
1360280614163,86.3348
1360280674163,86.4031
1360280734163,86.5486
1360280794163,86.3882
1360280854163,86.5592
1360280914163,86.3348
1360280974163,86.4073
1360281034163,86.1840
1360281094163,86.3428
1360281154163,86.3258
1360281214163,86.3888
1360281274163,86.1572
1360281334163,86.2608
1360281394163,86.3954
1360281454163,86.5738
1360281514163,86.3607
1360281574163,86.7657