1360281634174,86.2606
1360281694174,86.0923
1360281754174,86.4735
1360281814174,85.8288
1360281874174,86.4115
1360281934174,86.3268
1360281994174,86.2477
1360282054174,86.1266
1360282114174,85.8553
1360282174174,85.8337
1360282234174,86.3926
1360282294174,86.0628
1360282354174,86.2591
1360282414174,86.0306
1360282474174,86.3564
1360282534174,85.9884
1360282594174,86.1094
1360282654174,86.0710
1360282714174,86.5362
1360282774174,86.2488
1360282834174,86.2871
1360282894174,86.0443
1360282954174,86.3764
1360283014174,86.1580
1360283074174,86.4097
1360283134174,85.8657
1360283194174,86.1732
1360283254174,85.9183
1360283314174,86.2596
1360283374174,86.0586
1360283434174,86.0632
1360283494174,86.2357
1360283554174,86.0753
1360283614174,86.4086
1360283674174,85.5302
1360283734174,85.9753
1360283794174,85.8954
1360283854174,85.7171
1360283914174,85.8786
1360283974174,85.9849
1360284034174,85.7122
1360284094174,85.9217
1360284154174,85.6899
1360284214174,85.6588
1360284274174,85.5990
1360284334174,86.0332
1360284394174,85.9189
1360284454174,86.0779
1360284514174,86.0924
1360284574174,85.8460
1360284634174,85.4520
1360284694174,85.9399
1360284754174,85.3702
1360284814174,85.9497
1360284874174,85.9605
1360284934174,85.7282
1360284994174,85.6934
1360285054174,85.5480
1360285114174,85.8987
1360285174174,85.7962
1360285234184,85.5756
1360285294184,85.5870
1360285354184,85.3568
1360285414184,85.9804
1360285474184,86.0415
1360285534184,85.7693
1360285594184,85.8297
1360285654184,85.7702
1360285714184,86.0924
1360285774184,85.6430
1360285834184,86.1410
1360285894184,85.8880
1360285954184,85.9844
1360286014184,85.8952
1360286074184,85.8004
1360286134184,85.5621
1360286194184,85.7395
1360286254184,85.6384
1360286314184,85.9288
1360286374184,85.4772
1360286434184,85.9152
1360286494184,85.7496
1360286554184,85.6332
1360286614184,85.3739
1360286674184,86.1886
1360286734184,85.5003
1360286794184,85.5229
1360286854184,85.4030
1360286914184,85.5409
1360286974184,85.8516
1360287034184,85.5761
1360287094184,85.8285
1360287154184,85.4620
1360287214184,85.7589
1360287274184,85.3975
1360287334184,85.6317
1360287394184,85.8806
1360287454184,85.7386
1360287514184,85.4815
1360287574184,85.3070
1360287634184,85.0005
1360287694184,85.4372
1360287754184,85.9719
1360287814184,85.4490
1360287874184,85.4263
1360287934184,85.3147
1360287994184,85.2437
1360288054184,85.2865
1360288114184,85.5468
1360288174184,85.4088
1360288234184,84.9729
1360288294184,85.4282
1360288354184,85.7819
1360288414184,85.4256
1360288474184,85.5502
1360288534184,85.3765
1360288594184,85.4158
1360288654184,85.7756
1360288714184,85.3512
1360288774184,85.3927
1360288834195,85.2407
1360288894195,85.3796
1360288954195,85.2689
1360289014195,85.3339
1360289074195,85.5385
1360289134195,85.5779
1360289194195,85.3266
1360289254195,85.3858
1360289314195,85.4210
1360289374195,85.0750
1360289434195,85.3485
1360289494195,85.5496
1360289554195,85.3565
1360289614195,85.1524
1360289674195,85.2169
1360289734195,85.2730
1360289794195,85.1494
1360289854195,85.4172
1360289914195,85.3316
1360289974195,85.4065
1360290034195,85.6047
1360290094195,85.1153
1360290154195,84.9525
1360290214195,85.2964
1360290274195,85.3090
1360290334195,85.3933
1360290394195,85.4735
1360290454195,85.5876
1360290514195,85.6289
1360290574195,85.6423
1360290634195,85.5905
1360290694195,84.9004
1360290754195,85.3307
1360290814195,84.9730
1360290874195,85.5672
1360290934195,85.4698
1360290994195,85.3981
1360291054195,85.3715
1360291114195,85.6711
1360291174195,85.5661
1360291234195,86.0025
1360291294195,85.0610
1360291354195,85.3870
1360291414195,85.5137
1360291474195,85.6866
1360291534195,85.5637
1360291594195,85.3182
1360291654195,85.4790
1360291714195,85.1633
1360291774195,85.1991
1360291834195,85.4576
1360291894195,85.4678
1360291954195,85.4583
1360292014195,85.3092
1360292074195,85.3333
1360292134195,85.6480
1360292194195,85.3971
1360292254195,85.8049
1360292314195,85.4265
1360292374195,85.7513
1360292434206,85.3959
1360292494206,85.2983
1360292554206,85.3181
1360292614206,85.0118
1360292674206,85.6843
1360292734206,85.7304
1360292794206,85.4746
1360292854206,85.4131
1360292914206,86.0184
1360292974206,85.7527
1360293034206,85.3347
1360293094206,85.5005
1360293154206,85.5597
1360293214206,85.3758
1360293274206,85.7459
1360293334206,85.5690
1360293394206,85.3816
1360293454206,85.6277
1360293514206,85.9406
1360293574206,85.5633
1360293634206,85.5753
1360293694206,85.7842
1360293754206,85.7973
1360293814206,85.6478
1360293874206,85.4356
1360293934206,85.7368
1360293994206,85.2818
1360294054206,85.1344
1360294114206,85.3908
1360294174206,85.8829
1360294234206,85.5058
1360294294206,85.9297
1360294354206,85.8092
1360294414206,85.9138
1360294474206,85.4580
1360294534206,85.8496
1360294594206,85.7326
1360294654206,85.5579
1360294714206,85.4170
1360294774206,85.5240
1360294834206,85.4625
1360294894206,85.3836
1360294954206,85.9107
1360295014206,85.2486
1360295074206,85.8289
1360295134206,86.1114
1360295194206,85.8019
1360295254206,85.5586
1360295314206,85.6424
1360295374206,85.5043
1360295434206,85.8673
1360295494206,85.5910
1360295554206,85.5017
1360295614206,85.6603
1360295674206,85.7683
1360295734206,85.4339
1360295794206,85.3796
1360295854206,85.3729
1360295914206,85.3374
1360295974206,85.7049
1360296034216,85.2458
1360296094216,85.2673
1360296154216,85.4271
1360296214216,85.4076
1360296274216,85.3839
1360296334217,85.5458
1360296394216,85.4232
1360296454216,85.2333
1360296514216,85.6180
1360296574216,85.6406
1360296634216,85.6900
1360296694216,85.4258
1360296754216,85.5486
1360296814216,85.3156
1360296874216,85.6623
1360296934216,85.9989
1360296994216,85.5144
1360297054216,85.4499
1360297114216,85.6761
1360297174216,85.7920
1360297234216,85.8078
1360297294216,85.6582
1360297354216,85.5729
1360297414216,85.5098
1360297474216,85.7538
1360297534216,85.4139
1360297594216,85.8308
1360297654216,85.5931
1360297714217,85.3524
1360297774216,85.5390
1360297834216,85.8261
1360297894216,85.4634
1360297954216,85.7961
1360298014216,85.5954
1360298074216,85.4028
1360298134216,85.4324
1360298194216,85.6806
1360298254216,85.4566
1360298314216,85.5473
1360298374216,84.9647
1360298434216,85.7936
1360298494216,85.4505
1360298554216,85.7335
1360298614216,85.4111
1360298674216,85.8623
1360298734216,85.5414
1360298794216,85.2452
1360298854216,85.1782
1360298914216,86.0029
1360298974216,85.0882
1360299034217,85.7428
1360299094216,86.0693
1360299154216,85.3575
1360299214216,85.8000
1360299274216,85.7097
1360299334216,85.5384
1360299394216,85.2522
1360299454216,85.4291
1360299514216,85.7096
1360299574216,85.3833
1360299634227,85.5051
1360299694227,85.5608
1360299754227,85.1709
1360299814227,85.3802
1360299874227,85.2482
1360299934227,85.8342
1360299994227,85.2533
1360300054227,85.5025
1360300114227,85.2446
1360300174227,85.2396
1360300234227,85.8865
1360300294227,85.5386
1360300354227,85.4674
1360300414227,85.6576
1360300474227,85.7776
1360300534227,85.9602
1360300594227,85.6572
1360300654227,85.4324
1360300714227,85.5175
1360300774227,85.4179
1360300834227,85.9575
1360300894227,85.5823
1360300954227,85.8694
1360301014227,85.3728
1360301074227,85.9488
1360301134227,85.9397
1360301194227,85.9198
1360301254227,85.7722
1360301314227,85.6579
1360301374227,85.8215
1360301434227,85.7193
1360301494227,85.7228
1360301554227,85.9780
1360301614227,85.7384
1360301674227,86.1105
1360301734227,85.8566
1360301794227,86.0347
1360301854227,86.2100
1360301914227,85.3934
1360301974227,86.1684
1360302034227,85.8051
1360302094227,85.8849
1360302154227,85.3794
1360302214227,85.6398
1360302274227,86.3108
1360302334227,86.2465
1360302394227,86.0946
1360302454227,85.8925
1360302514227,86.3286
1360302574227,86.1876
1360302634227,86.1249
1360302694227,85.9550
1360302754227,86.0062
1360302814227,86.4663
1360302874227,85.9169
1360302934227,86.3708
1360302994227,86.1179
1360303054227,86.0360
1360303114227,86.2107
1360303174227,86.1470
1360303234238,86.0241
1360303294238,85.9459
1360303354238,86.0374
1360303414238,85.8046
1360303474238,86.1768
1360303534238,86.3065
1360303594238,86.1130
1360303654238,85.6857
1360303714238,86.2266
1360303774239,86.3425
1360303834239,85.9566
1360303894239,86.2620
1360303954238,86.1463
1360304014238,86.0001
1360304074238,86.1266
1360304134238,86.4650
1360304194238,86.1495
1360304254238,85.7125
1360304314238,85.9795
1360304374238,86.3203
1360304434238,86.0719
1360304494238,85.7270
1360304554238,85.8411
1360304614238,86.2658
1360304674238,85.5552
1360304734238,86.0404
1360304794238,85.8867
1360304854238,85.8964
1360304914238,85.5234
1360304974238,86.0775
1360305034238,86.0972
1360305094238,86.0341
1360305154239,85.9227
1360305214239,85.9605
1360305274239,85.6024
1360305334238,85.6506
1360305394238,85.9692
1360305454238,85.7534
1360305514238,86.0878
1360305574238,86.1630
1360305634238,86.2159
1360305694238,86.0328
1360305754238,86.2099
1360305814238,86.3059
1360305874238,85.9668
1360305934238,86.0324
1360305994238,85.6702
1360306054238,86.2726
1360306114238,85.8932
1360306174238,86.4071
1360306234238,85.8608
1360306294238,86.0064
1360306354238,86.2852
1360306414238,85.8922
1360306474239,85.7509
1360306534239,86.2197
1360306594239,86.0947
1360306654238,85.7962
1360306714238,86.4986
1360306774238,86.4628
1360306834250,85.8427
1360306894250,86.2958
1360306954250,86.0543
1360307014250,85.8285
1360307074250,86.2294
1360307134250,85.9888
1360307194250,86.2806
1360307254250,86.3405
1360307314250,86.2808
1360307374250,86.3161
1360307434250,86.2500
1360307494250,86.3543
1360307554250,86.3025
1360307614250,86.1933
1360307674250,86.4381
1360307734250,86.3876
1360307794250,86.2955
1360307854250,86.0221
1360307914250,86.0285
1360307974250,86.0542
1360308034250,85.5116
1360308094250,85.9816
1360308154250,86.3503
1360308214250,86.0927
1360308274250,86.3978
1360308334250,86.2086
1360308394250,86.4580
1360308454250,86.5060
1360308514250,86.4755
1360308574250,85.5655
1360308634250,86.6018
1360308694250,86.2471
1360308754250,86.3845
1360308814250,86.7092
1360308874250,86.5374
1360308934250,86.2112
1360308994250,86.2652
1360309054250,86.4268
1360309114250,86.3799
1360309174250,85.9311
1360309234250,85.7837
1360309294250,85.9236
1360309354250,86.1552
1360309414250,86.1631
1360309474250,86.2175
1360309534250,86.0498
1360309594250,86.1742
1360309654250,86.1522
1360309714250,85.9876
1360309774250,86.1296
1360309834250,86.2392
1360309894250,86.4652
1360309954250,86.2252
1360310014250,86.4441
1360310074250,85.9370
1360310134250,86.0896
1360310194250,85.9685
1360310254250,86.0817
1360310314250,86.1643
1360310374250,86.6362
1360310434261,86.4717
1360310494261,86.0122
1360310554261,86.3359
1360310614261,86.5683
1360310674261,86.2695
1360310734261,85.3603
1360310794261,86.2347
1360310854261,86.2296
1360310914261,86.2083
1360310974261,86.3016
1360311034261,86.1553
1360311094261,87.7248
1360311154261,85.7439
1360311214261,86.0893
1360311274261,86.5979
1360311334261,86.2855
1360311394261,86.1968
1360311454261,86.0973
1360311514261,86.8702
1360311574261,86.2434
1360311634261,86.0257
1360311694261,85.8395
1360311754261,86.0868
1360311814261,86.5735
1360311874261,86.0483
1360311934261,86.2274
1360311994261,86.2722
1360312054261,86.1965
1360312114261,86.0537
1360312174261,86.2086
1360312234261,86.2548
1360312294261,86.0159
1360312354261,86.2221
1360312414261,85.9567
1360312474261,85.9323
1360312534261,86.5958
1360312594261,86.3053
1360312654261,86.6555
1360312714261,86.1440
1360312774261,85.7197
1360312834261,86.2792
1360312894261,86.2356
1360312954261,86.0745
1360313014261,86.5890
1360313074261,85.8470
1360313134261,85.6814
1360313194261,86.1391
1360313254261,86.0705
1360313314261,86.1640
1360313374261,85.9186
1360313434261,86.4959
1360313494261,86.3141
1360313554261,85.9757
1360313614261,85.8954
1360313674261,86.3702
1360313734261,86.1110
1360313794261,86.5199
1360313854261,86.5851
1360313914261,86.4279
1360313974261,86.0682
1360314034272,86.2668
1360314094272,86.2378
1360314154272,86.0248
1360314214272,86.0825
1360314274272,86.1807
1360314334272,86.3532
1360314394272,86.2721
1360314454272,86.0972
1360314514272,86.4879
1360314574272,86.0273
1360314634272,85.8864
1360314694272,85.3099
1360315234272,86.1580
1360315294272,86.0408
1360315354272,86.0851
1360315414272,85.3892
1360315474272,86.0739
1360315534272,86.1117
1360315594272,86.6039
1360315654272,86.4015
1360315714272,86.2197
1360315774272,86.6738
1360315834272,86.5918
1360315894272,86.4501
1360315954272,86.1207
1360316014272,86.0721
1360316074272,86.3820
1360316134272,86.1839
1360316194272,86.3943
1360316254272,86.4841
1360316314272,86.1777
1360316374272,86.1122
1360316434272,86.2822
1360316494272,86.6988
1360316554272,86.5141
1360316614272,85.9118
1360316674272,85.7671
1360316734272,86.2701
1360316794272,86.2241
1360316854272,86.1866
1360316914272,85.8634
1360316974272,86.9896
1360317034272,86.4409
1360317094272,86.2053
1360317154272,85.7344
1360317214272,86.0582
1360317274272,85.9650
1360317334272,86.2968
1360317394272,86.2304
1360317454272,86.0028
1360317514272,86.1218
1360317574272,86.2857
1360317634284,86.0022
1360317694284,85.8481
1360317754284,85.7336
1360317814284,86.2252
1360317874284,85.9638
1360317934284,85.9052
1360317994284,86.0594
1360318054284,85.9302
1360318114284,86.1214
1360318174284,85.9428
1360318234284,86.0226
1360318294284,86.1708
1360318354284,86.0399
1360318414284,85.6231
1360318474284,85.5027
1360318534284,85.8333
1360318594284,86.1122
1360318654284,85.7644
1360318714284,85.8337
1360318774284,85.7732
1360318834284,85.8256
1360318894284,86.0180
1360318954284,86.0906
1360319014284,85.5924
1360319074284,86.1322
1360319134284,85.7575
1360319194284,85.5042
1360319254284,85.6112
1360319314284,85.7636
1360319374284,85.6934
1360319434284,85.8840
1360319494284,85.5981
1360319554284,85.9117
1360319614284,85.8008
1360319674284,85.7064
1360319734284,85.5650
1360319794284,85.5432
1360319854284,85.8940
1360319914284,85.8038
1360319974284,85.5817
1360320034284,85.6901
1360320094284,85.8603
1360320154284,85.8964
1360320214284,85.5172
1360320274284,86.0734
1360320334284,85.9544
1360320394284,85.8400
1360320454284,85.5064
1360320514284,85.4856
1360320574284,85.8930
1360320634284,85.1104
1360320694284,85.4236
1360320754284,85.6459
1360320814284,85.4458
1360320874284,85.2389
1360320934284,85.6627
1360320994284,85.6420
1360321054284,85.8533
1360321114284,85.4452
1360321174284,85.1769
1360321234295,85.4362
1360321294295,85.7398
1360321354295,85.1645
1360321414295,85.2771
1360321474295,85.4801
1360321534295,85.4916
1360321594295,85.5230
1360321654295,85.3606
1360321714295,85.2928
1360321774295,85.4337
1360321834295,85.0505
1360321894295,85.4484
1360321954295,85.3988
1360322014295,85.2222
1360322074295,85.1339
1360322134295,85.0020
1360322194295,85.1064
1360322254295,85.4987
1360322314295,85.3017
1360322374295,85.7407
1360322434295,85.4915
1360322494295,85.1869
1360322554295,85.3168
1360322614295,84.9229
1360322674295,85.1601
1360322734295,85.1885
1360322794295,85.2364
1360322854295,85.5740
1360322914295,85.2478
1360322974295,85.3715
1360323034295,85.0828
1360323094295,85.5537
1360323154295,85.1858
1360323214295,85.3630
1360323274295,85.2208
1360323334295,85.0662
1360323394295,85.1573
1360323454295,85.3278
1360323514295,85.1654
1360323574295,84.9735
1360323634295,85.7518
1360323694295,85.6470
1360323754295,85.3050
1360323814295,84.8182
1360323874295,85.4058
1360323934295,85.6223
1360323994295,85.3504
1360324054295,85.3041
1360324114295,84.7901
1360324174295,85.2550
1360324234295,85.1702
1360324294295,85.3015
1360324354295,85.0366
1360324414295,85.1848
1360324474295,85.1403
1360324534295,85.1836
1360324594295,84.9105
1360324654295,85.0995
1360324714295,85.5046
1360324774295,85.1738
1360324834306,85.5086
1360324894306,85.7557
1360324954306,85.3746
1360325014306,85.2179
1360325074306,85.8778
1360325134306,85.1726
1360325194306,85.2974
1360325254306,85.6355
1360325314306,85.5206
1360325374306,85.7465
1360325434306,85.2658
1360325494306,85.5094
1360325554306,84.9695
1360325614306,85.4523
1360325674306,85.3437
1360325734306,85.1803
1360325794306,85.4377
1360325854306,85.4813
1360325914306,85.5011
1360325974306,85.5945
1360326034306,85.8187
1360326094306,85.7761
1360326154306,85.4810
1360326214306,85.1891
1360326274306,85.9263
1360326334306,85.5107
1360326394306,85.1568
1360326454306,85.4824
1360326514306,85.4826
1360326574306,85.0214
1360326634306,85.6384
1360326694306,85.6914
1360326754306,85.9727
1360326814306,85.4062
1360326874306,85.9650
1360326934306,85.4850
1360326994306,85.4708
1360327054306,85.7618
1360327114306,85.6587
1360327174306,85.5648
1360327234306,85.3899
1360327294306,85.5839
1360327354306,85.5598
1360327414306,85.4881
1360327474306,85.3788
1360327534306,85.5593
1360327594306,85.7282
1360327654306,85.5604
1360327714306,85.4148
1360327774306,85.6260
1360327834306,86.0999
1360327894306,85.6719
1360327954306,85.8245
1360328014306,85.7207
1360328074306,85.5065
1360328134306,85.4084
1360328194306,85.5692
1360328254306,85.2765
1360328314306,85.5122
1360328374306,85.3178
1360328434318,85.7084
1360328494318,85.3217
1360328554318,85.5478
1360328614318,85.8669
1360328674318,85.4321
1360328734318,85.3298
1360328794318,85.4388
1360328854318,85.4420
1360328914318,85.7465
1360328974318,85.3982
1360329034318,85.6772
1360329094318,85.3469
1360329154318,85.8285
1360329214318,85.4068
1360329274318,85.7964
1360329334318,85.2903
1360329394318,85.9581
1360329454318,85.7221
1360329514318,85.7737
1360329574318,85.7769
1360329634318,85.5379
1360329694318,85.4610
1360329754318,85.5400
1360329814318,85.5414
1360329874318,85.2791
1360329934318,85.2363
1360329994318,85.6117
1360330054318,85.3953
1360330114318,85.4411
1360330174318,85.4109
1360330234318,85.0399
1360330294318,85.7066
1360330354318,85.5237
1360330414318,85.5080
1360330474318,85.5835
1360330534318,85.7442
1360330594318,85.4702
1360330654318,85.9382
1360330714318,85.8954
1360330774318,85.9896
1360330834318,85.9910
1360330894318,85.3856
1360330954318,85.3976
1360331014318,85.6694
1360331074318,85.5077
1360331134318,86.0324
1360331194318,85.8393
1360331254318,85.9921
1360331314318,86.4633
1360331374318,85.8263
1360331434318,85.8131
1360331494318,86.2732
1360331554318,86.0612
1360331614318,86.0118
1360331674318,86.3751
1360331734318,86.1818
1360331794318,86.0764
1360331854318,85.9301
1360331914318,86.2822
1360331974318,85.9087
1360332034329,86.0463
1360332094329,85.8993
1360332154329,85.8518
1360332214329,85.9313
1360332274329,86.3517
1360332334329,86.5048
1360332394329,85.9801
1360332454329,86.1443
1360332514329,86.0760
1360332574329,85.6325
1360332634329,86.1224
1360332694329,85.7172
1360332754329,86.1133
1360332814329,85.9991
1360332874329,85.8948
1360332934329,85.8069
1360332994329,85.4675
1360333054329,85.4374
1360333114329,85.8911
1360333174329,85.5030
1360333234329,85.5937
1360333294329,85.1919
1360333354329,85.3791
1360333414329,85.4036
1360333474329,85.7691
1360333534329,85.3054
1360333594329,85.4458
1360333654329,86.0233
1360333714329,85.6295
1360333774329,85.8427
1360333834329,85.5997
1360333894329,85.6792
1360333954329,85.4234
1360334014329,85.5832
1360334074329,85.7284
1360334134329,85.5611
1360334194329,85.3469
1360334254329,85.5718
1360334314329,85.3564
1360334374329,85.4779
1360334434329,85.4074
1360334494329,85.5131
1360334554329,85.2076
1360334614329,85.4293
1360334674329,85.7651
1360334734329,85.3779
1360334794329,85.3233
1360334854329,85.5773
1360334914329,85.4666
1360334974329,85.2700
1360335034329,85.5103
1360335094329,85.4155
1360335154329,85.7855
1360335214329,85.4235
1360335274329,85.0986
1360335334329,85.4622
1360335394329,85.7407
1360335454329,85.5517
1360335514329,85.7010
1360335574329,85.5367
1360335634340,85.6408
1360335694340,85.3312
1360335754340,85.7615
1360335814340,85.5625
1360335874340,85.6814
1360335934340,85.5835
1360335994340,85.5521
1360336054340,85.5127
1360336114340,85.7743
1360336174340,85.7170
1360336234340,85.6273
1360336294340,85.3684
1360336354340,85.1513
1360336414340,85.5530
1360336474340,85.4910
1360336534340,85.6880
1360336594340,85.3735
1360336654340,85.2849
1360336714340,85.8767
1360336774340,85.6597
1360336834340,85.3787
1360336894340,85.0392
1360336954340,85.1825
1360337014340,85.6673
1360337074340,85.8938
1360337134340,85.4059
1360337194340,85.4633
1360337254340,85.6910
1360337314340,85.4524
1360337374340,85.7359
1360337434340,85.5332
1360337494340,85.4565
1360337554340,85.3443
1360337614340,85.8918
1360337674340,85.6513
1360337734340,86.1540
1360337794340,85.6033
1360337854340,85.6869
1360337914340,85.7593
1360337974340,85.5138
1360338034340,85.6429
1360338094340,85.2167
1360338154340,85.4759
1360338214340,86.1814
1360338274340,85.7570
1360338334340,85.8554
1360338394340,85.6618
1360338454340,85.3802
1360338514340,85.5924
1360338574340,85.2489
1360338634340,85.8473
1360338694340,85.3509
1360338754340,85.1574
1360338814340,85.6530
1360338874340,85.3201
1360338934340,85.9461
1360338994340,85.6381
1360339054340,85.8441
1360339114340,85.7378
1360339174340,85.5404
1360339234351,85.6556
1360339294351,85.7389
1360339354351,86.1458
1360339414351,86.1184
1360339474351,86.1622
1360339534351,85.9283
1360339594351,85.7995
1360339654351,85.6481
1360339714351,85.6917
1360339774351,85.9797
1360339834351,85.9060
1360339894351,85.7070
1360339954351,85.7334
1360340014351,85.4416
1360340074351,85.5920
1360340134351,85.9258
1360340194351,85.7884
1360340254351,85.5895
1360340314351,86.1093
1360340374351,85.9354
1360340434351,85.5257
1360340494351,86.6005
1360340554351,85.8068
1360340614351,85.9648
1360340674351,85.9742
1360340734351,86.1389
1360340794351,85.7954
1360340854351,85.9225
1360340914351,86.0721
1360340974351,85.5010
1360341034351,86.2375
1360341094351,85.7619
1360341154351,86.0652
1360341214351,86.2636
1360341274351,85.5874
1360341334351,86.1145
1360341394351,86.4703
1360341454351,85.8031
1360341514351,85.9575
1360341574351,85.8765
1360341634351,85.6009
1360341694351,85.9866
1360341754351,86.0207
1360341814351,85.4984
1360341874351,85.2737
1360341934351,85.8224
1360341994351,85.8264
1360342054351,85.4337
1360342114351,85.6762
1360342174351,85.5142
1360342234351,85.4037
1360342294351,85.3241
1360342354351,86.1344
1360342414351,86.1197
1360342474351,85.9960
1360342534351,85.8646
1360342594351,85.7995
1360342654351,85.7590
1360342714351,85.4391
1360342774351,85.8451
1360342834362,85.5174
1360342894362,85.7675
1360342954362,85.7029
1360343014362,85.9592
1360343074362,85.6354
1360343134362,85.4275
1360343194362,85.4957
1360343254362,85.8026
1360343314362,86.0241
1360343374362,85.5496
1360343434362,85.6650
1360343494362,85.8968
1360343554362,85.5077
1360343614362,85.1608
1360343674362,85.3890
1360343734362,85.6685
1360343794362,85.6485
1360343854362,85.6638
1360343914362,85.6205
1360343974362,85.6434
1360344034362,85.7489
1360344094362,85.2914
1360344154362,85.2935
1360344214362,85.6817
1360344274362,85.8095
1360344334362,85.6180
1360344394362,85.6855
1360344454362,85.3984
1360344514362,85.2442
1360344574362,85.5573
1360344634362,86.0921
1360344694362,85.4857
1360344754362,85.4034
1360344814362,85.6435
1360344874362,85.8332
1360344934362,85.8731
1360344994362,85.9800
1360345054362,85.8229
1360345114362,85.3425
1360345174362,85.9809
1360345234362,85.6274
1360345294362,86.1750
1360345354362,86.0965
1360345414362,85.8394
1360345474362,85.8684
1360345534362,85.6525
1360345594362,85.7095
1360345654362,85.9146
1360345714362,86.0650
1360345774362,85.8455
1360345834362,85.9582
1360345894362,85.7115
1360345954362,85.8210
1360346014362,86.2861
1360346074362,85.6239
1360346134362,85.6875
1360346194362,86.2434
1360346254362,86.2788
1360346314362,86.1727
1360346374362,86.1932
1360346434373,85.9561
1360346494373,85.7765
1360346554373,86.6022
1360346614373,85.7838
1360346674373,85.8146
1360346734373,85.7321
1360346794373,86.3372
1360346854373,85.7295
1360346914373,85.7090
1360346974373,86.3470
1360347034373,86.1361
1360347094373,86.0550
1360347154373,86.5309
1360347214373,85.9313
1360347274373,85.8749
1360347334373,86.0955
1360347394373,86.2136
1360347454373,85.9862
1360347514373,85.7034
1360347574373,86.1255
1360347634373,85.6749
1360347694373,86.3018
1360347754373,86.5193
1360347814373,85.8953
1360347874373,85.8431
1360347934373,86.3354
1360347994373,86.2597
1360348054373,86.0371
1360348114373,86.2631
1360348174373,85.7674
1360348234373,86.3561
1360348294373,86.1916
1360348354373,86.2443
1360348414373,85.6837
1360348474373,86.1761
1360348534373,86.4380
1360348594373,86.1337
1360348654373,86.1654
1360348714373,86.0558
1360348774373,86.3441
1360348834373,86.1666
1360348894373,86.5295
1360348954373,86.1943
1360349014373,85.9164
1360349074373,86.1608
1360349134373,86.6633
1360349194373,86.1430
1360349254373,86.3187
1360349314373,86.2303
1360349374373,86.4355
1360349434373,86.5164
1360349494373,86.4213
1360349554373,86.2811
1360349614373,86.2820
1360349674373,86.0712
1360349734373,86.5820
1360349794373,86.3322
1360349854373,86.6294
1360349914373,86.3188
1360349974373,86.6923
1360350034384,86.1859
1360350094384,86.4584
1360350154384,86.1304
1360350214384,86.4253
1360350274384,86.2132
1360350334384,86.3899
1360350394384,86.2305
1360350454384,86.3527
1360350514384,86.4047
1360350574384,86.5131
1360350634384,86.6768
1360350694384,85.8916
1360350754384,86.4933
1360350814384,86.4610
1360350874384,86.5720
1360350934384,86.1851
1360350994384,85.9929
1360351054384,86.3159
1360351114384,85.9762
1360351174384,86.0401
1360351234384,86.1877
1360351294384,86.0715
1360351354384,86.3984
1360351414384,86.3312
1360351474384,86.4098
1360351534384,86.4205
1360351594384,86.2542
1360351654384,86.0944
1360351714384,86.5789
1360351774384,85.8643
1360351834384,86.5270
1360351894384,86.1889
1360351954384,86.0655
1360352014384,86.0260
1360352074384,86.3501
1360352134384,86.3267
1360352194384,86.2724
1360352254384,86.4385
1360352314384,86.1727
1360352374384,86.4143
1360352434384,86.5703
1360352494384,86.0882
1360352554384,86.1306
1360352614384,86.5066
1360352674384,86.3125
1360352734384,86.5824
1360352794384,86.1414
1360352854384,86.3535
1360352914384,86.5447
1360352974384,86.2084
1360353034384,86.2330
1360353094384,86.5660
1360353154384,86.2133
1360353214384,86.2683
1360353274384,85.8870
1360353334384,86.3607
1360353394384,85.9532
1360353454384,86.4570
1360353514384,86.0937
1360353574384,86.2750
1360353634394,86.2655
1360353694394,85.6289
1360353754394,85.7629
1360353814394,85.7812
1360353874394,85.8887
1360353934394,85.7967
1360353994394,85.7958
1360354054394,85.6970
1360354114394,86.0496
1360354174394,85.9026
1360354234394,85.3281
1360354294394,85.4652
1360354354394,85.9827
1360354414394,86.0157
1360354474394,85.5985
1360354534394,85.8255
1360354594394,85.8916
1360354654394,85.7403
1360354714394,85.2929
1360354774394,85.5632
1360354834394,85.6101
1360354894394,86.0014
1360354954394,85.7506
1360355014394,85.3844
1360355074394,86.0196
1360355134394,86.2282
1360355194394,86.1709
1360355254394,85.5743
1360355314394,85.6560
1360355374394,85.3725
1360355434394,85.5981
1360355494394,85.7205
1360355554394,85.5391
1360355614394,85.2429
1360355674394,85.7647
1360355734394,85.5842
1360355794394,85.5836
1360355854394,85.5766
1360355914394,86.0326
1360355974394,85.5857
1360356034394,85.6153
1360356094394,85.6481
1360356154394,85.2382
1360356214394,85.4294
1360356274394,85.4308
1360356334394,85.8213
1360356394394,85.5589
1360356454394,85.4960
1360356514394,85.4084
1360356574394,85.5946
1360356634394,85.4099
1360356694394,85.5359
1360356754394,86.1754
1360356814394,85.5014
1360356874394,85.3191
1360356934394,85.9564
1360356994394,85.8211
1360357054394,85.4943
1360357114394,85.2973
1360357174394,85.8203
1360357234405,85.7085
1360357294405,85.7187
1360357354405,85.7616
1360357414405,85.6795
1360357474405,85.6391
1360357534405,85.4654
1360357594405,85.6963
1360357654405,85.8280
1360357714405,85.4469
1360357774405,85.7066
1360357834405,85.6171
1360357894405,85.5264
1360357954405,85.7783
1360358014405,86.0404
1360358074405,85.8713
1360358134405,85.7228
1360358194405,85.8570
1360358254405,85.9530
1360358314405,85.7775
1360358374405,85.8728
1360358434405,85.8160
1360358494405,86.1995
1360358554405,85.6867
1360358614405,85.7789
1360358674405,85.7769
1360358734405,86.3715
1360358794405,85.8733
1360358854405,85.5315
1360358914405,85.9274
1360358974405,85.8308
1360359034405,85.7050
1360359094405,85.8281
1360359154405,85.7577
1360359214405,86.0967
1360359274405,85.6851
1360359334405,86.0694
1360359394405,85.7494
1360359454405,85.9571
1360359514405,86.0244
1360359574405,85.7773
1360359634405,86.0901
1360359694405,85.6009
1360359754405,85.5113
1360359814405,86.1975
1360359874405,85.9353
1360359934405,86.4002
1360359994405,85.9949
1360360054405,85.9972
1360360114405,85.5282
1360360174405,85.4178
1360360234405,85.7621
1360360294405,86.2189
1360360354405,85.7993
1360360414405,86.2166
1360360474405,85.5332
1360360534405,85.6373
1360360594405,86.0541
1360360654405,85.8736
1360360714405,86.1716
1360360774405,85.8622
1360360834415,86.1993
1360360894415,86.2366
1360360954415,86.3472
1360361014415,86.1787
1360361074415,85.8265
1360361134415,86.0134
1360361194415,85.7500
1360361254415,85.7950
1360361314415,85.8760
1360361374415,85.9127
1360361434415,85.8045
1360361494415,85.9322
1360361554415,85.9602
1360361614415,85.9345
1360361674415,85.7987
1360361734415,86.1376
1360361794415,85.9156
1360361854415,85.9217
1360361914415,86.0383
1360361974415,86.1524
1360362034415,86.0474
1360362094415,85.6836
1360362154415,86.1286
1360362214415,86.1036
1360362274415,85.6456
1360362334415,85.7874
1360362394415,85.8352
1360362454415,85.7401
1360362514415,85.9757
1360362574415,86.2184
1360362634415,85.9602
1360362694415,85.7995
1360362754415,85.8859
1360362814415,86.0418
1360362874415,85.7246
1360362934415,85.7577
1360362994415,85.9927
1360363054415,86.2056
1360363114415,85.8160
1360363174415,86.2948
1360363234415,85.6998
1360363294415,86.0459
1360363354415,85.8223
1360363414415,85.7202
1360363474415,86.0179
1360363534415,85.9000
1360363594415,85.1595
1360363654415,85.8365
1360363714415,86.0568
1360363774415,85.7145
1360363834415,85.6637
1360363894415,85.1008
1360363954415,85.9370
1360364014415,85.5856
1360364074415,85.6980
1360364134415,85.8843
1360364194415,85.7875
1360364254415,85.9331
1360364314415,85.9843
1360364374415,86.1682
1360364434425,85.3754
1360364494425,85.8305
1360364554425,85.7987
1360364614425,85.7466
1360364674425,85.7371
1360364734425,85.4789
1360364794425,85.5182
1360364854425,85.5839
1360364914425,86.2243
1360364974425,85.7464
1360365034425,85.4515
1360365094425,85.5189
1360365154425,85.6108
1360365214425,85.4179
1360365274425,85.9514
1360365334425,85.3320
1360365394425,85.4440
1360365454425,85.8518
1360365514425,85.9607
1360365574425,85.3378
1360365634425,85.8669
1360365694425,85.5348
1360365754425,85.8780
1360365814425,85.3503
1360365874425,85.6230
1360365934425,85.3512
1360365994425,85.4598
1360366054425,85.5909
1360366114425,85.3765
1360366174425,85.4326
1360366234425,85.3882
1360366294425,85.6536
1360366354425,85.5195
1360366414425,85.1077
1360366474425,85.4035
1360366534425,85.4474
1360366594425,85.0892
1360366654425,85.6645
1360366714425,85.6231
1360366774425,85.3205
1360366834425,85.0296
1360366894425,85.1937
1360366954425,85.4262
1360367014425,85.3565
1360367074425,85.2966
1360367134425,85.6205
1360367194425,85.0473
1360367254425,85.5526
1360367314425,85.3961
1360367374425,85.0848
1360367434425,85.4793
1360367494425,84.8404
1360367554425,85.0023
1360367614425,84.9884
1360367674425,85.0040
1360367734425,85.2372
1360367794425,84.7553
1360367854425,85.0908
1360367914425,85.3055
1360367974425,85.3045