1360368034436,85.3997
1360368094436,84.9632
1360368154436,84.5159
1360368214436,85.1183
1360368274436,85.0755
1360368334436,85.0580
1360368394436,84.9421
1360368454436,84.5931
1360368514436,84.8691
1360368574436,85.2913
1360368634436,85.0473
1360368694436,84.8361
1360368754436,84.9385
1360368814436,84.9191
1360368874436,84.7478
1360368934436,84.9984
1360368994436,84.2815
1360369054436,84.8902
1360369114436,84.8372
1360369174436,84.4682
1360369234436,85.0626
1360369294436,84.7111
1360369354436,84.7599
1360369414436,84.4936
1360369474436,84.6653
1360369534436,84.2234
1360369594436,84.6798
1360369654436,84.8451
1360369714436,84.6287
1360369774436,84.6330
1360369834436,84.5205
1360369894436,84.5476
1360369954436,84.4766
1360370014436,84.5454
1360370074436,84.7105
1360370134436,84.7488
1360370194436,84.3002
1360370254436,84.6021
1360370314436,84.8239
1360370374436,84.8087
1360370434436,84.3191
1360370494436,84.3878
1360370554436,84.7358
1360370614436,84.4245
1360370674436,84.3044
1360370734436,84.3399
1360370794436,84.4857
1360370854436,84.2031
1360370914436,84.5898
1360370974436,84.4957
1360371034436,84.2994
1360371094436,84.1709
1360371154436,84.9067
1360371214436,84.2278
1360371274436,84.4693
1360371334436,84.6576
1360371394436,84.6430
1360371454436,84.3562
1360371514436,84.5232
1360371574436,84.5229
1360371634446,84.4234
1360371694446,84.4399
1360371754446,84.2561
1360371814446,84.2240
1360371874446,84.6078
1360371934446,84.1243
1360371994446,84.4668
1360372054446,84.3568
1360372114446,84.2980
1360372174446,84.0791
1360372234446,84.2148
1360372294446,84.4860
1360372354446,84.3383
1360372414446,84.2875
1360372474446,84.1703
1360372534446,84.2521
1360372594446,84.6903
1360372654446,84.5002
1360372714446,84.3269
1360372774446,84.2733
1360372834446,84.3148
1360372894446,84.1356
1360372954446,84.3768
1360373014446,84.4077
1360373074446,84.3168
1360373134446,84.2186
1360373194446,84.1545
1360373254446,84.0939
1360373314446,84.0642
1360373374446,84.5653
1360373434446,83.9538
1360373494446,83.6937
1360373554446,84.2991
1360373614446,84.3390
1360373674446,84.2725
1360373734446,84.2339
1360373794446,84.3291
1360373854446,84.1029
1360373914446,84.3088
1360373974446,84.2108
1360374034446,84.1491
1360374094446,84.4684
1360374154446,84.8688
1360374214446,84.4398
1360374274446,84.7167
1360374334446,84.4074
1360374394446,84.5166
1360374454446,84.2847
1360374514446,83.8195
1360374574446,84.0104
1360374634446,83.8338
1360374694446,83.9389
1360374754446,84.3863
1360374814446,84.1690
1360374874446,84.3732
1360374934446,83.9094
1360374994446,84.7345
1360375054446,83.9284
1360375114446,84.0613
1360375174446,84.3449
1360375234457,84.5353
1360375294457,84.5111
1360375354457,84.2727
1360375414457,83.9669
1360375474457,84.0846
1360375534457,84.0379
1360375594457,83.9325
1360375654457,84.0803
1360375714457,84.1494
1360375774457,83.5796
1360375834457,83.9878
1360375894457,83.6775
1360375954457,83.9786
1360376014457,83.9390
1360376074457,84.0241
1360376134457,84.2419
1360376194457,84.0026
1360376254457,84.1302
1360376314457,84.0789
1360376374457,84.2256
1360376434457,84.0990
1360376494457,84.2111
1360376554457,84.4577
1360376614457,83.7863
1360376674457,84.2493
1360376734457,84.3502
1360376794457,83.9472
1360376854457,84.0836
1360376914457,84.3687
1360376974457,84.1434
1360377034457,84.2680
1360377094457,84.1109
1360377154457,84.1367
1360377214457,84.2145
1360377274457,83.9637
1360377334457,84.2123
1360377394457,84.2783
1360377454457,84.3027
1360377514457,84.5657
1360377574457,84.3991
1360377634457,84.2298
1360377694457,84.3016
1360377754457,84.7867
1360377814457,84.2268
1360377874457,83.9043
1360377934457,84.2217
1360377994457,84.2393
1360378054457,84.4618
1360378114457,84.2569
1360378174457,84.5758
1360378234457,83.9162
1360378294457,83.9068
1360378354457,83.7972
1360378414457,84.4247
1360378474457,84.1573
1360378534457,84.4653
1360378594457,84.2708
1360378654457,84.2015
1360378714457,84.2790
1360378774457,84.0902
1360378834468,84.0808
1360378894468,84.0927
1360378954468,84.1305
1360379014468,84.0626
1360379074468,83.8039
1360379134468,83.9327
1360379194468,84.1401
1360379254468,84.1017
1360379314468,84.1849
1360379374468,84.1179
1360379434468,83.8163
1360379494468,84.1920
1360379554468,84.1330
1360379614468,84.5752
1360379674467,84.2162
1360379734467,84.1045
1360379794467,84.2988
1360379854468,84.1197
1360379914468,83.9056
1360379974468,84.1937
1360380034468,83.7085
1360380094468,84.0056
1360380154468,83.9622
1360380214468,84.1182
1360380274468,84.0609
1360380334468,84.2275
1360380394468,83.9344
1360380454468,83.8547
1360380514468,84.2470
1360380574468,84.3413
1360380634468,83.9380
1360380694468,83.9833
1360380754468,83.9666
1360380814468,84.2811
1360380874468,84.0046
1360380934468,84.2023
1360380994468,84.1594
1360381054467,84.2637
1360381114467,83.7836
1360381174467,83.8289
1360381234468,83.9455
1360381294468,83.9248
1360381354468,83.5982
1360381414468,83.8594
1360381474468,83.8119
1360381534468,83.8937
1360381594468,84.0403
1360381654468,84.1768
1360381714468,83.9076
1360381774468,83.5116
1360381834468,84.1047
1360381894468,83.9310
1360381954468,83.4913
1360382014468,84.1937
1360382074468,83.7672
1360382134468,84.2048
1360382194468,83.8553
1360382254468,84.0692
1360382314468,84.1809
1360382374467,83.7028
1360382434478,83.8305
1360382494478,83.7188
1360382554478,83.7048
1360382614478,83.8384
1360382674478,83.6062
1360382734478,83.9274
1360382794478,83.6788
1360382854478,84.1954
1360382914478,84.1825
1360382974478,83.8068
1360383034478,84.0842
1360383094478,83.7544
1360383154478,83.9233
1360383214478,84.0787
1360383274478,83.8888
1360383334478,83.7904
1360383394478,83.9136
1360383454478,83.9964
1360383514478,84.0242
1360383574478,83.6109
1360383634478,83.7028
1360383694478,83.7954
1360383754478,83.3801
1360383814478,83.7921
1360383874478,83.9338
1360383934478,83.7327
1360383994478,83.4877
1360384054478,83.7552
1360384114478,83.7998
1360384174478,83.4478
1360384234478,83.7178
1360384294478,83.1762
1360384354478,83.4613
1360384414478,83.6087
1360384474478,83.7412
1360384534478,83.8078
1360384594478,83.2223
1360384654478,83.6892
1360384714478,83.5485
1360384774478,83.4033
1360384834478,83.7440
1360384894478,83.6737
1360384954478,83.3451
1360385014478,83.0143
1360385074478,83.4697
1360385134478,83.4034
1360385194478,83.4202
1360385254478,83.2763
1360385314478,83.7479
1360385374478,83.5724
1360385434478,83.6993
1360385494478,83.0779
1360385554478,83.4176
1360385614478,83.5058
1360385674478,83.5029
1360385734478,83.4367
1360385794478,83.6842
1360385854478,83.2463
1360385914478,83.3664
1360385974478,83.3857
1360386034489,83.5128
1360386094489,83.5372
1360386154489,83.2429
1360386214489,83.4529
1360386274489,83.4395
1360386334489,83.5008
1360386394489,83.4570
1360386454489,83.7537
1360386514489,83.5911
1360386574489,83.3435
1360386634489,83.6732
1360386694489,83.3932
1360386754489,83.1765
1360386814489,83.7810
1360386874489,83.3439
1360386934489,83.4744
1360386994489,82.8117
1360387054489,83.4050
1360387114489,83.4315
1360387174489,83.2905
1360387234489,84.0374
1360387294489,83.5340
1360387354489,83.4473
1360387414489,83.7902
1360387474489,83.5524
1360387534489,83.5807
1360387594489,83.7087
1360387654489,83.3970
1360387714489,83.0316
1360387774489,83.4785
1360387834489,82.9722
1360387894489,83.6750
1360387954489,83.2415
1360388014489,84.8769
1360388074489,83.4150
1360388134489,83.2832
1360388194489,83.1363
1360388254489,83.4909
1360388314489,83.5513
1360388374489,83.0285
1360388434489,83.1710
1360388494489,83.6538
1360388554489,83.1083
1360388614489,83.2431
1360388674489,82.9819
1360388734489,83.2190
1360388794489,82.9089
1360388854489,83.2088
1360388914489,83.2553
1360388974489,83.1923
1360389034489,82.8340
1360389094489,83.4471
1360389154489,83.5222
1360389214489,82.9454
1360389274489,82.9304
1360389334489,83.0498
1360389394489,83.3337
1360389454489,83.1367
1360389514489,83.1146
1360389574489,83.0573
1360389634500,82.6369
1360389694500,83.3034
1360389754500,83.1961
1360389814500,82.7228
1360389874500,82.4636
1360389934500,82.7070
1360389994500,82.4813
1360390054500,82.2871
1360390114500,82.1799
1360390174500,82.2468
1360390234500,82.5058
1360390294500,82.2432
1360390354500,82.0368
1360390414500,81.7938
1360390474500,82.0437
1360390534500,82.1229
1360390594500,81.8712
1360390654500,82.1890
1360390714500,82.2050
1360390774500,81.8550
1360390834500,82.4756
1360390894500,82.2143
1360390954500,81.8038
1360391014500,82.3800
1360391074500,81.8017
1360391134500,81.9138
1360391194500,81.9076
1360391254500,81.6195
1360391314500,82.5492
1360391374500,82.0236
1360391434500,81.7925
1360391494500,82.0019
1360391554500,81.8259
1360391614500,81.9287
1360391674500,81.9932
1360391734500,81.7307
1360391794500,81.8956
1360391854500,81.6186
1360391914500,81.8570
1360391974500,81.6867
1360392034500,81.8622
1360392094500,82.1691
1360392154500,81.8806
1360392214500,81.6926
1360392274500,81.9661
1360392334500,81.7530
1360392394500,81.9531
1360392454500,82.3048
1360392514500,82.3371
1360392574500,82.0205
1360392634500,82.1154
1360392694500,82.2658
1360392754500,82.1907
1360392814500,82.0909
1360392874500,82.4634
1360392934500,82.4891
1360392994500,82.1782
1360393054500,82.7996
1360393114500,82.1856
1360393174500,82.4024
1360393234512,82.4252
1360393294512,82.6117
1360393354512,82.2310
1360393414512,82.6677
1360393474512,82.5280
1360393534512,82.7975
1360393594512,82.4401
1360393654512,83.1904
1360393714512,82.9396
1360393774512,82.0883
1360393834512,82.5483
1360393894512,82.6799
1360393954512,83.0924
1360394014512,82.6945
1360394074512,82.5799
1360394134512,82.3364
1360394194512,82.5662
1360394254512,82.1556
1360394314512,82.9585
1360394374512,82.8699
1360394434512,82.4398
1360394494512,82.7863
1360394554512,82.8845
1360394614512,82.2584
1360394674512,82.3512
1360394734512,82.3450
1360394794512,82.3476
1360394854512,82.1403
1360394914512,82.2550
1360394974512,82.1151
1360395034512,82.2986
1360395094512,82.1668
1360395154512,82.0679
1360395214512,82.0793
1360395274512,82.3506
1360395334512,82.2540
1360395394512,82.1937
1360395454512,82.1404
1360395514512,82.5860
1360395574512,81.8985
1360395634512,81.6091
1360395694512,82.1724
1360395754512,82.4644
1360395814512,82.4324
1360395874512,82.1769
1360395934512,82.4493
1360395994512,82.2565
1360396054512,82.1115
1360396114512,82.3006
1360396174512,82.0039
1360396234512,81.9362
1360396294512,82.1901
1360396354512,81.4483
1360396414512,82.3790
1360396474512,82.1691
1360396534512,81.8011
1360396594512,82.6207
1360396654512,82.1805
1360396714512,81.8551
1360396774512,82.3666
1360396834523,81.8065
1360396894523,82.3829
1360396954523,81.8748
1360397014523,82.3514
1360397074523,82.3966
1360397134523,82.1918
1360397194523,82.2527
1360397254523,81.7374
1360397314523,82.4936
1360397374523,82.3391
1360397434523,82.3408
1360397494523,82.1395
1360397554523,82.0798
1360397614523,81.7575
1360397674523,81.9304
1360397734523,81.8767
1360397794523,81.8253
1360397854523,82.4949
1360397914523,82.0204
1360397974523,82.5091
1360398034523,81.9631
1360398094523,82.0837
1360398154523,82.0983
1360398214523,82.0329
1360398274523,81.9596
1360398334523,82.3070
1360398394523,82.1598
1360398454523,82.3363
1360398514523,82.3565
1360398574523,81.9299
1360398634523,82.5853
1360398694523,82.1450
1360398754523,82.2074
1360398814523,82.2015
1360398874523,82.3636
1360398934523,81.9957
1360398994523,82.4691
1360399054523,81.9186
1360399114523,82.6692
1360399174523,82.3024
1360399234523,82.5883
1360399294523,82.5661
1360399354523,82.8269
1360399414523,82.3521
1360399474523,82.2715
1360399534523,82.3160
1360399594523,82.8257
1360399654523,82.9128
1360399714523,82.2328
1360399774523,82.4442
1360399834523,82.7758
1360399894523,82.8030
1360399954523,82.7811
1360400014523,82.5407
1360400074523,82.4393
1360400134523,82.2555
1360400194523,82.2141
1360400254523,82.2748
1360400314523,82.3214
1360400374523,82.7112
1360400434534,82.7248
1360400494534,82.0437
1360400554534,81.9553
1360400614534,82.3539
1360400674534,82.1913
1360400734534,81.9197
1360400794534,81.9493
1360400854534,81.9423
1360400914534,81.8304
1360400974534,81.9117
1360401034534,82.2357
1360401094534,81.9461
1360401154534,81.6551
1360401214534,82.1668
1360401274534,81.8285
1360401334534,81.9529
1360401394534,82.1890
1360401454534,81.9619
1360401514534,82.1739
1360401574534,81.8190
1360401634534,81.7218
1360401694534,82.3649
1360401754534,81.7837
1360401814534,82.2809
1360401874534,82.3280
1360401934534,82.4653
1360401994534,82.2533
1360402054534,82.6664
1360402114534,82.0857
1360402174534,82.3672
1360402234534,82.0768
1360402294534,82.2461
1360402354534,82.6257
1360402414534,82.3731
1360402474534,82.4545
1360402534534,82.3847
1360402594534,82.7127
1360402654534,82.2727
1360402714534,82.5220
1360402774534,82.5958
1360402834534,82.2799
1360402894534,82.0846
1360402954534,81.9236
1360403014534,82.0188
1360403074534,82.2547
1360403134534,82.3025
1360403194534,82.9218
1360403254534,82.3790
1360403314534,82.3741
1360403374534,82.2781
1360403434534,82.3035
1360403494534,81.9613
1360403554534,81.4701
1360403614534,82.0956
1360403674534,82.4829
1360403734534,82.3955
1360403794534,82.5230
1360403854534,82.3890
1360403914534,81.9751
1360403974534,82.3785
1360404034546,82.1618
1360404094546,81.7091
1360404154546,82.3575
1360404214546,82.6855
1360404274546,82.3059
1360404334546,82.1565
1360404394546,82.1964
1360404454546,81.9892
1360404514546,82.4835
1360404574546,82.2118
1360404634546,82.2258
1360404694546,82.0541
1360404754546,82.4908
1360404814546,82.1009
1360404874546,82.1460
1360404934546,81.9052
1360404994546,82.2030
1360405054546,81.9086
1360405114546,81.7052
1360405174546,82.5343
1360405234546,82.1801
1360405294546,82.3206
1360405354546,82.2120
1360405414546,81.9836
1360405474546,82.2490
1360405534546,82.0749
1360405594546,82.4157
1360405654546,82.0832
1360405714546,82.4753
1360405774546,82.1548
1360405834546,81.9242
1360405894546,82.1344
1360405954546,82.0319
1360406014546,82.0178
1360406074546,81.5453
1360406134546,81.9724
1360406194546,81.7381
1360406254546,82.2126
1360406314546,81.4892
1360406374546,81.8836
1360406434546,82.1871
1360406494546,81.9754
1360406554546,82.3547
1360406614546,81.8365
1360406674546,81.8881
1360406734546,81.8593
1360406794546,81.6353
1360406854546,82.2974
1360406914546,81.8351
1360406974546,82.2327
1360407034546,82.2346
1360407094546,82.2185
1360407154546,81.9345
1360407214546,82.2618
1360407274546,81.8351
1360407334546,82.0848
1360407394546,82.0931
1360407454546,82.0306
1360407514546,82.0656
1360407574546,81.7493
1360407634557,81.9561
1360407694557,81.8427
1360407754557,82.1508
1360407814557,82.1273
1360407874557,82.0599
1360407934557,82.1206
1360407994557,81.8366
1360408054557,82.2333
1360408114557,82.0775
1360408174557,82.0597
1360408234557,81.8317
1360408294557,81.8390
1360408834557,81.6246
1360408894557,81.8192
1360408954557,82.0583
1360409014557,82.2254
1360409074557,81.7585
1360409134557,81.8481
1360409194557,81.7338
1360409254557,82.1196
1360409314557,81.7534
1360409374557,81.9466
1360409434557,81.7099
1360409494557,81.8569
1360409554557,81.5315
1360409614557,81.6547
1360409674557,81.6276
1360409734557,81.9811
1360409794557,81.7537
1360409854557,81.5173
1360409914557,81.9429
1360409974557,81.4380
1360410034557,81.7305
1360410094557,82.0448
1360410154557,81.6172
1360410214557,82.2400
1360410274557,82.0920
1360410334557,81.6797
1360410394557,82.1625
1360410454557,81.8458
1360410514557,81.6385
1360410574557,81.9367
1360410634557,81.9527
1360410694557,82.1905
1360410754557,82.3090
1360410814557,82.2971
1360410874557,81.9520
1360410934557,81.8191
1360410994557,81.7972
1360411054557,81.9609
1360411114557,82.1124
1360411174557,81.5825
1360411234569,82.1979
1360411294569,82.0848
1360411354569,81.8355
1360411414569,81.7658
1360411474569,81.7584
1360411534569,82.1842
1360411594569,81.9871
1360411654569,82.0150
1360411714569,81.7218
1360411774569,81.3661
1360411834569,81.9203
1360411894569,81.9984
1360411954569,82.0998
1360412014569,81.7856
1360412074569,82.1234
1360412134569,81.9558
1360412194569,81.7456
1360412254569,82.0580
1360412314569,82.0554
1360412374569,82.4471
1360412434569,82.0165
1360412494569,82.3081
1360412554569,82.0955
1360412614569,82.3839
1360412674569,82.1605
1360412734569,82.0223
1360412794569,81.9289
1360412854569,81.8178
1360412914569,82.0260
1360412974569,82.3491
1360413034569,82.3352
1360413094569,81.9634
1360413154569,82.0999
1360413214569,82.1574
1360413274569,81.5144
1360413334569,81.8372
1360413394569,81.6369
1360413454569,81.8634
1360413514569,82.0125
1360413574569,82.2977
1360413634569,82.2465
1360413694569,81.6854
1360413754569,82.1509
1360413814569,82.0377
1360413874569,81.8181
1360413934569,82.0191
1360413994569,82.2268
1360414054569,81.7889
1360414114569,82.2258
1360414174569,81.8602
1360414234569,82.0532
1360414294569,81.9372
1360414354569,82.1485
1360414414569,82.1897
1360414474569,81.6639
1360414534569,81.7465
1360414594569,81.8145
1360414654569,81.7623
1360414714569,81.4228
1360414774569,81.8888
1360414834580,82.1168
1360414894580,82.0611
1360414954580,81.4214
1360415014580,81.9968
1360415074580,81.8336
1360415134580,81.7378
1360415194580,81.5012
1360415254580,81.8037
1360415314580,81.6635
1360415374580,81.7861
1360415434580,82.2173
1360415494580,81.7599
1360415554580,81.7940
1360415614580,82.0904
1360415674580,81.9677
1360415734580,81.5552
1360415794580,81.5768
1360415854580,81.3136
1360415914580,81.7976
1360415974580,81.6850
1360416034580,81.7541
1360416094580,81.8783
1360416154580,81.9484
1360416214580,81.6607
1360416274580,81.1660
1360416334580,81.3644
1360416394580,81.6194
1360416454580,81.8937
1360416514580,81.6527
1360416574580,81.5246
1360416634580,81.8280
1360416694580,81.8212
1360416754580,81.6044
1360416814580,82.1794
1360416874580,81.6315
1360416934580,81.7444
1360416994580,81.6772
1360417054580,81.9171
1360417114580,82.1907
1360417174580,81.7203
1360417234580,81.2817
1360417294580,81.6872
1360417354580,81.8653
1360417414580,81.7499
1360417474580,81.5902
1360417534580,81.6207
1360417594580,81.3766
1360417654580,81.2744
1360417714580,81.4642
1360417774580,81.5198
1360417834580,81.4450
1360417894580,81.1708
1360417954580,81.6438
1360418014580,81.8300
1360418074580,81.6203
1360418134580,81.0772
1360418194580,81.7551
1360418254580,81.4394
1360418314580,81.4892
1360418374580,81.2738
1360418434592,81.4225
1360418494592,81.2288
1360418554592,81.0622
1360418614592,81.5708
1360418674592,81.6339
1360418734592,81.3998
1360418794592,81.0934
1360418854592,81.2064
1360418914592,81.8365
1360418974592,81.2336
1360419034592,81.6165
1360419094592,81.3453
1360419154592,81.4727
1360419214592,81.1130
1360419274592,81.2126
1360419334592,81.0209
1360419394592,81.2899
1360419454592,81.0932
1360419514592,81.1396
1360419574592,81.1945
1360419634592,81.2207
1360419694592,81.1553
1360419754592,81.4289
1360419814592,80.9791
1360419874592,81.1902
1360419934592,81.1352
1360419994592,81.4589
1360420054592,81.3360
1360420114592,81.2778
1360420174592,81.4638
1360420234592,81.1428
1360420294592,81.1469
1360420354592,81.0201
1360420414592,81.4161
1360420474592,81.4100
1360420534592,81.0624
1360420594592,81.2640
1360420654592,81.3216
1360420714592,80.8893
1360420774592,80.8554
1360420834592,81.2357
1360420894592,81.1804
1360420954592,81.0110
1360421014592,81.1252
1360421074592,81.4522
1360421134592,81.0715
1360421194592,80.7896
1360421254592,80.9713
1360421314592,81.0041
1360421374592,81.0361
1360421434592,80.6499
1360421494592,80.9903
1360421554592,80.8276
1360421614592,80.7152
1360421674592,81.1124
1360421734592,80.6426
1360421794592,81.2907
1360421854592,80.7657
1360421914592,81.1274
1360421974592,81.4165
1360422034603,80.8487
1360422094603,80.5891
1360422154603,81.2491
1360422214603,80.8541
1360422274603,81.0705
1360422334603,81.0075
1360422394603,80.9583
1360422454603,81.0830
1360422514603,80.8681
1360422574603,80.9289
1360422634603,81.0047
1360422694603,80.7311
1360422754603,80.7409
1360422814603,81.0403
1360422874603,81.0353
1360422934603,81.3650
1360422994603,81.0263
1360423054603,81.3137
1360423114603,80.8154
1360423174603,81.4261
1360423234603,80.5537
1360423294603,80.7382
1360423354603,80.5766
1360423414603,80.7299
1360423474603,80.5416
1360423534603,80.5616
1360423594603,81.0688
1360423654603,80.5943
1360423714603,80.7051
1360423774603,80.8657
1360423834603,80.8762
1360423894603,80.7456
1360423954603,80.8235
1360424014603,81.2301
1360424074603,80.6969
1360424134603,81.1730
1360424194603,81.0098
1360424254603,81.0082
1360424314603,80.8349
1360424374603,80.9391
1360424434603,80.8072
1360424494603,80.8849
1360424554603,80.8961
1360424614603,80.4765
1360424674603,80.7385
1360424734603,80.8246
1360424794603,81.0098
1360424854603,80.7730
1360424914603,80.6027
1360424974603,81.0265
1360425034603,81.2706
1360425094603,80.7456
1360425154603,81.2316
1360425214603,81.1077
1360425274603,80.9664
1360425334603,80.9206
1360425394603,80.5366
1360425454603,80.9541
1360425514603,80.9125
1360425574603,81.2300
1360425634614,81.3274
1360425694614,80.8036
1360425754614,81.2113
1360425814614,80.8162
1360425874614,80.8144
1360425934614,81.3697
1360425994614,80.8746
1360426054614,81.0845
1360426114614,80.8230
1360426174614,81.0889
1360426234614,80.9510
1360426294614,81.2656
1360426354614,81.3163
1360426414614,81.1038
1360426474614,80.9550
1360426534614,80.7127
1360426594614,81.5064
1360426654614,80.8925
1360426714614,81.4545
1360426774614,80.3240
1360426834614,80.7117
1360426894614,81.0549
1360426954614,81.3793
1360427014614,80.9909
1360427074614,81.0432
1360427134614,80.8597
1360427194614,81.3057
1360427254614,81.0195
1360427314614,80.7110
1360427374614,80.8261
1360427434614,81.6232
1360427494614,81.4673
1360427554614,81.2007
1360427614614,80.6257
1360427674614,80.9746
1360427734614,80.9781
1360427794614,81.2584
1360427854614,81.3211
1360427914614,81.1877
1360427974614,81.1389
1360428034614,80.7027
1360428094614,81.0911
1360428154614,81.1087
1360428214614,80.8934
1360428274614,80.7291
1360428334614,81.1646
1360428394614,81.0614
1360428454614,80.9882
1360428514614,81.4727
1360428574614,81.7470
1360428634614,81.0125
1360428694614,81.4926
1360428754614,81.3319
1360428814614,80.6945
1360428874614,80.8461
1360428934614,81.0989
1360428994614,81.2213
1360429054614,81.1624
1360429114614,81.4294
1360429174614,81.0211
1360429234625,80.8633
1360429294625,81.3480
1360429354625,81.1889
1360429414625,81.0767
1360429474625,80.8506
1360429534625,81.1097
1360429594625,81.8476
1360429654625,81.3724
1360429714625,81.3457
1360429774625,81.3341
1360429834625,81.3044
1360429894625,81.4085
1360429954625,81.1676
1360430014625,81.3384
1360430074625,81.3753
1360430134625,81.0232
1360430194625,81.0717
1360430254625,81.4226
1360430314625,81.1908
1360430374625,81.5682
1360430434625,81.1429
1360430494625,81.2109
1360430554625,81.3949
1360430614625,81.0579
1360430674625,81.2436
1360430734625,81.4098
1360430794625,81.2920
1360430854625,81.1269
1360430914625,81.7487
1360430974625,81.5539
1360431034625,81.4814
1360431094625,81.4382
1360431154625,81.3535
1360431214625,81.7030
1360431274625,81.6554
1360431334625,81.3766
1360431394625,81.4439
1360431454625,81.4565
1360431514625,81.3823
1360431574625,81.9464
1360431634625,81.4170
1360431694625,81.5885
1360431754625,81.5297
1360431814625,81.6860
1360431874625,81.6113
1360431934625,81.8928
1360431994625,81.4206
1360432054625,81.7486
1360432114625,81.3588
1360432174625,81.4718
1360432234625,82.0268
1360432294625,81.9281
1360432354625,81.7033
1360432414625,81.6735
1360432474625,81.7939
1360432534625,81.9600
1360432594625,81.7242
1360432654625,81.5957
1360432714625,82.0295
1360432774625,82.5339
1360432834636,81.7952
1360432894636,82.2195
1360432954636,81.9537
1360433014636,81.6309
1360433074636,81.7985
1360433134636,82.1807
1360433194636,81.6977
1360433254636,81.6407
1360433314636,82.1838
1360433374636,81.3764
1360433434636,81.6925
1360433494636,81.8040
1360433554636,81.8598
1360433614636,82.0804
1360433674636,81.6876
1360433734636,82.3400
1360433794636,82.2242
1360433854636,82.1503
1360433914636,82.0002
1360433974636,82.2372
1360434034636,82.1108
1360434094636,81.8467
1360434154636,82.2713
1360434214636,82.3321
1360434274636,82.0869
1360434334636,82.2896
1360434394636,81.9983
1360434454636,82.0306
1360434514636,82.2123
1360434574636,82.1491
1360434634636,82.1527
1360434694636,82.1523
1360434754636,82.0418
1360434814636,82.3091
1360434874636,82.0540
1360434934636,81.6989
1360434994636,82.2490
1360435054636,82.7191
1360435114636,82.4309
1360435174636,82.3559
1360435234636,82.4063
1360435294636,82.2664
1360435354636,82.0605
1360435414636,82.8509
1360435474636,82.7631
1360435534636,82.1929
1360435594636,82.1984
1360435654636,82.6294
1360435714636,82.2026
1360435774636,82.4391
1360435834636,82.6846
1360435894636,82.3586
1360435954636,82.3301
1360436014636,82.6813
1360436074636,82.7476
1360436134636,82.5378
1360436194636,82.6155
1360436254636,82.1641
1360436314636,82.2773
1360436374636,82.2463
1360436434647,82.5982
1360436494647,82.6081
1360436554647,82.6593
1360436614647,82.6324
1360436674647,82.4750
1360436734647,82.7513
1360436794647,82.3632
1360436854647,82.9371
1360436914647,82.2559
1360436974647,82.6382
1360437034647,82.7502
1360437094647,82.7983
1360437154647,83.0444
1360437214647,82.1954
1360437274647,82.8348
1360437334647,83.0562
1360437394647,82.4964
1360437454647,82.7096
1360437514647,82.8187
1360437574647,82.5940
1360437634647,82.6954
1360437694647,82.7780
1360437754647,82.8408
1360437814647,82.3809
1360437874647,82.8801
1360437934647,82.3434
1360437994647,82.8904
1360438054647,82.6008
1360438114647,82.7081
1360438174647,82.8042
1360438234647,83.0036
1360438294647,82.8935
1360438354647,82.3391
1360438414647,82.7565
1360438474647,82.9098
1360438534647,82.8824
1360438594647,83.1143
1360438654647,82.7557
1360438714647,82.8763
1360438774647,82.8901
1360438834647,82.9964
1360438894647,82.7782
1360438954647,82.9795
1360439014647,82.7939
1360439074647,82.7601
1360439134647,83.2524
1360439194647,83.1315
1360439254647,83.0500
1360439314647,83.3566
1360439374647,83.1226
1360439434647,82.5427
1360439494647,83.1529
1360439554647,82.9677
1360439614647,82.9341
1360439674647,83.1813
1360439734647,83.2417
1360439794647,82.9319
1360439854647,82.9589
1360439914647,82.8017
1360439974647,83.0401
1360440034657,82.9888
1360440094657,83.0704
1360440154657,83.1182
1360440214657,83.2432
1360440274657,83.0187
1360440334657,83.2361
1360440394657,82.7509
1360440454657,82.6067
1360440514657,83.2022
1360440574657,83.1223
1360440634657,82.9666
1360440694657,83.3792
1360440754657,82.9227
1360440814657,83.0749
1360440874657,83.2381
1360440934657,83.2117
1360440994657,83.2534
1360441054657,83.7021
1360441114657,83.5753
1360441174657,83.0736
1360441234657,83.4353
1360441294657,82.9281
1360441354657,82.9149
1360441414657,83.4239
1360441474657,83.2224
1360441534657,83.2860
1360441594657,83.2903
1360441654657,83.2015
1360441714657,83.1076
1360441774657,83.6608
1360441834657,83.6450
1360441894657,83.1704
1360441954657,83.7589
1360442014657,83.4730
1360442074657,83.8920
1360442134657,83.3123
1360442194657,83.6457
1360442254657,83.7090
1360442314657,82.9488
1360442374657,83.8049
1360442434657,83.8557
1360442494657,83.8629
1360442554657,83.8371
1360442614657,83.4433
1360442674657,83.6913
1360442734657,83.3451
1360442794657,83.9120
1360442854657,83.5561
1360442914657,83.7622
1360442974657,83.8565
1360443034657,83.6938
1360443094657,83.9011
1360443154657,83.6048
1360443214657,83.6719
1360443274657,83.7942
1360443334657,83.8410
1360443394657,84.0615
1360443454657,83.5007
1360443514657,83.7577
1360443574657,83.9500
1360443634668,83.7760
1360443694668,83.4087
1360443754668,83.7228
1360443814668,83.9296
1360443874668,83.8411
1360443934668,83.3480
1360443994668,84.1424
1360444054668,83.6693
1360444114668,85.1398
1360444174668,83.7388
1360444234668,83.9440
1360444294668,84.0175
1360444354668,83.8363
1360444414668,83.9953
1360444474668,83.9983
1360444534668,84.0132
1360444594668,83.7617
1360444654668,83.8539
1360444714668,84.2260
1360444774668,83.9884
1360444834668,83.9925
1360444894668,84.1961
1360444954668,84.0738
1360445014668,83.7984
1360445074668,83.6546
1360445134668,83.7604
1360445194668,84.1713
1360445254668,84.3313
1360445314668,84.0543
1360445374668,84.0245
1360445434668,84.1490
1360445494668,83.9950
1360445554668,84.6679
1360445614668,84.0978
1360445674668,83.7470
1360445734668,84.1134
1360445794668,83.7786
1360445854668,84.0336
1360445914668,84.1858
1360445974668,84.3765
1360446034668,84.3725
1360446094668,83.8578
1360446154668,84.0321
1360446214668,84.3151
1360446274668,84.6218
1360446334668,84.5510
1360446394668,84.0751
1360446454668,84.3690
1360446514668,84.3261
1360446574668,84.2190
1360446634668,84.0258
1360446694668,84.2794
1360446754668,84.1990
1360446814668,84.0586
1360446874668,84.2807
1360446934668,84.3844
1360446994668,84.1268
1360447054668,84.1954
1360447114668,84.3592
1360447174668,84.3548
1360447234678,84.4291
1360447294678,84.2751
1360447354678,84.3704
1360447414678,84.5314
1360447474678,84.6285
1360447534678,84.4581
1360447594678,84.0698
1360447654678,84.4893
1360447714678,84.5169
1360447774678,83.7172
1360447834678,84.5804
1360447894678,84.4060
1360447954678,84.3200
1360448014678,84.1078
1360448074678,85.2553
1360448134678,84.8815
1360448194678,84.5844
1360448254678,84.3245
1360448314678,84.3244
1360448374678,84.6149
1360448434678,84.3101
1360448494678,84.6852
1360448554678,85.0075
1360448614678,84.9255
1360448674678,84.4519
1360448734678,84.7146
1360448794678,84.3135
1360448854678,84.9318
1360448914678,84.2359
1360448974678,84.3290
1360449034678,85.1897
1360449094678,84.7245
1360449154678,84.5416
1360449214678,84.6327
1360449274678,84.7354
1360449334678,84.8735
1360449394678,84.7517
1360449454678,84.3790
1360449514678,84.7167
1360449574678,84.2887
1360449634678,84.6110
1360449694678,84.9844
1360449754678,84.8344
1360449814678,84.6519
1360449874678,85.3030
1360449934678,84.9482
1360449994678,84.9538
1360450054678,84.6634
1360450114678,85.0710
1360450174678,84.6616
1360450234678,84.6283
1360450294678,84.8455
1360450354678,84.8779
1360450414678,84.9330
1360450474678,85.3056
1360450534678,84.7530
1360450594678,85.3699
1360450654678,85.1839
1360450714678,85.1283
1360450774678,85.2622
1360450834689,84.9507
1360450894689,85.4165
1360450954689,85.3005
1360451014689,85.5164
1360451074689,85.7120
1360451134689,85.4141
1360451194689,85.7029
1360451254689,85.2141
1360451314689,85.7412
1360451374689,85.2898
1360451434689,85.2014
1360451494689,85.4012
1360451554689,85.3826
1360451614689,85.7170
1360451674689,85.6054
1360451734689,85.0665
1360451794689,85.5460
1360451854689,85.4017
1360451914689,85.5698
1360451974689,85.5775
1360452034689,85.4006
1360452094689,85.3801
1360452154689,85.7002
1360452214689,85.0536
1360452274689,85.4882
1360452334689,85.8828
1360452394689,85.3112
1360452454689,85.5753
1360452514689,85.3405
1360452574689,85.6161
1360452634689,85.4011
1360452694689,85.3503
1360452754689,85.1514
1360452814689,84.9722
1360452874689,85.4747
1360452934689,85.4640
1360452994689,85.2112
1360453054689,85.0982
1360453114689,84.7434
1360453174689,85.7916
1360453234689,85.5524
1360453294689,85.3720
1360453354689,84.9900
1360453414689,85.2096
1360453474689,85.1252
1360453534689,85.8272
1360453594689,85.4526
1360453654689,85.5199
1360453714689,85.5067
1360453774689,85.7763
1360453834689,85.4807
1360453894689,85.9563
1360453954689,85.6667
1360454014689,85.7188
1360454074689,85.6224
1360454134689,86.3756
1360454194689,85.6514
1360454254689,85.8987
1360454314689,85.9899
1360454374689,86.0578