1360454434699,85.7847
1360454494699,85.9513
1360454554699,86.0625
1360454614699,86.0947
1360454674699,85.9586
1360454734699,86.0108
1360454794699,86.2246
1360454854699,86.4887
1360454914699,86.1580
1360454974699,86.6167
1360455034699,86.1476
1360455094699,86.2951
1360455154699,86.1784
1360455214699,86.1488
1360455274699,86.7789
1360455334699,86.5869
1360455394699,86.4551
1360455454699,86.6834
1360455514699,86.5516
1360455574699,86.8952
1360455634699,86.9646
1360455694699,86.6006
1360455754699,86.7145
1360455814699,86.6748
1360455874699,86.7251
1360455934699,86.7271
1360455994699,86.9936
1360456054699,86.8450
1360456114699,86.3726
1360456174699,87.0443
1360456234699,86.6670
1360456294699,86.8309
1360456354699,86.4064
1360456414699,87.1201
1360456474699,86.7098
1360456534699,87.2028
1360456594699,87.0115
1360456654699,86.9667
1360456714699,86.7653
1360456774699,86.9367
1360456834699,86.5980
1360456894699,86.8749
1360456954699,87.2468
1360457014699,86.8376
1360457074699,87.0727
1360457134699,87.3361
1360457194699,86.9376
1360457254699,86.9014
1360457314699,87.5320
1360457374699,87.3128
1360457434699,87.2214
1360457494699,87.0512
1360457554699,87.1837
1360457614699,87.2595
1360457674699,87.5820
1360457734699,87.4109
1360457794699,86.8571
1360457854699,87.2092
1360457914699,86.7669
1360457974699,86.7150
1360458034710,86.8821
1360458094710,87.2671
1360458154710,87.0601
1360458214710,87.2027
1360458274710,86.9099
1360458334710,86.8710
1360458394710,86.9228
1360458454710,87.1119
1360458514710,87.2321
1360458574710,87.1306
1360458634710,86.9887
1360458694710,87.1676
1360458754710,87.0838
1360458814710,86.5832
1360458874710,86.5678
1360458934710,86.7479
1360458994710,86.6805
1360459054710,86.9349
1360459114710,86.5029
1360459174710,86.9570
1360459234710,87.1756
1360459294710,87.4577
1360459354710,87.1641
1360459414710,86.3741
1360459474710,86.4739
1360459534710,87.1792
1360459594710,87.1186
1360459654710,87.0615
1360459714710,87.0286
1360459774710,86.6123
1360459834710,87.1394
1360459894710,86.9267
1360459954710,86.6055
1360460014710,87.0664
1360460074710,87.2171
1360460134710,86.7892
1360460194710,86.7838
1360460254710,87.0484
1360460314710,86.3559
1360460374710,86.8013
1360460434710,87.0234
1360460494710,87.1680
1360460554710,86.7769
1360460614710,86.7548
1360460674710,87.2941
1360460734710,86.7346
1360460794710,86.2888
1360460854710,86.5221
1360460914710,86.8713
1360460974710,86.7922
1360461034710,86.9052
1360461094710,87.1356
1360461154710,86.6773
1360461214710,86.4533
1360461274710,86.9580
1360461334710,87.0249
1360461394710,87.5694
1360461454710,86.2808
1360461514710,86.5780
1360461574710,86.5929
1360461634721,86.7318
1360461694721,86.6354
1360461754721,86.7951
1360461814721,86.3190
1360461874721,86.8857
1360461934721,86.9090
1360461994721,86.7398
1360462054721,87.1383
1360462114721,86.6714
1360462174721,86.7260
1360462234721,86.6790
1360462294721,86.6723
1360462354721,86.2983
1360462414721,86.4887
1360462474721,86.5098
1360462534721,86.5849
1360462594721,86.8753
1360462654721,86.6306
1360462714721,86.6052
1360462774721,86.4155
1360462834721,86.2922
1360462894721,86.5544
1360462954721,86.1663
1360463014721,86.6792
1360463074721,86.8651
1360463134721,86.4513
1360463194721,86.8748
1360463254721,86.4392
1360463314721,86.4104
1360463374721,86.9066
1360463434721,86.5404
1360463494721,86.6410
1360463554721,86.4332
1360463614721,86.0480
1360463674721,86.7582
1360463734721,86.5487
1360463794721,86.3833
1360463854721,86.6099
1360463914721,86.4620
1360463974721,86.8371
1360464034721,86.3314
1360464094721,86.6294
1360464154721,86.8724
1360464214721,86.4637
1360464274721,86.4687
1360464334721,86.6347
1360464394721,86.5737
1360464454721,86.4185
1360464514721,86.4427
1360464574721,86.4481
1360464634721,86.4627
1360464694721,86.3855
1360464754721,86.4013
1360464814721,86.6537
1360464874721,86.4560
1360464934721,86.4544
1360464994721,86.6119
1360465054721,86.2495
1360465114721,86.8217
1360465174721,86.5770
1360465234731,86.4521
1360465294731,86.1986
1360465354731,86.2857
1360465414731,86.5919
1360465474731,86.2340
1360465534731,85.9514
1360465594731,86.5938
1360465654731,86.4838
1360465714731,86.4061
1360465774731,86.4687
1360465834731,86.4116
1360465894731,86.3090
1360465954731,86.3009
1360466014731,86.2759
1360466074731,86.5685
1360466134731,86.2543
1360466194731,86.4101
1360466254731,86.6505
1360466314731,86.3897
1360466374731,86.6493
1360466434731,86.1146
1360466494731,86.6549
1360466554731,86.4508
1360466614731,85.9732
1360466674731,86.5772
1360466734731,86.0157
1360466794731,86.4013
1360466854731,86.6500
1360466914731,86.3354
1360466974731,86.0966
1360467034731,86.0390
1360467094731,86.2384
1360467154731,86.2605
1360467214731,86.0450
1360467274731,86.3804
1360467334731,86.0855
1360467394731,86.0541
1360467454731,86.3350
1360467514731,86.8085
1360467574731,86.5194
1360467634731,86.3407
1360467694731,86.3347
1360467754731,86.4968
1360467814731,86.1057
1360467874731,85.9907
1360467934731,86.1544
1360467994731,86.1464
1360468054731,86.2158
1360468114731,86.0344
1360468174731,86.2933
1360468234731,86.1930
1360468294731,86.8491
1360468354731,85.9749
1360468414731,85.8733
1360468474731,86.5312
1360468534731,86.2394
1360468594731,86.0539
1360468654731,86.2995
1360468714731,86.5292
1360468774731,85.9710
1360468834742,86.1073
1360468894742,85.8782
1360468954742,85.7031
1360469014742,86.5867
1360469074742,86.0913
1360469134742,85.9527
1360469194742,86.0968
1360469254742,85.8789
1360469314742,85.6751
1360469374742,86.1919
1360469434742,85.7604
1360469494742,85.7311
1360469554742,85.8719
1360469614742,85.9200
1360469674742,85.8312
1360469734742,86.0946
1360469794742,86.1527
1360469854742,86.4217
1360469914742,85.9771
1360469974742,86.1529
1360470034742,85.9463
1360470094742,85.7529
1360470154742,85.3943
1360470214742,85.5691
1360470274742,85.9169
1360470334742,85.9379
1360470394742,85.8439
1360470454742,85.7464
1360470514742,85.6309
1360470574742,85.7084
1360470634742,85.9807
1360470694742,85.8020
1360470754742,85.9317
1360470814742,85.8590
1360470874742,85.4410
1360470934742,85.2822
1360470994742,85.5368
1360471054742,85.3644
1360471114742,85.6949
1360471174742,85.4629
1360471234742,85.5822
1360471294742,85.8379
1360471354742,85.4748
1360471414742,85.2815
1360471474742,85.7874
1360471534742,86.0743
1360471594742,85.7706
1360471654742,85.6890
1360471714742,85.3754
1360471774742,86.0612
1360471834742,85.5791
1360471894742,85.7671
1360471954742,85.6763
1360472014742,85.3041
1360472074742,85.5742
1360472134742,85.5287
1360472194742,85.3112
1360472254742,85.4656
1360472314742,85.6732
1360472374742,85.4246
1360472434753,85.6154
1360472494753,85.5172
1360472554753,86.0455
1360472614753,85.8910
1360472674753,85.5451
1360472734753,85.2814
1360472794753,85.5498
1360472854753,85.4000
1360472914753,85.2663
1360472974753,85.5659
1360473034753,85.4871
1360473094753,85.2641
1360473154753,85.3032
1360473214753,85.3674
1360473274753,85.0421
1360473334753,85.1876
1360473394753,85.4154
1360473454753,85.6137
1360473514753,85.1911
1360473574753,85.4243
1360473634753,85.4412
1360473694753,85.8913
1360473754753,85.3093
1360473814753,85.1780
1360473874753,85.4428
1360473934753,84.9502
1360473994753,85.3948
1360474054753,84.9082
1360474114753,85.1365
1360474174753,85.1625
1360474234753,85.1520
1360474294753,85.6493
1360474354753,85.0817
1360474414753,85.4024
1360474474753,85.3439
1360474534753,85.1243
1360474594753,84.8577
1360474654753,84.8199
1360474714753,85.0635
1360474774753,85.7070
1360474834753,85.0662
1360474894753,84.7232
1360474954753,85.5003
1360475014753,84.9776
1360475074753,85.3612
1360475134753,85.2825
1360475194753,84.7617
1360475254753,84.9617
1360475314753,85.2483
1360475374753,85.1526
1360475434753,85.3600
1360475494753,85.3074
1360475554753,85.2104
1360475614753,85.0796
1360475674753,85.1241
1360475734753,85.7299
1360475794753,85.1482
1360475854753,85.4387
1360475914753,85.2206
1360475974753,85.2375
1360476034765,84.8515
1360476094765,85.2306
1360476154765,84.7925
1360476214765,85.3097
1360476274765,85.2292
1360476334765,85.0402
1360476394765,84.9710
1360476454765,85.2716
1360476514765,85.1065
1360476574765,85.3262
1360476634765,84.9282
1360476694765,85.5963
1360476754765,85.2702
1360476814765,85.7053
1360476874764,85.3490
1360476934764,85.3792
1360476994764,85.2178
1360477054764,85.4370
1360477114764,85.3009
1360477174764,85.2047
1360477234765,85.1633
1360477294765,85.0824
1360477354765,85.1039
1360477414765,85.2338
1360477474765,85.6893
1360477534765,85.2744
1360477594765,85.0482
1360477654765,84.8390
1360477714765,85.0303
1360477774765,85.2183
1360477834765,84.9911
1360477894765,84.6063
1360477954765,85.1014
1360478014765,84.6665
1360478074765,85.0103
1360478134765,85.7417
1360478194765,84.6404
1360478254764,85.2910
1360478314764,85.3650
1360478374764,84.9195
1360478434764,85.2488
1360478494764,84.7165
1360478554765,84.6267
1360478614765,85.0736
1360478674765,84.6415
1360478734765,85.6034
1360478794765,85.2588
1360478854765,85.3107
1360478914765,85.1953
1360478974765,85.1770
1360479034765,85.2250
1360479094765,85.1823
1360479154765,84.7358
1360479214765,85.3033
1360479274765,85.1122
1360479334765,84.2770
1360479394765,85.0842
1360479454765,84.9998
1360479514765,85.2181
1360479574764,85.0491
1360479634776,85.1374
1360479694776,85.0767
1360479754776,84.8516
1360479814776,84.6358
1360479874776,84.7700
1360479934776,84.8727
1360479994776,84.6334
1360480054776,84.8790
1360480114776,85.1192
1360480174776,85.0215
1360480234776,85.1103
1360480294776,85.1398
1360480354776,85.2320
1360480414776,85.1835
1360480474776,84.7413
1360480534776,84.6494
1360480594776,84.6658
1360480654776,85.0464
1360480714776,84.7279
1360480774776,84.4761
1360480834776,84.7962
1360480894776,84.7803
1360480954776,84.8766
1360481014776,84.8835
1360481074776,84.7090
1360481134776,85.1126
1360481194776,84.8619
1360481254776,84.9713
1360481314776,85.2355
1360481374776,84.9888
1360481434776,84.9280
1360481494776,84.9644
1360481554776,84.6450
1360481614776,84.7157
1360481674776,84.7988
1360481734776,84.6075
1360481794776,84.8311
1360481854776,84.6280
1360481914776,84.7053
1360481974776,84.4989
1360482034776,84.7589
1360482094776,84.7692
1360482154776,84.7076
1360482214776,84.6124
1360482274776,84.4098
1360482334776,85.2834
1360482394776,84.7246
1360482454776,84.5994
1360482514776,84.4295
1360482574776,84.6896
1360482634776,84.7280
1360482694776,84.5583
1360482754776,84.6032
1360482814776,84.3774
1360482874776,84.3277
1360482934776,84.7396
1360482994776,84.9029
1360483054776,84.7469
1360483114776,85.0016
1360483174776,85.0054
1360483234787,84.5136
1360483294787,84.8363
1360483354787,84.4364
1360483414787,84.2888
1360483474787,84.6374
1360483534787,84.6581
1360483594787,84.8688
1360483654787,84.6159
1360483714787,84.5543
1360483774787,84.2532
1360483834787,84.4947
1360483894787,84.6206
1360483954787,84.6834
1360484014787,84.7617
1360484074787,84.2755
1360484134787,84.4329
1360484194787,84.9599
1360484254787,84.5385
1360484314787,84.4955
1360484374787,84.4739
1360484434787,84.2046
1360484494787,84.1463
1360484554787,84.2821
1360484614787,84.0726
1360484674787,84.4654
1360484734787,84.6173
1360484794787,84.5544
1360484854787,84.3648
1360484914787,84.4903
1360484974787,84.5098
1360485034787,84.5947
1360485094787,84.2519
1360485154787,84.1191
1360485214787,84.8222
1360485274787,84.6283
1360485334787,84.4981
1360485394787,84.2882
1360485454787,84.3231
1360485514787,84.1882
1360485574787,83.9894
1360485634787,84.7194
1360485694787,83.7948
1360485754787,84.5680
1360485814787,84.6145
1360485874787,84.5616
1360485934787,84.2937
1360485994787,84.1032
1360486054787,84.5086
1360486114787,84.3619
1360486174787,84.4763
1360486234787,84.4410
1360486294787,84.3229
1360486354787,84.2382
1360486414787,84.4042
1360486474787,84.5528
1360486534787,84.3937
1360486594787,84.4723
1360486654787,84.4380
1360486714787,84.6705
1360486774787,84.5129
1360486834799,84.4369
1360486894799,84.5866
1360486954798,84.6725
1360487014798,84.0576
1360487074799,84.4122
1360487134799,83.9357
1360487194799,84.0870
1360487254799,83.7291
1360487314799,84.1906
1360487374799,83.8431
1360487434799,83.9240
1360487494799,84.0391
1360487554799,84.2996
1360487614799,84.1628
1360487674799,84.1820
1360487734799,83.5456
1360487794799,84.1271
1360487854799,83.9448
1360487914799,84.1923
1360487974799,84.0279
1360488034799,84.0346
1360488094799,84.0933
1360488154799,83.8694
1360488214799,84.0632
1360488274799,84.0406
1360488334798,83.9548
1360488394798,84.3261
1360488454799,84.0202
1360488514799,84.1441
1360488574799,84.0522
1360488634799,83.7370
1360488694799,84.4004
1360488754799,84.4347
1360488814799,83.7265
1360488874799,84.1194
1360488934799,84.5343
1360488994799,83.6846
1360489054799,83.8836
1360489114799,83.8742
1360489174799,84.1942
1360489234799,83.9375
1360489294799,84.0926
1360489354799,83.9631
1360489414799,83.8580
1360489474799,83.8912
1360489534799,84.0930
1360489594799,84.4306
1360489654798,83.9571
1360489714798,84.1129
1360489774799,84.3078
1360489834799,83.6970
1360489894799,83.7424
1360489954799,83.7096
1360490014799,83.7888
1360490074799,83.9463
1360490134799,84.4412
1360490194799,84.1266
1360490254799,83.9184
1360490314799,84.3794
1360490374799,83.6035
1360490434810,84.0992
1360490494810,83.9527
1360490554810,83.8205
1360490614810,83.8641
1360490674810,84.0215
1360490734810,84.0556
1360490794810,83.7371
1360490854810,83.7892
1360490914810,83.4589
1360490974810,83.7135
1360491034810,83.5667
1360491094810,84.1626
1360491154810,83.9276
1360491214810,83.6848
1360491274810,84.3265
1360491334810,83.6814
1360491394810,83.7515
1360491454810,83.7087
1360491514810,84.3557
1360491574810,84.3190
1360491634810,84.0873
1360491694810,84.0825
1360491754810,84.0652
1360491814810,84.1731
1360491874810,84.0099
1360491934810,84.1535
1360491994810,84.0803
1360492054810,83.8841
1360492114810,84.3190
1360492174810,84.1226
1360492234810,84.2244
1360492294810,83.8540
1360492354810,83.9131
1360492414810,84.0099
1360492474810,84.3914
1360492534810,84.0090
1360492594810,84.2474
1360492654810,84.2120
1360492714810,84.4544
1360492774810,83.6761
1360492834810,83.9118
1360492894810,84.4322
1360492954810,84.0813
1360493014810,83.9079
1360493074810,83.7333
1360493134810,83.5398
1360493194810,84.2329
1360493254810,84.1275
1360493314810,84.0142
1360493374810,83.8444
1360493434810,84.1845
1360493494810,84.1654
1360493554810,83.9339
1360493614810,83.9171
1360493674810,84.1970
1360493734810,84.1884
1360493794810,83.9616
1360493854810,84.3758
1360493914810,84.4802
1360493974810,84.4842
1360494034821,84.0846
1360494094821,84.0161
1360494154821,84.5920
1360494214821,84.0216
1360494274821,84.2348
1360494334821,84.2592
1360494394821,84.2664
1360494454821,83.8918
1360494514821,84.0359
1360494574822,84.0144
1360494634821,84.7954
1360494694821,84.2169
1360494754821,84.1542
1360494814821,84.2061
1360494874822,84.3672
1360494934822,84.2391
1360494994822,84.1858
1360495054822,84.3372
1360495114822,84.2616
1360495174822,84.2691
1360495234822,84.1346
1360495294821,84.1933
1360495354821,84.1748
1360495414821,84.0262
1360495474821,83.8564
1360495534821,83.8855
1360495594821,84.4062
1360495654821,84.5442
1360495714821,84.5536
1360495774821,84.1191
1360495834821,84.0363
1360495894822,84.2359
1360495954821,83.8428
1360496014821,84.5593
1360496074821,84.6695
1360496134821,84.2460
1360496194821,84.2915
1360496254822,84.6676
1360496314822,84.1230
1360496374822,84.2748
1360496434822,84.6949
1360496494822,84.2589
1360496554822,84.0636
1360496614822,84.2142
1360496674821,84.2058
1360496734821,84.3934
1360496794821,84.1928
1360496854821,84.5123
1360496914821,84.4691
1360496974821,83.9715
1360497034821,84.4434
1360497094821,84.2849
1360497154821,84.5602
1360497214821,84.3318
1360497274822,84.1906
1360497334821,84.1301
1360497394821,84.5759
1360497454821,84.1055
1360497514821,84.0888
1360497574822,83.9549
1360497634833,84.0385
1360497694833,83.9333
1360497754833,84.2916
1360497814833,84.1542
1360497874833,84.2008
1360497934833,84.0493
1360497994833,83.9344
1360498054833,84.2283
1360498114833,84.2336
1360498174833,84.2269
1360498234833,84.1249
1360498294833,84.2849
1360498354833,84.1814
1360498414833,83.7593
1360498474833,84.1128
1360498534833,84.2199
1360498594833,83.9210
1360498654833,84.6217
1360498714833,84.0133
1360498774833,84.3301
1360498834833,84.1215
1360498894833,84.3809
1360498954833,84.1333
1360499014833,83.6701
1360499074833,84.1749
1360499134833,84.0479
1360499194833,84.1305
1360499254833,83.9843
1360499314833,84.2806
1360499374833,84.1082
1360499434833,83.8933
1360499494833,83.7622
1360499554833,83.8717
1360499614833,84.5609
1360499674833,83.8886
1360499734833,84.0987
1360499794833,84.2485
1360499854833,84.1928
1360499914833,84.0371
1360499974833,84.1892
1360500034833,84.0536
1360500094833,84.3647
1360500154833,83.7314
1360500214833,83.9075
1360500274833,84.4919
1360500334833,83.8672
1360500394833,83.9540
1360500454833,84.2986
1360500514833,84.1239
1360500574833,83.8138
1360500634833,84.1032
1360500694833,84.4465
1360500754833,84.2333
1360500814833,84.0297
1360500874833,83.9229
1360500934833,84.0852
1360500994833,83.8979
1360501054833,83.8279
1360501114833,84.4174
1360501174833,83.9071
1360501234844,83.9687
1360501294844,84.0376
1360501354844,83.6475
1360501414844,84.2133
1360501474844,83.9193
1360501534844,83.7348
1360501594844,84.2304
1360501654844,83.9396
1360501714844,83.5032
1360501774844,83.8361
1360501834844,84.0499
1360501894844,83.9416
1360501954844,83.5897
1360502014844,84.1889
1360502074844,83.9810
1360502134844,84.2479
1360502194844,84.1947
1360502254844,83.8508
1360502314844,84.3194
1360502374844,84.1210
1360502434844,83.9305
1360502494844,83.9193
1360502554844,83.9902
1360502614844,83.4860
1360503754844,83.8136
1360503814844,84.2233
1360503874844,84.1875
1360503934844,84.1751
1360503994844,84.2193
1360504054844,84.0065
1360504114844,84.1223
1360504174844,84.5241
1360504234844,84.4438
1360504294844,83.8972
1360504354844,84.2416
1360504414844,84.1415
1360504474844,83.9696
1360504534844,84.5501
1360504594844,84.1035
1360504654844,84.1835
1360504714844,84.3596
1360504774844,84.5672
1360504834856,84.2449
1360504894856,84.5539
1360504954856,84.1208
1360505014856,84.3446
1360505074856,84.3538
1360505134856,84.3511
1360505194856,84.6010
1360505254856,84.3175
1360505314856,84.3928
1360505374856,84.8377
1360505434856,84.5153
1360505494856,84.1546
1360505554856,84.2807
1360505614856,84.3458
1360505674856,83.9890
1360505734856,84.2794
1360505794856,84.4667
1360505854856,84.4706
1360505914856,84.4487
1360505974856,84.0161
1360506034856,84.1947
1360506094856,84.3538
1360506154856,84.4940
1360506214856,83.9165
1360506274856,84.4269
1360506334856,84.2127
1360506394856,84.3782
1360506454856,83.8044
1360506514856,83.9953
1360506574856,84.0287
1360506634856,83.9729
1360506694856,84.3612
1360506754856,84.4100
1360506814856,84.1754
1360506874856,84.3969
1360506934856,84.4938
1360506994856,84.2876
1360507054856,84.3524
1360507114856,84.1251
1360507174856,84.2551
1360507234856,84.1035
1360507294856,83.7980
1360507354856,84.3864
1360507414856,84.2966
1360507474856,84.1517
1360507534856,84.2201
1360507594856,84.3700
1360507654856,84.1367
1360507714856,84.0193
1360507774856,84.1908
1360507834856,84.3559
1360507894856,84.4498
1360507954856,84.0814
1360508014856,84.7202
1360508074856,84.0887
1360508134856,84.1793
1360508194856,84.2359
1360508254856,84.6285
1360508314856,84.1537
1360508374856,84.8676
1360508434867,84.1993
1360508494867,84.1026
1360508554867,84.1727
1360508614867,84.3523
1360508674867,84.3173
1360508734867,84.0566
1360508794867,84.2466
1360508854867,84.5270
1360508914867,84.5971
1360508974867,84.7866
1360509034867,84.1324
1360509094867,84.3867
1360509154867,84.4029
1360509214867,84.0462
1360509274867,84.2944
1360509334867,84.6062
1360509394867,84.8237
1360509454867,84.3388
1360509514867,84.3644
1360509574867,84.4257
1360509634867,84.5271
1360509694867,84.3645
1360509754867,84.7752
1360509814867,84.4078
1360509874867,84.7682
1360509934867,84.7538
1360509994867,84.6007
1360510054867,84.8525
1360510114867,84.6294
1360510174867,84.6677
1360510234867,84.2853
1360510294867,84.8500
1360510354867,84.3468
1360510414867,84.5120
1360510474867,84.4619
1360510534867,85.0933
1360510594867,84.7025
1360510654867,84.5186
1360510714867,84.4444
1360510774867,84.3177
1360510834867,84.9131
1360510894867,84.8081
1360510954867,84.5801
1360511014867,84.4813
1360511074867,84.6335
1360511134867,84.7407
1360511194867,84.2319
1360511254867,84.5415
1360511314867,84.5006
1360511374867,84.4224
1360511434867,84.8364
1360511494867,84.2844
1360511554867,84.8129
1360511614867,84.2000
1360511674867,84.5158
1360511734867,84.6021
1360511794867,84.3733
1360511854867,84.3299
1360511914867,84.3820
1360511974867,84.2858
1360512034879,84.2787
1360512094879,84.4643
1360512154879,84.3719
1360512214879,84.2270
1360512274879,84.4093
1360512334879,84.2691
1360512394879,84.7903
1360512454879,84.2477
1360512514879,84.4537
1360512574879,84.2612
1360512634879,84.3524
1360512694879,84.3681
1360512754879,84.3075
1360512814879,84.4145
1360512874879,84.2123
1360512934879,84.4220
1360512994879,84.4062
1360513054879,84.6921
1360513114879,84.5005
1360513174879,84.7042
1360513234879,84.4729
1360513294879,84.1865
1360513354879,84.3883
1360513414879,84.5484
1360513474879,84.4797
1360513534879,84.5406
1360513594879,84.6139
1360513654879,84.1324
1360513714879,84.3614
1360513774879,84.4208
1360513834879,84.3474
1360513894879,84.7802
1360513954879,84.3345
1360514014879,84.2243
1360514074879,84.3567
1360514134879,84.4801
1360514194879,84.2178
1360514254879,84.2918
1360514314879,84.2022
1360514374879,84.2880
1360514434879,84.7580
1360514494879,84.5925
1360514554879,84.2309
1360514614879,84.0490
1360514674879,84.2170
1360514734879,84.2615
1360514794879,84.1242
1360514854879,83.8899
1360514914879,84.1786
1360514974879,84.2534
1360515034879,84.0076
1360515094879,83.9221
1360515154879,83.9644
1360515214879,83.9473
1360515274879,84.6021
1360515334879,83.7190
1360515394879,84.4985
1360515454879,84.1409
1360515514879,84.0022
1360515574879,83.8848
1360515634890,84.1943
1360515694890,84.2065
1360515754890,83.8428
1360515814890,84.3032
1360515874890,84.5903
1360515934890,84.1574
1360515994890,84.1330
1360516054890,84.3863
1360516114890,83.9946
1360516174890,84.3847
1360516234890,84.0957
1360516294890,84.1775
1360516354890,84.5158
1360516414890,84.3062
1360516474890,84.0801
1360516534890,83.9927
1360516594890,84.3487
1360516654890,84.0235
1360516714890,84.3134
1360516774890,84.3064
1360516834890,84.2381
1360516894890,84.1398
1360516954890,84.1357
1360517014890,84.2887
1360517074890,84.1455
1360517134890,83.9168
1360517194890,84.3164
1360517254890,84.1939
1360517314890,84.3677
1360517374890,84.5324
1360517434890,84.3725
1360517494890,84.0883
1360517554890,84.3318
1360517614890,84.2643
1360517674890,83.9844
1360517734890,84.1888
1360517794890,84.1258
1360517854890,84.2794
1360517914890,84.1052
1360517974890,84.0009
1360518034890,84.1788
1360518094890,83.9018
1360518154890,84.0102
1360518214890,84.0114
1360518274890,83.8354
1360518334890,83.9170
1360518394890,84.3050
1360518454890,84.1425
1360518514890,84.0787
1360518574890,84.1512
1360518634890,84.2590
1360518694890,84.4882
1360518754890,83.9724
1360518814890,84.4128
1360518874890,84.3389
1360518934890,84.5973
1360518994890,83.9697
1360519054890,84.2359
1360519114890,83.9542
1360519174890,84.9791
1360519234901,84.1356
1360519294901,84.3756
1360519354901,84.5856
1360519414901,83.5090
1360519474901,84.0749
1360519534901,84.5502
1360519594901,84.0429
1360519654901,84.1900
1360519714901,83.9879
1360519774901,84.6879
1360519834901,84.3217
1360519894901,84.2163
1360519954901,84.5056
1360520014901,84.3828
1360520074901,84.3399
1360520134901,84.6795
1360520194901,84.2582
1360520254901,84.2040
1360520314901,84.2073
1360520374901,84.0737
1360520434901,84.0895
1360520494901,84.1336
1360520554901,84.1863
1360520614901,84.1724
1360520674901,84.1586
1360520734901,84.1485
1360520794901,84.1416
1360520854901,84.0597
1360520914901,84.3587
1360520974901,83.8815
1360521034901,84.4868
1360521094901,83.8650
1360521154901,84.1406
1360521214901,83.8152
1360521274901,83.9642
1360521334901,84.3181
1360521394901,83.9888
1360521454901,84.4000
1360521514901,83.6922
1360521574901,84.1642
1360521634901,84.2273
1360521694901,84.2122
1360521754901,84.1454
1360521814901,84.0933
1360521874901,84.0970
1360521934901,84.2098
1360521994901,84.1623
1360522054901,84.3061
1360522114901,84.1070
1360522174901,84.1756
1360522234901,83.8785
1360522294901,84.5567
1360522354901,84.1560
1360522414901,84.4508
1360522474901,84.2873
1360522534901,84.1782
1360522594901,84.3339
1360522654901,84.5428
1360522714901,83.8452
1360522774901,84.0410
1360522834911,83.9514
1360522894911,83.9584
1360522954911,84.2091
1360523014911,84.1628
1360523074911,84.1645
1360523134911,83.9549
1360523194911,84.0105
1360523254911,84.5032
1360523314911,84.1502
1360523374911,84.5134
1360523434911,84.2536
1360523494911,83.8650
1360523554911,84.2177
1360523614911,84.6333
1360523674911,84.0964
1360523734911,84.0255
1360523794911,83.7485
1360523854911,83.6642
1360523914911,83.9089
1360523974911,84.3132
1360524034911,84.4025
1360524094911,83.9210
1360524154911,83.6530
1360524214911,84.0856
1360524274911,83.8823
1360524334911,83.6858
1360524394911,83.8451
1360524454911,83.6882
1360524514911,84.1989
1360524574911,83.6175
1360524634911,83.5461
1360524694911,83.8936
1360524754911,84.2008
1360524814911,83.4762
1360524874911,83.7590
1360524934911,84.1290
1360524994911,84.0324
1360525054911,83.7287
1360525114911,83.7745
1360525174911,84.0546
1360525234911,83.5698
1360525294911,83.7531
1360525354911,86.6122
1360525414911,83.5443
1360525474911,83.7986
1360525534911,83.8794
1360525594911,84.0856
1360525654911,83.8123
1360525714911,83.5990
1360525774911,83.7731
1360525834911,83.6339
1360525894911,83.5201
1360525954911,83.8562
1360526014911,83.7726
1360526074911,83.7466
1360526134911,83.5704
1360526194911,84.0219
1360526254911,83.7323
1360526314911,83.7331
1360526374911,83.7804
1360526434922,83.7051
1360526494922,83.5249
1360526554922,83.9185
1360526614922,83.2058
1360526674922,83.6605
1360526734922,83.3557
1360526794922,83.5421
1360526854922,83.7769
1360526914922,83.5001
1360526974922,84.0200
1360527034922,83.3652
1360527094922,83.4737
1360527154922,83.7422
1360527214922,83.3852
1360527274922,83.3617
1360527334922,82.8666
1360527394922,83.5474
1360527454922,83.7779
1360527514922,83.2111
1360527574922,83.3686
1360527634922,83.7867
1360527694922,83.7019
1360527754922,83.8396
1360527814922,83.3588
1360527874922,83.2316
1360527934922,83.6088
1360527994922,83.6389
1360528054922,83.4150
1360528114922,83.6654
1360528174922,83.5113
1360528234922,83.1132
1360528294922,83.6920
1360528354922,83.1587
1360528414922,83.3977
1360528474922,83.6232
1360528534922,83.4480
1360528594922,83.4742
1360528654922,83.0613
1360528714922,83.4356
1360528774922,83.5801
1360528834922,83.3237
1360528894922,83.6305
1360528954922,83.2157
1360529014922,83.5894
1360529074922,83.4417
1360529134922,82.9507
1360529194922,83.2517
1360529254922,83.3384
1360529314922,82.9591
1360529374922,83.0365
1360529434922,83.1376
1360529494922,83.3073
1360529554922,83.7873
1360529614922,83.2819
1360529674922,83.5034
1360529734922,83.0269
1360529794922,83.6285
1360529854922,83.5533
1360529914922,83.2426
1360529974922,83.4295
1360530034933,83.0135
1360530094933,83.3036
1360530154933,83.0630
1360530214933,83.2340
1360530274933,83.1495
1360530334933,83.3629
1360530394933,83.0559
1360530454933,83.0414
1360530514933,83.3653
1360530574933,82.9007
1360530634933,82.7866
1360530694933,83.1289
1360530754933,83.2124
1360530814933,83.2194
1360530874933,82.3506
1360530934933,83.1887
1360530994933,82.7943
1360531054933,82.8888
1360531114933,83.1199
1360531174933,83.3965
1360531234933,83.0171
1360531294933,82.8265
1360531354933,82.9177
1360531414933,83.2382
1360531474933,82.7226
1360531534933,82.8819
1360531594933,82.9301
1360531654933,82.9036
1360531714933,82.8066
1360531774933,82.9542
1360531834933,82.5322
1360531894933,82.6884
1360531954933,82.7783
1360532014933,82.9865
1360532074933,83.1174
1360532134933,83.1957
1360532194933,82.6410
1360532254933,82.6418
1360532314933,83.1562
1360532374933,83.0826
1360532434933,83.0262
1360532494933,82.5675
1360532554933,82.6933
1360532614933,82.1254
1360532674933,83.2299
1360532734933,83.2000
1360532794933,83.2156
1360532854933,83.0539
1360532914933,82.7433
1360532974933,82.6961
1360533034933,82.6799
1360533094933,82.9151
1360533154933,82.6362
1360533214933,82.6657
1360533274933,82.6045
1360533334933,83.1282
1360533394933,82.6008
1360533454933,82.6017
1360533514933,82.8786
1360533574933,83.0467
1360533634943,83.0273
1360533694943,82.6997
1360533754943,82.8350
1360533814943,82.6643
1360533874943,82.9735
1360533934943,83.0448
1360533994943,82.9739
1360534054943,82.8583
1360534114943,82.9612
1360534174943,83.0485
1360534234943,82.9172
1360534294943,83.2989
1360534354943,83.1713
1360534414943,83.0052
1360534474943,82.7434
1360534534943,82.8891
1360534594943,82.7694
1360534654943,82.5407
1360534714943,82.6299
1360534774943,83.1671
1360534834943,82.8982
1360534894943,82.8969
1360534954943,83.0570
1360535014943,82.9171
1360535074943,83.1175
1360535134943,83.0631
1360535194943,83.0844
1360535254943,83.2767
1360535314943,83.1676
1360535374943,82.6554
1360535434943,83.1210
1360535494943,83.0044
1360535554943,82.9165
1360535614943,83.1778
1360535674943,82.8623
1360535734943,82.7607
1360535794943,83.2850
1360535854943,83.1913
1360535914943,83.1079
1360535974943,83.2473
1360536034943,82.8890
1360536094943,83.0820
1360536154943,83.3117
1360536214943,83.5227
1360536274943,83.5329
1360536334943,82.9249
1360536394943,82.7214
1360536454943,83.3492
1360536514943,83.1891
1360536574943,82.8573
1360536634943,83.2890
1360536694943,82.7990
1360536754943,82.8675
1360536814943,83.0234
1360536874943,82.9333
1360536934943,83.0516
1360536994943,83.1852
1360537054943,83.1842
1360537114943,83.0327
1360537174943,83.0512
1360537234953,83.0574
1360537294953,83.0002
1360537354953,82.6702
1360537414953,82.8479
1360537474953,83.1158
1360537534953,82.8096
1360537594953,83.3107
1360537654953,83.5115
1360537714953,82.7938
1360537774953,82.9031
1360537834953,82.8333
1360537894953,83.1453
1360537954953,82.9131
1360538014953,82.8998
1360538074953,82.7759
1360538134953,82.9464
1360538194953,82.9624
1360538254953,82.6909
1360538314953,82.6986
1360538374953,82.4282
1360538434953,82.7249
1360538494953,82.4342
1360538554953,82.5699
1360538614953,83.0953
1360538674953,82.2891
1360538734953,83.0369
1360538794953,82.7320
1360538854953,82.3076
1360538914953,82.7702
1360538974953,82.5625
1360539034953,82.3594
1360539094953,82.3613
1360539154953,82.1535
1360539214953,83.0963
1360539274953,82.9020
1360539334953,82.4722
1360539394953,82.3967
1360539454953,82.1097
1360539514953,82.4473
1360539574953,82.6536
1360539634953,82.0395
1360539694953,82.4915
1360539754953,82.6113
1360539814953,82.3437
1360539874953,82.2827
1360539934953,82.5804
1360539994953,82.2933
1360540054953,82.3616
1360540114953,82.4520
1360540174953,82.2076
1360540234953,82.0821
1360540294953,82.6597
1360540354953,82.6711
1360540414953,82.3261
1360540474953,82.2131
1360540534953,82.1228
1360540594953,81.8120
1360540654953,81.7705
1360540714953,82.0452
1360540774953,82.3442