1360540834964,81.9154
1360540894964,82.4019
1360540954964,82.3564
1360541014964,82.3761
1360541074964,82.2097
1360541134964,82.1288
1360541194964,82.5223
1360541254964,82.3865
1360541314964,82.6266
1360541374964,82.5130
1360541434964,82.1350
1360541494964,82.4535
1360541554964,82.2710
1360541614964,82.0167
1360541674964,82.2090
1360541734964,82.2941
1360541794964,81.9126
1360541854964,82.1548
1360541914964,81.8179
1360541974964,82.2432
1360542034964,82.0506
1360542094964,82.3640
1360542154964,82.0459
1360542214964,82.5394
1360542274964,82.2016
1360542334964,82.2659
1360542394964,82.3532
1360542454964,82.1060
1360542514964,82.2623
1360542574964,81.9982
1360542634964,82.4916
1360542694964,82.4706
1360542754964,81.9384
1360542814964,82.2006
1360542874964,82.4383
1360542934964,82.4307
1360542994964,82.0799
1360543054964,82.5996
1360543114964,82.0453
1360543174964,82.1384
1360543234964,82.2550
1360543294964,82.3013
1360543354964,82.2554
1360543414964,82.6233
1360543474964,82.3202
1360543534964,82.3073
1360543594964,82.1448
1360543654964,82.3543
1360543714964,82.2202
1360543774964,82.2606
1360543834964,82.3992
1360543894964,82.1268
1360543954964,82.0344
1360544014964,82.3660
1360544074964,81.8092
1360544134964,82.2281
1360544194964,82.5872
1360544254964,82.3269
1360544314964,82.2338
1360544374964,82.2247
1360544434974,82.1735
1360544494974,82.5471
1360544554974,82.1885
1360544614974,82.1340
1360544674974,82.1045
1360544734974,82.5171
1360544794974,82.2179
1360544854974,82.3635
1360544914974,82.4606
1360544974974,82.1185
1360545034974,82.2105
1360545094974,82.4381
1360545154974,81.8549
1360545214974,81.9934
1360545274974,82.3260
1360545334974,82.4694
1360545394974,82.4370
1360545454974,82.1727
1360545514974,82.4969
1360545574974,82.1419
1360545634974,82.1781
1360545694974,82.1910
1360545754974,82.3560
1360545814974,82.1491
1360545874974,82.3831
1360545934974,82.3945
1360545994974,82.3850
1360546054974,82.1579
1360546114974,82.2658
1360546174974,82.2101
1360546234974,81.9533
1360546294974,82.3777
1360546354974,82.0884
1360546414974,82.3475
1360546474974,82.3213
1360546534974,82.3267
1360546594974,82.2732
1360546654974,82.0064
1360546714974,82.3316
1360546774974,82.0176
1360546834974,82.3752
1360546894974,82.7687
1360546954974,82.1461
1360547014974,82.0033
1360547074974,82.0003
1360547134974,82.1664
1360547194974,82.1107
1360547254974,82.1737
1360547314974,82.1037
1360547374974,82.4166
1360547434974,82.4666
1360547494974,82.0732
1360547554974,82.3032
1360547614974,82.2836
1360547674974,82.4148
1360547734974,82.4051
1360547794974,82.3074
1360547854974,82.1562
1360547914974,82.2967
1360547974974,82.2380
1360548034985,81.5084
1360548094985,82.0932
1360548154985,82.1837
1360548214985,82.2257
1360548274985,82.4506
1360548334985,81.9326
1360548394985,81.7172
1360548454985,81.8554
1360548514985,81.7402
1360548574985,81.8392
1360548634985,82.1361
1360548694985,82.1174
1360548754985,82.4344
1360548814985,81.8162
1360548874985,82.6895
1360548934985,82.4486
1360548994985,81.8301
1360549054985,82.0402
1360549114985,82.0966
1360549174985,81.6609
1360549234985,82.2574
1360549294985,82.3097
1360549354985,81.9653
1360549414985,81.9337
1360549474985,82.0643
1360549534985,81.8609
1360549594985,82.0944
1360549654985,81.8664
1360549714985,81.9641
1360549774985,82.0958
1360549834985,81.7672
1360549894985,81.9679
1360549954985,81.9512
1360550014985,82.2788
1360550074985,82.4985
1360550134985,82.1875
1360550194985,82.2653
1360550254985,82.5223
1360550314985,82.4293
1360550374985,82.0563
1360550434985,82.2045
1360550494985,82.5383
1360550554985,82.5989
1360550614985,82.1126
1360550674985,82.2868
1360550734985,82.0770
1360550794985,82.4182
1360550854985,82.3974
1360550914985,82.0531
1360550974985,81.6707
1360551034985,82.2855
1360551094985,82.1876
1360551154985,81.8754
1360551214985,82.6128
1360551274985,82.2932
1360551334985,82.3572
1360551394985,82.2691
1360551454985,82.1015
1360551514985,82.1909
1360551574985,82.0364
1360551634996,82.2518
1360551694996,82.0735
1360551754996,82.0078
1360551814996,82.0469
1360551874996,82.3961
1360551934996,82.2308
1360551994996,82.2022
1360552054996,82.0127
1360552114996,82.3154
1360552174996,82.3921
1360552234996,82.5242
1360552294996,82.4315
1360552354996,81.9307
1360552414996,82.4389
1360552474996,82.2436
1360552534996,82.6484
1360552594996,82.1649
1360552654996,82.6020
1360552714996,82.6259
1360552774996,82.2008
1360552834996,82.4354
1360552894996,82.2210
1360552954996,82.4853
1360553014996,82.4890
1360553074996,81.9413
1360553134996,82.4718
1360553194996,82.7691
1360553254996,82.8789
1360553314996,82.3292
1360553374996,82.4207
1360553434996,82.9621
1360553494996,82.7532
1360553554996,82.4261
1360553614996,82.7660
1360553674996,82.6329
1360553734996,82.5340
1360553794996,82.8777
1360553854996,82.6866
1360553914996,82.4407
1360553974996,82.8469
1360554034996,82.5199
1360554094996,82.5758
1360554154996,82.4450
1360554214996,82.7908
1360554274996,82.6975
1360554334996,82.9105
1360554394996,82.7416
1360554454996,82.9026
1360554514996,82.6288
1360554574996,82.9709
1360554634996,82.4597
1360554694996,83.0422
1360554754996,83.0456
1360554814996,82.9130
1360554874996,82.7830
1360554934996,82.6878
1360554994996,83.3051
1360555054996,82.9518
1360555114996,83.3055
1360555174996,82.9742
1360555225007,82.7073
1360555285007,82.7397
1360555345007,83.1806
1360555405007,82.5204
1360555465007,83.4637
1360555525007,83.2281
1360555585007,82.9783
1360555645007,82.7546
1360555705007,82.6941
1360555765007,82.7809
1360555825007,82.9470
1360555885007,82.7287
1360555945007,83.1478
1360556005007,82.8843
1360556065007,82.9964
1360556125007,82.7960
1360556185007,82.6568
1360556245007,82.7324
1360556305007,82.7826
1360556365007,82.7992
1360556425007,83.2394
1360556485007,82.7328
1360556545007,82.9488
1360556605007,82.7546
1360556665007,83.3516
1360556725007,83.5982
1360556785007,82.7880
1360556845007,83.0403
1360556905007,83.0936
1360556965007,83.1673
1360557025007,82.8623
1360557085007,83.5052
1360557145007,82.8821
1360557205007,83.2370
1360557265007,82.9316
1360557325007,82.8248
1360557385007,82.9258
1360557445007,83.5469
1360557505007,83.4976
1360557565007,83.2019
1360557625007,82.9410
1360557685007,83.3937
1360557745007,83.2764
1360557805007,82.8999
1360557865007,82.8564
1360557925007,82.7957
1360557985007,83.2274
1360558045007,83.5099
1360558105007,83.0897
1360558165007,83.0024
1360558225007,83.4516
1360558285007,83.4991
1360558345007,83.2042
1360558405007,83.5870
1360558465007,83.5439
1360558525007,83.3269
1360558585007,83.3190
1360558645007,83.6431
1360558705007,83.7146
1360558765007,83.5547
1360558825017,83.9057
1360558885017,83.3674
1360558945017,83.4421
1360559005018,83.6044
1360559065018,83.3174
1360559125018,84.2148
1360559185018,83.3926
1360559245017,83.4858
1360559305017,84.2440
1360559365018,84.0552
1360559425018,83.4215
1360559485018,83.8070
1360559545018,83.6516
1360559605018,84.0749
1360559665018,83.6302
1360559725018,83.6351
1360559785018,84.0983
1360559845018,83.7767
1360559905017,83.6745
1360559965017,83.3581
1360560025017,83.9984
1360560085017,84.1547
1360560145017,83.5293
1360560205017,83.8662
1360560265017,84.1252
1360560325017,83.9373
1360560385018,84.2465
1360560445018,83.7618
1360560505018,83.9529
1360560565017,83.9280
1360560625017,83.9787
1360560685018,84.1627
1360560745018,84.0648
1360560805018,83.7351
1360560865018,83.9515
1360560925018,84.3198
1360560985018,84.4127
1360561045018,84.1668
1360561105018,84.0195
1360561165018,83.5553
1360561225018,84.5109
1360561285017,84.2405
1360561345017,83.8102
1360561405017,84.4512
1360561465017,84.1070
1360561525017,84.1129
1360561585017,84.4468
1360561645017,84.5376
1360561705018,84.1544
1360561765018,83.8745
1360561825018,84.0284
1360561885018,84.2722
1360561945017,84.3816
1360562005017,84.4032
1360562065018,84.1496
1360562125018,84.1533
1360562185018,84.2351
1360562245018,84.2860
1360562305018,84.0150
1360562365018,84.1314
1360562425029,84.1117
1360562485029,83.8988
1360562545029,84.2698
1360562605029,83.9022
1360562665029,83.9934
1360562725029,84.0059
1360562785029,84.0991
1360562845029,84.2723
1360562905029,83.9144
1360562965029,83.7261
1360563025029,83.9886
1360563085029,83.9523
1360563145029,83.8213
1360563205029,84.1599
1360563265029,84.1732
1360563325029,84.0743
1360563385029,83.9674
1360563445029,83.7091
1360563505029,83.9636
1360563565029,83.9617
1360563625029,84.1600
1360563685029,83.9064
1360563745029,84.4396
1360563805029,84.0405
1360563865029,84.9319
1360563925029,84.3539
1360563985029,84.7873
1360564045029,84.0989
1360564105029,84.0593
1360564165029,84.1635
1360564225029,84.1893
1360564285029,84.7336
1360564345029,83.7774
1360564405029,84.0845
1360564465029,84.1388
1360564525029,84.1274
1360564585029,84.0754
1360564645029,84.2991
1360564705029,84.3965
1360564765029,83.7024
1360564825029,83.9353
1360564885029,84.2104
1360564945029,84.2706
1360565005029,84.2112
1360565065029,83.7202
1360565125029,83.6768
1360565185029,84.0713
1360565245029,83.7950
1360565305029,83.7676
1360565365029,84.1773
1360565425029,84.2662
1360565485029,84.2869
1360565545029,84.3476
1360565605029,84.0541
1360565665029,84.1357
1360565725029,84.1148
1360565785029,83.6671
1360565845029,84.2094
1360565905029,84.1555
1360565965029,83.6810
1360566025040,84.0278
1360566085040,83.8606
1360566145040,83.9708
1360566205040,83.6155
1360566265040,83.6857
1360566325040,83.6725
1360566385040,83.9888
1360566445040,84.1067
1360566505040,83.9905
1360566565040,83.9194
1360566625040,83.8296
1360566685040,83.6971
1360566745040,84.3781
1360566805040,84.4981
1360566865040,83.8097
1360566925040,84.3415
1360566985040,83.7278
1360567045040,83.9225
1360567105040,84.1125
1360567165040,83.6937
1360567225040,84.0926
1360567285040,83.7800
1360567345040,84.1613
1360567405040,84.4117
1360567465040,84.0650
1360567525040,84.2075
1360567585040,84.1053
1360567645040,84.0286
1360567705040,84.3114
1360567765040,84.4251
1360567825040,84.2625
1360567885040,84.1824
1360567945040,84.3219
1360568005040,84.1848
1360568065040,84.4073
1360568125040,84.0036
1360568185040,84.3351
1360568245040,84.3509
1360568305040,84.3203
1360568365040,84.2834
1360568425040,84.4665
1360568485040,84.4507
1360568545040,84.1676
1360568605040,84.2654
1360568665040,84.4662
1360568725040,84.3471
1360568785040,84.3695
1360568845040,84.3630
1360568905040,83.9854
1360568965040,84.2389
1360569025040,84.3166
1360569085040,83.9629
1360569145040,83.8729
1360569205040,84.0261
1360569265040,84.1641
1360569325040,83.9068
1360569385040,84.5907
1360569445040,84.4642
1360569505040,84.2295
1360569565040,84.1940
1360569625051,84.2043
1360569685051,84.4536
1360569745051,84.4804
1360569805051,84.4710
1360569865051,84.2008
1360569925051,84.6796
1360569985051,84.2029
1360570045051,84.5707
1360570105051,84.5181
1360570165051,84.1731
1360570225051,84.1950
1360570285051,84.4269
1360570345051,84.0958
1360570405051,83.9396
1360570465051,84.0565
1360570525051,84.6252
1360570585051,84.1826
1360570645051,84.3437
1360570705051,84.5342
1360570765051,84.3249
1360570825051,84.3476
1360570885051,84.5172
1360570945051,84.4957
1360571005051,83.9827
1360571065051,84.3329
1360571125051,84.2339
1360571185051,84.1273
1360571245051,84.2562
1360571305051,84.4340
1360571365051,84.6029
1360571425051,84.3856
1360571485051,84.3612
1360571545051,84.1665
1360571605051,84.1891
1360571665051,84.0633
1360571725051,84.0702
1360571785051,84.2359
1360571845051,84.3338
1360571905051,84.0515
1360571965051,84.0475
1360572025051,84.6125
1360572085051,83.9041
1360572145051,84.1125
1360572205051,83.7407
1360572265051,83.8892
1360572325051,84.3316
1360572385051,84.2878
1360572445051,84.4918
1360572505051,84.5262
1360572565051,83.9638
1360572625051,83.9950
1360572685051,84.2434
1360572745051,84.4742
1360572805051,84.0170
1360572865051,84.4564
1360572925051,84.3517
1360572985051,84.3228
1360573045051,84.2080
1360573105051,84.1954
1360573165051,84.5074
1360573225062,84.0086
1360573285062,84.1790
1360573345062,84.7137
1360573405062,84.4534
1360573465062,83.8776
1360573525062,84.2359
1360573585062,84.4616
1360573645062,84.2227
1360573705062,84.3167
1360573765062,84.3527
1360573825062,84.2246
1360573885062,84.1179
1360573945062,84.0564
1360574005062,84.3672
1360574065062,84.1175
1360574125062,84.0316
1360574185062,84.5929
1360574245062,84.3890
1360574305062,84.0672
1360574365062,84.1842
1360574425062,84.2698
1360574485062,84.2322
1360574545062,84.4305
1360574605062,84.4277
1360574665062,84.0700
1360574725062,84.0100
1360574785062,84.5732
1360574845062,84.2743
1360574905062,84.4344
1360574965062,84.1274
1360575025062,84.0001
1360575085062,84.0077
1360575145062,83.8729
1360575205062,84.1820
1360575265062,84.1979
1360575325062,84.3192
1360575385062,84.3066
1360575445062,84.0461
1360575505062,84.2165
1360575565062,83.9987
1360575625062,83.8854
1360575685062,84.3187
1360575745062,83.8300
1360575805062,84.1105
1360575865062,84.3171
1360575925062,84.6974
1360575985062,84.0524
1360576045062,84.1620
1360576105062,84.4647
1360576165062,83.8379
1360576225062,84.2324
1360576285062,84.1527
1360576345062,83.9971
1360576405062,84.1073
1360576465062,84.2235
1360576525062,84.4950
1360576585062,84.2709
1360576645062,84.2934
1360576705062,84.2387
1360576765062,83.8564
1360576825074,84.0686
1360576885074,84.4134
1360576945074,84.0423
1360577005074,84.0993
1360577065074,84.1208
1360577125074,83.7855
1360577185074,84.2809
1360577245074,83.7920
1360577305074,83.9312
1360577365074,84.1255
1360577425074,84.0377
1360577485074,83.8122
1360577545074,83.6496
1360577605074,83.5329
1360577665074,83.9075
1360577725074,83.8557
1360577785074,83.7188
1360577845074,84.3735
1360577905074,83.8482
1360577965074,83.8818
1360578025074,84.0062
1360578085074,83.5865
1360578145074,84.0598
1360578205074,83.6620
1360578265074,83.7129
1360578325074,83.6924
1360578385074,83.6994
1360578445074,83.9312
1360578505074,83.6147
1360578565074,83.8072
1360578625074,84.0461
1360578685074,83.6680
1360578745074,84.2016
1360578805074,83.5069
1360578865074,83.7291
1360578925074,83.9184
1360578985074,83.7543
1360579045074,83.8505
1360579105074,83.8328
1360579165074,83.4945
1360579225074,83.7772
1360579285074,83.7636
1360579345074,83.9679
1360579405074,83.8730
1360579465074,83.7161
1360579525074,84.1120
1360579585074,83.5319
1360579645074,84.0833
1360579705074,83.5026
1360579765074,83.5917
1360579825074,83.6211
1360579885074,83.9602
1360579945074,84.4057
1360580005074,83.7412
1360580065074,83.7255
1360580125074,84.0729
1360580185074,83.8840
1360580245074,83.4216
1360580305074,83.6542
1360580365074,83.8849
1360580425085,83.6757
1360580485085,83.6834
1360580545085,83.4122
1360580605085,83.6849
1360580665085,83.3492
1360580725085,83.5794
1360580785085,83.9697
1360580845085,83.4426
1360580905085,83.5510
1360580965085,83.5926
1360581025085,83.0645
1360581085085,83.6451
1360581145085,83.6801
1360581205085,83.8723
1360581265085,83.0614
1360581325085,83.7682
1360581385085,83.2549
1360581445085,83.4074
1360581505085,83.3026
1360581565085,83.4340
1360581625085,83.4275
1360581685085,83.2944
1360581745085,83.0970
1360581805085,83.5357
1360581865085,82.9724
1360581925085,83.2324
1360581985085,83.0659
1360582045085,83.4363
1360582105085,82.8921
1360582165085,83.3501
1360582225085,83.1165
1360582285085,83.0216
1360582345085,83.4414
1360582405085,83.0628
1360582465085,83.3150
1360582525085,83.4873
1360582585085,82.8766
1360582645085,83.1954
1360582705085,83.1259
1360582765085,82.8511
1360582825085,83.4300
1360582885085,83.1096
1360582945085,83.0814
1360583005085,82.9108
1360583065085,83.4525
1360583125085,83.2074
1360583185085,83.1402
1360583245085,83.3576
1360583305085,82.8785
1360583365085,83.1369
1360583425085,83.5517
1360583485085,83.1230
1360583545085,83.2993
1360583605085,82.8939
1360583665085,82.8026
1360583725085,82.9374
1360583785085,83.0801
1360583845085,82.8896
1360583905085,82.8522
1360583965085,82.8847
1360584025096,83.1864
1360584085096,82.8931
1360584145096,83.3361
1360584205096,83.1312
1360584265096,83.3146
1360584325096,83.1228
1360584385096,83.2373
1360584445096,82.8839
1360584505096,83.1635
1360584565096,83.1538
1360584625096,82.8365
1360584685096,82.7000
1360584745096,83.2977
1360584805096,82.9395
1360584865096,83.3716
1360584925096,82.9671
1360584985096,83.0103
1360585045096,83.2472
1360585105096,82.7176
1360585165096,83.1039
1360585225096,83.0199
1360585285096,82.7506
1360585345096,82.9600
1360585405096,83.0101
1360585465096,82.9304
1360585525096,82.6729
1360585585096,82.8886
1360585645096,83.0443
1360585705096,82.8780
1360585765096,82.9466
1360585825096,82.7141
1360585885096,83.0733
1360585945096,82.9543
1360586005096,82.6741
1360586065096,82.9158
1360586125096,82.4977
1360586185096,82.8023
1360586245096,82.8651
1360586305096,83.0700
1360586365096,82.7068
1360586425096,82.9286
1360586485096,82.7696
1360586545096,82.5701
1360586605096,82.8862
1360586665096,82.7191
1360586725096,82.8390
1360586785096,83.1662
1360586845096,82.9646
1360586905096,82.6326
1360586965096,82.4319
1360587025096,82.5853
1360587085096,82.7060
1360587145096,82.7366
1360587205096,82.5982
1360587265096,82.5056
1360587325096,82.4712
1360587385096,82.7870
1360587445096,82.7748
1360587505096,82.1398
1360587565096,82.9053
1360587625108,82.3217
1360587685108,82.2029
1360587745108,82.7121
1360587805108,82.7643
1360587865108,82.4567
1360587925108,82.3887
1360587985108,82.5901
1360588045108,82.3019
1360588105108,82.4265
1360588165108,82.4920
1360588225108,82.5409
1360588285108,82.3854
1360588825108,82.4643
1360588885108,82.8165
1360588945108,82.3921
1360589005108,82.4996
1360589065108,82.3026
1360589125108,82.5115
1360589185108,82.7708
1360589245108,82.7561
1360589305108,82.3058
1360589365108,82.6380
1360589425108,82.6471
1360589485108,82.2262
1360589545108,82.3897
1360589605108,82.4574
1360589665108,82.5196
1360589725108,82.5676
1360589785108,82.4414
1360589845108,82.6910
1360589905108,82.6340
1360589965108,82.5093
1360590025108,82.5224
1360590085108,82.6419
1360590145108,82.3878
1360590205108,82.5839
1360590265108,82.5186
1360590325108,82.1062
1360590385108,82.5154
1360590445108,82.3296
1360590505108,82.4913
1360590565108,83.1183
1360590625108,82.7957
1360590685108,82.7051
1360590745108,82.8054
1360590805108,82.3818
1360590865108,82.6920
1360590925108,82.8913
1360590985108,82.6419
1360591045108,82.5535
1360591105108,83.1085
1360591165108,82.9220
1360591225119,82.5015
1360591285119,82.3584
1360591345119,83.0797
1360591405119,82.7299
1360591465119,82.8961
1360591525119,83.2246
1360591585119,82.6505
1360591645119,82.9422
1360591705119,82.5847
1360591765119,83.2018
1360591825119,83.0330
1360591885119,82.8850
1360591945119,82.8508
1360592005119,82.6306
1360592065119,82.9881
1360592125119,82.9119
1360592185119,82.7198
1360592245119,82.7778
1360592305119,83.0996
1360592365119,83.0164
1360592425119,83.1052
1360592485119,82.9456
1360592545119,83.2503
1360592605119,83.0122
1360592665119,82.9893
1360592725119,82.7275
1360592785119,82.6522
1360592845119,82.9231
1360592905119,82.9213
1360592965119,82.9787
1360593025119,82.8990
1360593085119,83.0510
1360593145119,83.2692
1360593205119,83.2287
1360593265119,82.9421
1360593325119,82.4707
1360593385119,82.8694
1360593445119,83.2197
1360593505119,82.8602
1360593565119,83.0349
1360593625119,83.3689
1360593685119,83.5222
1360593745119,83.5566
1360593805119,83.1614
1360593865119,83.6050
1360593925119,83.1150
1360593985119,83.0189
1360594045119,83.7046
1360594105119,83.2974
1360594165119,83.1290
1360594225119,83.4625
1360594285119,83.2402
1360594345119,83.0217
1360594405119,82.9604
1360594465119,83.0046
1360594525119,83.1564
1360594585119,83.2081
1360594645119,83.2713
1360594705119,82.9424
1360594765119,83.2305
1360594825130,83.1852
1360594885130,82.9032
1360594945130,82.9630
1360595005130,83.1906
1360595065130,82.9673
1360595125130,82.6837
1360595185130,82.7743
1360595245130,83.2719
1360595305130,83.1859
1360595365130,83.2942
1360595425130,83.1361
1360595485130,83.3190
1360595545130,83.5499
1360595605130,83.1586
1360595665130,83.0549
1360595725130,82.6828
1360595785130,82.9339
1360595845130,83.5649
1360595905130,83.1845
1360595965130,82.9189
1360596025130,83.1121
1360596085130,82.9645
1360596145130,82.7391
1360596205130,83.2477
1360596265130,83.2014
1360596325130,82.9814
1360596385130,83.0885
1360596445130,83.0530
1360596505130,82.8997
1360596565130,83.1414
1360596625130,82.9360
1360596685130,83.4150
1360596745130,83.1961
1360596805130,83.2986
1360596865130,82.9461
1360596925130,82.9474
1360596985130,83.2523
1360597045130,82.8905
1360597105130,82.9199
1360597165130,83.1785
1360597225130,83.1475
1360597285130,82.6588
1360597345130,82.9457
1360597405130,83.0013
1360597465130,82.9066
1360597525130,82.9925
1360597585130,83.1580
1360597645130,83.4141
1360597705130,83.1795
1360597765130,83.0239
1360597825130,83.1694
1360597885130,83.1844
1360597945130,83.2991
1360598005130,83.0242
1360598065130,83.1235
1360598125130,82.8533
1360598185130,83.7653
1360598245130,82.9692
1360598305130,83.3983
1360598365130,82.9695
1360598425141,83.5712
1360598485141,82.9328
1360598545141,83.8234
1360598605141,82.9324
1360598665141,83.1854
1360598725141,83.1290
1360598785141,83.2759
1360598845141,83.3204
1360598905141,83.6336
1360598965141,83.6442
1360599025141,83.0963
1360599085141,83.3559
1360599145141,84.4566
1360599205141,83.2731
1360599265141,83.6119
1360599325141,83.3577
1360599385141,82.6734
1360599445141,83.1095
1360599505141,83.3813
1360599565141,83.5868
1360599625141,83.1114
1360599685141,83.6688
1360599745141,83.4262
1360599805141,83.6861
1360599865141,83.6378
1360599925141,83.4884
1360599985141,83.2533
1360600045141,83.5883
1360600105141,83.3802
1360600165141,83.4396
1360600225141,83.1577
1360600285141,83.3331
1360600345141,83.4474
1360600405141,83.2656
1360600465141,83.5362
1360600525141,83.4605
1360600585141,83.9955
1360600645141,83.9500
1360600705141,83.3055
1360600765141,83.3732
1360600825141,83.2823
1360600885141,83.4115
1360600945141,83.6583
1360601005141,83.6737
1360601065141,83.4935
1360601125141,83.3265
1360601185141,83.3836
1360601245141,83.5367
1360601305141,83.7905
1360601365141,82.8705
1360601425141,83.3955
1360601485141,83.3477
1360601545141,83.1956
1360601605141,83.1523
1360601665141,83.2722
1360601725141,83.3609
1360601785141,83.6807
1360601845141,83.0073
1360601905141,83.0289
1360601965141,83.4531
1360602025152,83.1720
1360602085152,84.0128
1360602145152,83.3392
1360602205152,83.1486
1360602265152,82.7464
1360602325152,83.0767
1360602385152,83.4412
1360602445152,83.5207
1360602505152,83.4170
1360602565152,83.1809
1360602625152,83.2349
1360602685152,83.2453
1360602745152,83.1388
1360602805152,83.4854
1360602865152,83.0414
1360602925152,82.9925
1360602985152,83.6855
1360603045152,83.2828
1360603105152,83.0277
1360603165152,83.2483
1360603225152,82.8758
1360603285152,82.8245
1360603345152,83.3576
1360603405152,83.2933
1360603465152,83.2318
1360603525152,82.8616
1360603585152,83.5181
1360603645152,82.9850
1360603705152,83.2823
1360603765152,83.2418
1360603825152,83.3261
1360603885152,82.8541
1360603945152,83.4924
1360604005152,83.3511
1360604065152,83.1726
1360604125152,83.1689
1360604185152,83.1586
1360604245152,83.4999
1360604305152,83.3124
1360604365152,83.2868
1360604425152,83.3210
1360604485152,82.8743
1360604545152,83.0256
1360604605152,83.2713
1360604665152,82.8363
1360604725152,83.1537
1360604785152,83.4103
1360604845152,83.3408
1360604905152,82.9700
1360604965152,83.1242
1360605025152,83.4478
1360605085152,82.6960
1360605145152,82.9933
1360605205152,82.8859
1360605265152,83.2811
1360605325152,82.9692
1360605385152,83.1150
1360605445152,82.6217
1360605505152,83.1131
1360605565152,82.6761
1360605625163,83.1803
1360605685163,83.2724
1360605745163,82.9009
1360605805163,82.8507
1360605865163,82.9319
1360605925163,83.0797
1360605985163,82.8468
1360606045163,82.9128
1360606105163,82.8415
1360606165163,82.9714
1360606225163,82.9597
1360606285163,82.9095
1360606345163,83.3385
1360606405163,82.7515
1360606465163,83.2914
1360606525163,82.8710
1360606585163,82.6604
1360606645163,82.8661
1360606705163,82.8782
1360606765163,83.1259
1360606825163,82.8276
1360606885163,82.8563
1360606945163,82.8356
1360607005163,83.0445
1360607065163,83.0147
1360607125163,82.9033
1360607185163,83.0230
1360607245163,82.8621
1360607305163,83.2879
1360607365163,83.0500
1360607425163,83.3920
1360607485163,83.1798
1360607545163,83.1842
1360607605163,82.8893
1360607665163,82.9694
1360607725163,82.5327
1360607785163,82.9080
1360607845163,82.6593
1360607905163,82.7268
1360607965163,82.9703
1360608025163,82.9169
1360608085163,82.9612
1360608145163,82.7599
1360608205163,82.7354
1360608265163,83.1402
1360608325163,82.8836
1360608385163,82.9391
1360608445163,82.6543
1360608505163,83.2201
1360608565163,82.9994
1360608625163,82.7411
1360608685163,82.9276
1360608745163,82.7766
1360608805163,82.6776
1360608865163,82.7878
1360608925163,82.8851
1360608985163,82.7092
1360609045163,82.7655
1360609105163,82.8513
1360609165163,83.5148
1360609225173,83.0183
1360609285173,82.3914
1360609345174,83.0953
1360609405174,83.1378
1360609465174,82.6391
1360609525174,82.7120
1360609585173,82.7794
1360609645173,82.5570
1360609705174,82.2207
1360609765174,82.5671
1360609825174,82.4012
1360609885174,82.4024
1360609945174,82.9356
1360610005174,82.9461
1360610065174,82.7359
1360610125174,82.8550
1360610185174,82.4115
1360610245173,82.2699
1360610305173,82.5250
1360610365173,82.4893
1360610425173,82.5670
1360610485173,82.6151
1360610545173,82.6096
1360610605173,82.5821
1360610665173,83.9866
1360610725174,82.8466
1360610785174,82.6274
1360610845174,82.8887
1360610905174,82.4110
1360610965173,82.2441
1360611025173,82.6601
1360611085174,82.4414
1360611145174,83.0597
1360611205174,82.5066
1360611265174,82.7244
1360611325174,82.7720
1360611385174,82.8421
1360611445174,82.5064
1360611505174,82.6276
1360611565174,82.4972
1360611625173,82.7528
1360611685173,82.8583
1360611745173,82.4109
1360611805173,82.5640
1360611865173,82.4641
1360611925173,82.6081
1360611985173,82.0909
1360612045174,82.6138
1360612105174,82.6190
1360612165174,82.6567
1360612225174,82.2972
1360612285173,82.7359
1360612345173,82.3770
1360612405174,82.5158
1360612465174,82.8705
1360612525174,82.6440
1360612585174,82.3810
1360612645174,82.0508
1360612705174,82.6645
1360612765174,82.3280
1360612825184,82.5413
1360612885184,82.2935
1360612945184,82.3691
1360613005184,82.0400
1360613065184,82.6077
1360613125184,82.0605
1360613185184,82.2409
1360613245184,82.1689
1360613305184,81.9641
1360613365184,82.4653
1360613425184,82.4404
1360613485184,82.0696
1360613545184,82.1859
1360613605184,82.1327
1360613665184,82.6304
1360613725184,82.3034
1360613785184,82.0394
1360613845184,82.4914
1360613905184,82.2389
1360613965184,81.9003
1360614025184,82.3102
1360614085184,82.1114
1360614145184,82.1450
1360614205184,81.8249
1360614265184,82.3783
1360614325184,82.1114
1360614385184,81.8360
1360614445184,82.5327
1360614505184,82.4477
1360614565184,82.1623
1360614625184,82.4647
1360614685184,82.4290
1360614745184,82.1905
1360614805184,82.3317
1360614865184,82.6952
1360614925184,82.5012
1360614985184,82.4843
1360615045184,82.5136
1360615105184,82.1188
1360615165184,82.5488
1360615225184,81.9377
1360615285184,82.3745
1360615345184,82.4694
1360615405184,82.7892
1360615465184,82.3148
1360615525184,82.1503
1360615585184,82.0742
1360615645184,82.4425
1360615705184,82.6141
1360615765184,82.6020
1360615825184,82.2823
1360615885184,82.3664
1360615945184,82.3257
1360616005184,82.4445
1360616065184,82.3428
1360616125184,82.2007
1360616185184,82.3323
1360616245184,82.3652
1360616305184,82.5220
1360616365184,83.0076
1360616425194,82.2740
1360616485194,82.5962
1360616545194,82.4313
1360616605194,82.3212
1360616665194,82.6514
1360616725194,82.5330
1360616785194,82.6349
1360616845194,82.0559
1360616905194,82.8593
1360616965194,82.3504
1360617025194,82.5134
1360617085194,82.1709
1360617145194,82.0013
1360617205194,82.2992
1360617265194,82.3170
1360617325194,82.1527
1360617385194,82.2186
1360617445194,81.9887
1360617505194,82.3098
1360617565194,82.4282
1360617625194,82.6708
1360617685194,82.4711
1360617745194,82.2127
1360617805194,82.4121
1360617865194,82.3701
1360617925194,82.2949
1360617985194,82.3233
1360618045194,82.5732
1360618105194,82.1693
1360618165194,82.4555
1360618225194,82.0784
1360618285194,82.5666
1360618345194,82.5042
1360618405194,82.3853
1360618465194,82.2022
1360618525194,82.5896
1360618585194,82.1460
1360618645194,82.2117
1360618705194,82.3687
1360618765194,81.9171
1360618825194,82.5932
1360618885194,82.4713
1360618945194,82.0933
1360619005194,82.3741
1360619065194,82.2708
1360619125194,82.3019
1360619185194,82.4107
1360619245194,82.3153
1360619305194,82.5785
1360619365194,82.7130
1360619425194,82.7063
1360619485194,82.9824
1360619545194,82.5981
1360619605194,82.7474
1360619665194,82.3774
1360619725194,82.8149
1360619785194,82.5702
1360619845194,83.1256
1360619905194,82.7951
1360619965194,82.8813
1360620025205,82.8381
1360620085205,82.9160
1360620145205,82.7149
1360620205205,82.8945
1360620265205,83.1302
1360620325205,82.7029
1360620385205,82.8671
1360620445205,82.5551
1360620505205,82.9596
1360620565205,82.9994
1360620625205,83.0349
1360620685205,83.0025
1360620745205,82.6248
1360620805205,83.1019
1360620865205,82.9986
1360620925205,83.2388
1360620985205,82.7431
1360621045205,83.0511
1360621105205,82.7069
1360621165205,82.8264
1360621225205,82.7995
1360621285205,83.1744
1360621345205,82.9420
1360621405205,82.6002
1360621465205,83.1041
1360621525205,82.8700
1360621585205,82.6853
1360621645205,83.3389
1360621705205,82.8654
1360621765205,82.7652
1360621825205,82.8349
1360621885205,83.3459
1360621945205,82.4301
1360622005205,83.1140
1360622065205,83.0447
1360622125205,82.6929
1360622185205,82.9548
1360622245205,83.2442
1360622305205,82.5524
1360622365205,82.7569
1360622425205,83.0509
1360622485205,82.8980
1360622545205,82.6076
1360622605205,82.5523
1360622665205,82.7053
1360622725205,82.4810
1360622785205,82.5313
1360622845205,82.5298
1360622905205,82.6300
1360622965205,82.8090
1360623025205,82.7182
1360623085205,82.6068
1360623145205,82.1141
1360623205205,82.4573
1360623265205,82.7099
1360623325205,82.5685
1360623385205,82.2753
1360623445205,82.4089
1360623505205,82.3735
1360623565205,82.6263
1360623625215,82.3167
1360623685215,82.4571
1360623745215,82.6626
1360623805215,82.3303
1360623865215,82.4448
1360623925215,82.3379
1360623985215,82.2405
1360624045215,82.4295
1360624105215,82.4345
1360624165215,82.1727
1360624225215,82.3882
1360624285215,82.3655
1360624345215,82.2104
1360624405215,82.2751
1360624465215,82.0381
1360624525215,82.1286
1360624585215,82.4741
1360624645215,82.0660
1360624705215,81.8202
1360624765215,82.2984
1360624825215,82.3092
1360624885215,81.8148
1360624945215,81.9847
1360625005215,81.9551
1360625065215,82.1893
1360625125215,82.3695
1360625185215,81.9824
1360625245215,82.1182
1360625305215,82.1243
1360625365215,82.1570
1360625425215,82.0718
1360625485215,81.8769
1360625545215,82.2161
1360625605215,82.1270
1360625665215,82.3024
1360625725215,81.7866
1360625785215,82.0409
1360625845215,82.1231
1360625905215,81.8602
1360625965215,82.0821
1360626025215,81.8794
1360626085215,82.1073
1360626145215,81.7268
1360626205215,82.2584
1360626265215,82.0939
1360626325215,81.9724
1360626385215,82.4334
1360626445215,81.9730
1360626505215,81.8101
1360626565215,82.3311
1360626625215,82.0616
1360626685215,82.1374
1360626745215,81.8972
1360626805215,81.8103
1360626865215,81.7971
1360626925215,81.9372
1360626985215,81.8828
1360627045215,81.6974
1360627105215,81.9437
1360627165215,82.0427