1360627225225,81.9370
1360627285225,81.5409
1360627345225,82.2917
1360627405225,81.8750
1360627465225,81.9996
1360627525225,81.5028
1360627585225,81.7596
1360627645225,81.4256
1360627705225,81.7562
1360627765225,82.0753
1360627825225,81.6431
1360627885225,81.3296
1360627945225,81.9580
1360628005225,82.2402
1360628065225,81.9094
1360628125225,82.1683
1360628185225,82.2925
1360628245225,81.8624
1360628305225,81.9301
1360628365225,81.8003
1360628425225,81.9431
1360628485225,81.7864
1360628545225,81.9774
1360628605225,81.5550
1360628665225,81.8547
1360628725225,81.4390
1360628785225,81.4571
1360628845225,81.7078
1360628905225,81.8737
1360628965225,81.9558
1360629025225,81.6462
1360629085225,81.7128
1360629145225,81.6836
1360629205225,82.0678
1360629265225,81.8524
1360629325225,81.9406
1360629385225,82.2352
1360629445225,81.8076
1360629505225,81.7416
1360629565225,82.2440
1360629625225,82.4278
1360629685225,82.1078
1360629745225,81.7467
1360629805225,81.8901
1360629865225,82.2337
1360629925225,81.4478
1360629985225,81.8350
1360630045225,81.7062
1360630105225,81.6834
1360630165225,81.4179
1360630225225,81.6365
1360630285225,81.8878
1360630345225,81.9290
1360630405225,81.8364
1360630465225,81.8214
1360630525225,81.8130
1360630585225,81.6829
1360630645225,82.1457
1360630705225,81.6128
1360630765225,81.7536
1360630825236,81.9639
1360630885236,82.2728
1360630945236,81.4932
1360631005236,81.7988
1360631065236,81.5527
1360631125236,81.7911
1360631185236,81.7773
1360631245236,81.8664
1360631305236,81.8275
1360631365236,81.9696
1360631425236,81.6881
1360631485236,81.6308
1360631545236,81.9150
1360631605236,81.5015
1360631665236,81.6073
1360631725236,81.7487
1360631785236,82.0948
1360631845236,81.7566
1360631905236,81.7766
1360631965236,81.7522
1360632025236,82.0663
1360632085236,81.6927
1360632145236,81.9069
1360632205236,81.6065
1360632265236,82.0481
1360632325236,81.9685
1360632385236,81.9566
1360632445236,82.0506
1360632505236,81.9115
1360632565236,81.7590
1360632625236,82.2627
1360632685236,81.9341
1360632745236,82.2141
1360632805236,82.2665
1360632865236,82.0526
1360632925236,82.2412
1360632985236,82.0785
1360633045236,81.9477
1360633105236,81.8660
1360633165236,82.3086
1360633225236,81.8765
1360633285236,82.2251
1360633345236,82.3412
1360633405236,82.0570
1360633465236,82.2839
1360633525236,82.1606
1360633585236,82.2979
1360633645236,82.1232
1360633705236,81.9395
1360633765236,82.5770
1360633825236,81.8098
1360633885236,82.3216
1360633945236,82.1277
1360634005236,81.9624
1360634065236,82.0430
1360634125236,82.2490
1360634185236,82.3468
1360634245236,82.0866
1360634305236,82.0413
1360634365236,82.2213
1360634425246,82.3965
1360634485246,81.8041
1360634545246,82.4361
1360634605246,81.8270
1360634665246,81.8227
1360634725246,81.8401
1360634785246,82.6478
1360634845246,81.9153
1360634905246,82.6813
1360634965246,82.4085
1360635025246,82.2402
1360635085246,82.6497
1360635145246,82.5341
1360635205246,82.6336
1360635265246,82.2182
1360635325246,82.3719
1360635385246,82.3535
1360635445246,82.3333
1360635505246,82.0496
1360635565246,82.0672
1360635625246,81.9788
1360635685246,82.4920
1360635745246,82.5804
1360635805246,82.4872
1360635865246,82.0872
1360635925246,82.5473
1360635985246,82.1344
1360636045246,82.3174
1360636105246,82.5580
1360636165246,82.5493
1360636225246,82.3430
1360636285246,82.3361
1360636345246,82.9859
1360636405246,82.4342
1360636465246,82.6488
1360636525246,82.5742
1360636585246,82.6447
1360636645246,82.3009
1360636705246,82.9855
1360636765246,82.5146
1360636825246,82.1392
1360636885246,82.4610
1360636945246,82.7226
1360637005246,82.6961
1360637065246,82.7271
1360637125246,82.9198
1360637185246,82.4588
1360637245246,82.5665
1360637305246,82.9422
1360637365246,82.6420
1360637425246,82.4339
1360637485246,82.8962
1360637545246,82.5038
1360637605246,82.5098
1360637665246,82.9247
1360637725246,82.6622
1360637785246,83.1727
1360637845246,82.1372
1360637905246,82.5755
1360637965246,82.7608
1360638025257,83.0347
1360638085257,82.8703
1360638145257,82.7726
1360638205257,82.7990
1360638265257,82.4438
1360638325257,82.5679
1360638385257,82.6077
1360638445257,82.6847
1360638505257,82.6715
1360638565257,82.9084
1360638625257,82.5674
1360638685257,82.7228
1360638745257,82.7265
1360638805257,82.5780
1360638865257,82.5050
1360638925257,82.4550
1360638985257,82.7479
1360639045257,82.6340
1360639105257,82.4374
1360639165257,82.5395
1360639225257,82.5951
1360639285257,82.5571
1360639345257,82.7050
1360639405257,82.6573
1360639465257,82.8319
1360639525257,82.7376
1360639585257,82.4611
1360639645257,82.4899
1360639705257,82.6856
1360639765257,83.0920
1360639825257,82.6296
1360639885257,82.9942
1360639945257,82.4802
1360640005257,82.9634
1360640065257,82.5352
1360640125257,82.6476
1360640185257,82.8832
1360640245257,82.9864
1360640305257,83.0276
1360640365257,82.8097
1360640425257,83.2494
1360640485257,82.6695
1360640545257,82.6152
1360640605257,82.6424
1360640665257,82.7689
1360640725257,82.6636
1360640785257,82.8885
1360640845257,82.8751
1360640905257,82.7909
1360640965257,82.8697
1360641025257,83.1108
1360641085257,83.1346
1360641145257,82.5054
1360641205257,82.7307
1360641265257,82.9528
1360641325257,82.7499
1360641385257,83.1422
1360641445257,82.9981
1360641505257,82.6920
1360641565257,83.1929
1360641625268,82.8841
1360641685268,83.3219
1360641745268,83.3369
1360641805268,83.2332
1360641865268,82.5660
1360641925268,82.9647
1360641985268,83.4441
1360642045268,82.7904
1360642105268,82.9770
1360642165268,83.2404
1360642225268,82.8533
1360642285268,82.9923
1360642345268,82.7780
1360642405268,83.1120
1360642465268,82.5709
1360642525268,82.9793
1360642585268,82.6438
1360642645268,82.9976
1360642705268,82.9102
1360642765268,82.7229
1360642825268,82.6591
1360642885268,83.0046
1360642945268,83.1769
1360643005268,82.6417
1360643065268,82.9645
1360643125268,82.5535
1360643185268,83.3995
1360643245268,83.3018
1360643305268,82.6800
1360643365268,82.7717
1360643425268,83.2059
1360643485268,82.6793
1360643545268,82.2908
1360643605268,82.7896
1360643665268,82.7175
1360643725268,82.5701
1360643785268,82.8064
1360643845268,83.2509
1360643905268,82.9898
1360643965268,83.0635
1360644025268,82.7336
1360644085268,82.8721
1360644145268,83.0777
1360644205268,83.0901
1360644265268,82.8802
1360644325268,82.8583
1360644385268,82.4594
1360644445268,82.7543
1360644505268,83.0776
1360644565268,82.7157
1360644625268,82.7388
1360644685268,82.6214
1360644745268,82.6812
1360644805268,82.6050
1360644865268,82.9215
1360644925268,82.9665
1360644985268,82.7448
1360645045268,82.7118
1360645105268,83.0026
1360645165268,83.1163
1360645225279,82.5069
1360645285279,82.7824
1360645345279,82.8288
1360645405279,82.9838
1360645465279,82.5716
1360645525279,82.2338
1360645585279,82.7065
1360645645279,82.6799
1360645705279,82.4720
1360645765279,82.5652
1360645825279,82.6139
1360645885279,82.6808
1360645945279,82.9990
1360646005279,82.7201
1360646065279,82.1777
1360646125279,82.8346
1360646185279,82.7018
1360646245279,82.3202
1360646305279,82.6145
1360646365279,82.7765
1360646425279,82.1095
1360646485279,82.8013
1360646545279,82.6490
1360646605279,82.3899
1360646665279,82.4176
1360646725279,82.2147
1360646785279,82.3768
1360646845279,82.5366
1360646905279,82.7190
1360646965279,82.2171
1360647025279,82.6826
1360647085279,82.4615
1360647145279,82.8278
1360647205279,82.1531
1360647265279,82.4098
1360647325279,82.1135
1360647385279,82.7992
1360647445279,82.0843
1360647505279,82.5120
1360647565279,82.5023
1360647625279,82.5396
1360647685279,82.3070
1360647745279,82.2726
1360647805279,82.1239
1360647865279,82.1801
1360647925279,82.5501
1360647985279,82.6200
1360648045279,82.4621
1360648105279,82.3461
1360648165279,82.2179
1360648225279,82.3701
1360648285279,82.5050
1360648345279,82.3917
1360648405279,82.4759
1360648465279,82.5655
1360648525279,82.3562
1360648585279,82.1125
1360648645279,82.1894
1360648705279,82.0457
1360648765279,82.6561
1360648825290,82.4512
1360648885290,82.1468
1360648945290,82.7638
1360649005290,82.4515
1360649065290,82.4383
1360649125290,82.5735
1360649185290,82.0945
1360649245290,82.2896
1360649305290,82.4143
1360649365290,82.6406
1360649425290,82.4782
1360649485290,82.4019
1360649545290,82.4045
1360649605290,82.4880
1360649665290,82.5092
1360649725290,82.4376
1360649785290,82.6401
1360649845290,82.9425
1360649905290,82.7177
1360649965290,82.3441
1360650025290,82.6604
1360650085290,82.5853
1360650145290,82.3687
1360650205290,82.5043
1360650265290,82.5090
1360650325290,82.6913
1360650385290,82.7492
1360650445290,82.6541
1360650505290,82.9189
1360650565290,82.5617
1360650625290,82.6330
1360650685290,83.1515
1360650745290,83.1542
1360650805290,82.8954
1360650865290,82.6689
1360650925290,83.0669
1360650985290,82.6986
1360651045290,82.9093
1360651105290,82.9370
1360651165290,82.7031
1360651225290,82.8099
1360651285290,83.0556
1360651345290,83.0077
1360651405290,82.8791
1360651465290,82.8848
1360651525290,83.0706
1360651585290,82.8105
1360651645290,82.9498
1360651705290,82.7543
1360651765290,82.9629
1360651825290,82.6817
1360651885290,83.3190
1360651945290,82.9520
1360652005290,83.1320
1360652065290,82.9026
1360652125290,82.7399
1360652185290,82.6292
1360652245290,83.5105
1360652305290,83.1157
1360652365290,83.0908
1360652425301,83.0288
1360652485301,83.1431
1360652545301,83.5185
1360652605301,82.9986
1360652665301,82.8995
1360652725301,83.1533
1360652785301,83.1146
1360652845301,83.0839
1360652905301,82.8668
1360652965301,83.2915
1360653025301,82.9880
1360653085301,83.2571
1360653145301,83.1317
1360653205301,82.6865
1360653265301,83.1567
1360653325301,83.1335
1360653385301,82.9431
1360653445301,82.8932
1360653505301,82.8062
1360653565301,83.1546
1360653625301,82.8141
1360653685301,83.1002
1360653745301,83.0287
1360653805301,82.8464
1360653865301,83.1619
1360653925301,83.3394
1360653985301,83.3157
1360654045301,83.1957
1360654105301,83.1504
1360654165301,83.3850
1360654225301,83.2993
1360654285301,83.4766
1360654345301,82.6445
1360654405301,82.9494
1360654465301,83.2589
1360654525301,82.8462
1360654585301,82.9193
1360654645301,82.9242
1360654705301,83.0183
1360654765301,83.3761
1360654825301,82.3254
1360654885301,83.1777
1360654945301,82.9728
1360655005301,82.8805
1360655065301,83.1761
1360655125301,82.8808
1360655185301,82.8593
1360655245301,82.8626
1360655305301,82.8513
1360655365301,82.8442
1360655425301,83.3304
1360655485301,82.4783
1360655545301,82.7342
1360655605301,83.2590
1360655665301,83.1328
1360655725301,82.5077
1360655785301,83.1005
1360655845301,83.2274
1360655905301,82.9589
1360655965301,83.0391
1360656025312,83.3509
1360656085312,82.6967
1360656145312,82.8821
1360656205312,83.1510
1360656265312,82.8259
1360656325312,83.1430
1360656385312,82.8917
1360656445312,83.1426
1360656505312,82.8424
1360656565312,83.2765
1360656625312,83.1904
1360656685312,82.8582
1360656745312,82.7878
1360656805312,82.9675
1360656865312,82.8898
1360656925312,82.9769
1360656985312,83.2076
1360657045312,83.3563
1360657105312,82.8798
1360657165312,83.1922
1360657225312,83.0352
1360657285312,83.4357
1360657345312,82.9452
1360657405312,83.3178
1360657465312,83.3249
1360657525312,82.9629
1360657585312,82.7624
1360657645312,83.3673
1360657705312,83.0232
1360657765312,83.3194
1360657825312,83.5123
1360657885312,83.0563
1360657945312,83.2899
1360658005312,83.6403
1360658065312,82.9166
1360658125312,83.1408
1360658185312,83.4599
1360658245312,83.4739
1360658305312,83.3196
1360658365312,83.2290
1360658425312,83.5145
1360658485312,83.5676
1360658545312,82.8277
1360658605312,83.5159
1360658665312,83.9921
1360658725312,83.1786
1360658785312,83.4167
1360658845312,83.3536
1360658905312,83.5336
1360658965312,82.9064
1360659025312,83.4226
1360659085312,83.1014
1360659145312,83.6591
1360659205312,83.4907
1360659265312,83.4147
1360659325312,83.4126
1360659385312,83.0912
1360659445312,83.3975
1360659505312,83.4032
1360659565312,83.5796
1360659625323,83.7260
1360659685323,83.5884
1360659745323,83.4778
1360659805323,83.2025
1360659865323,83.5422
1360659925323,83.5416
1360659985323,83.8059
1360660045323,83.6036
1360660105323,83.6977
1360660165323,83.8718
1360660225323,82.9411
1360660285323,83.4781
1360660345323,83.6524
1360660405323,83.6757
1360660465323,83.3402
1360660525323,83.5051
1360660585323,83.4906
1360660645323,83.5837
1360660705323,83.6379
1360660765323,83.8252
1360660825323,83.7983
1360660885323,83.9682
1360660945323,83.6567
1360661005323,83.7760
1360661065323,83.8722
1360661125323,83.8623
1360661185323,83.9139
1360661245323,83.6042
1360661305323,83.7060
1360661365323,83.5542
1360661425323,83.5935
1360661485323,83.9235
1360661545323,83.9818
1360661605323,84.0951
1360661665323,84.2116
1360661725323,84.0909
1360661785323,83.7971
1360661845323,84.0987
1360661905323,84.0935
1360661965323,84.2329
1360662025323,83.9293
1360662085323,84.0705
1360662145323,84.3573
1360662205323,83.7320
1360662265323,84.0475
1360662325323,84.0509
1360662385323,84.5343
1360662445323,83.8213
1360662505323,83.7805
1360662565323,84.2086
1360662625323,83.9571
1360662685323,83.8977
1360662745323,84.0885
1360662805323,83.9775
1360662865323,83.9717
1360662925323,83.9678
1360662985323,84.1503
1360663045323,83.9471
1360663105323,84.0279
1360663165323,84.1117
1360663225335,83.7603
1360663285335,84.1974
1360663345335,83.5770
1360663405335,84.0503
1360663465335,83.6076
1360663525335,83.9734
1360663585335,84.1209
1360663645335,84.0768
1360663705335,84.0093
1360663765335,83.6416
1360663825335,83.8516
1360663885335,83.9942
1360663945335,84.1340
1360664005335,83.6087
1360664065335,84.1906
1360664125335,83.9372
1360664185335,84.2480
1360664245335,84.2485
1360664305335,83.7458
1360664365335,83.7000
1360664425335,84.1213
1360664485335,83.8513
1360664545335,84.0258
1360664605335,84.1080
1360664665335,84.1135
1360664725335,83.8672
1360664785335,83.9826
1360664845335,83.9212
1360664905335,83.8015
1360664965335,83.7940
1360665025335,84.4431
1360665085335,83.9917
1360665145335,83.7320
1360665205335,83.8971
1360665265335,83.8591
1360665325335,83.7696
1360665385335,84.4444
1360665445335,83.3422
1360665505335,84.1782
1360665565335,83.9002
1360665625335,83.8437
1360665685335,84.0144
1360665745335,83.9034
1360665805335,84.1521
1360665865335,83.6515
1360665925335,84.1361
1360665985335,83.8704
1360666045335,83.9106
1360666105335,83.8800
1360666165335,83.8766
1360666225335,84.3534
1360666285335,84.1626
1360666345335,83.8096
1360666405335,83.9262
1360666465335,84.5300
1360666525335,83.9863
1360666585335,83.8492
1360666645335,84.1895
1360666705335,83.8879
1360666765335,84.1154
1360666825346,83.7721
1360666885346,84.0110
1360666945346,83.2205
1360667005346,84.1621
1360667065346,83.3840
1360667125346,84.2006
1360667185346,84.3607
1360667245346,83.7209
1360667305346,84.1218
1360667365346,83.9552
1360667425346,83.5632
1360667485346,84.0355
1360667545346,83.8006
1360667605346,84.0202
1360667665346,83.9159
1360667725346,83.9737
1360667785346,84.1864
1360667845346,83.7365
1360667905346,83.8124
1360667965346,83.8052
1360668025346,84.0264
1360668085346,83.9026
1360668145346,84.0654
1360668205346,84.1271
1360668265346,84.4270
1360668325346,83.8806
1360668385346,83.9591
1360668445346,83.9990
1360668505346,84.2391
1360668565346,84.2963
1360668625346,83.9690
1360668685346,84.3506
1360668745346,83.8950
1360668805346,84.0833
1360668865346,84.1554
1360668925346,84.5192
1360668985346,84.3253
1360669045346,83.9268
1360669105346,84.5291
1360669165346,84.7151
1360669225346,84.0398
1360669285346,83.9644
1360669345346,84.3479
1360669405346,83.9080
1360669465346,84.0357
1360669525346,83.9757
1360669585346,83.9449
1360669645346,83.9794
1360669705346,83.8666
1360669765346,84.0561
1360669825346,83.8975
1360669885346,83.9843
1360669945346,83.9449
1360670005346,84.0707
1360670065346,83.9148
1360670125346,84.0941
1360670185346,84.2886
1360670245346,83.7809
1360670305346,83.9010
1360670365346,83.6664
1360670425358,84.1273
1360670485358,84.1686
1360670545358,83.9941
1360670605358,83.6639
1360670665358,84.4355
1360670725358,83.9437
1360670785358,84.1927
1360670845358,84.0023
1360670905358,83.8301
1360670965358,83.9805
1360671025358,83.9588
1360671085358,84.0272
1360671145358,84.2213
1360671205358,84.5193
1360671265358,83.9280
1360671325358,84.0087
1360671385358,84.0133
1360671445358,84.0267
1360671505358,84.3578
1360671565358,84.2397
1360671625358,83.9936
1360671685358,84.2479
1360671745358,84.1526
1360671805358,84.1675
1360671865358,83.7919
1360671925358,83.8944
1360671985358,83.7901
1360672045358,83.7254
1360672105358,83.5704
1360672165358,84.2490
1360672225358,83.9922
1360672285358,84.2196
1360672345358,83.8993
1360672405358,83.7644
1360672465358,83.9946
1360672525358,84.4823
1360672585358,84.1448
1360672645358,84.1452
1360672705358,83.8792
1360672765358,84.2248
1360672825358,83.8649
1360672885358,83.8266
1360672945358,83.8827
1360673005358,84.0346
1360673065358,84.1678
1360673125358,83.7263
1360673185358,83.5415
1360673245358,83.8504
1360673305358,83.8368
1360673365358,84.0277
1360673425358,84.1766
1360673485358,83.8846
1360673545358,84.0218
1360673605358,83.8543
1360673665358,83.5030
1360673725358,83.9697
1360673785358,83.9101
1360673845358,83.4875
1360673905358,83.9222
1360673965358,83.6622
1360674025369,83.4275
1360674085369,83.4479
1360674145369,83.7573
1360674205369,83.7401
1360674265369,83.8165
1360674325369,83.4527
1360674385369,83.9112
1360674445369,83.9297
1360674505369,83.7706
1360674565369,84.3137
1360674625369,84.0572
1360674685369,83.6709
1360674745369,83.6802
1360674805369,83.6725
1360674865369,83.6699
1360674925369,83.9637
1360674985369,83.4058
1360675045369,83.7670
1360675105369,83.4319
1360675165369,84.0575
1360675225369,83.7090
1360675285369,83.6014
1360675345369,83.5911
1360675405369,83.7015
1360675465369,83.5484
1360675525369,83.8469
1360675585369,83.8673
1360675645369,83.2453
1360675705369,83.5848
1360675765369,83.6590
1360675825369,83.7976
1360675885369,83.5649
1360675945369,83.4235
1360676005369,83.5080
1360676065369,83.4381
1360676125369,82.8402
1360676185369,83.6215
1360676245369,83.3344
1360676305369,83.6663
1360676365369,83.1683
1360676425369,83.3505
1360676485369,83.4285
1360676545369,83.3742
1360676605369,83.3001
1360676665369,83.1965
1360676725369,83.1873
1360676785369,83.6831
1360676845369,83.3098
1360676905369,83.3740
1360676965369,83.3753
1360677025369,83.1737
1360677085369,83.2356
1360677145369,83.2519
1360677205369,83.0445
1360677265369,83.5723
1360677325369,82.8269
1360677385369,83.0092
1360677445369,83.0330
1360677505369,82.8967
1360677565369,82.8949
1360677625380,82.8950
1360677685380,82.5710
1360677745380,83.1865
1360677805380,82.6070
1360677865380,82.9699
1360677925380,82.7398
1360677985380,82.7174
1360678045380,82.8151
1360678105380,82.8130
1360678165380,82.7244
1360678225380,83.0968
1360678285380,82.7590
1360678345380,82.9305
1360678405380,83.1496
1360678465380,82.9717
1360678525380,82.7715
1360678585380,82.9262
1360678645380,82.8912
1360678705380,82.6543
1360678765380,82.4355
1360678825380,83.4871
1360678885380,82.8779
1360678945380,83.1440
1360679005380,83.3463
1360679065380,82.8858
1360679125380,83.1305
1360679185380,82.6893
1360679245380,82.8025
1360679305380,82.9736
1360679365380,82.7850
1360679425380,82.6084
1360679485380,82.6701
1360679545380,82.5432
1360679605380,82.8979
1360679665380,83.1061
1360679725380,82.6431
1360679785380,83.0972
1360679845380,82.8489
1360679905380,83.0799
1360679965380,82.7729
1360680025380,82.8702
1360680085380,83.2514
1360680145380,82.7668
1360680205380,82.9202
1360680265380,82.6691
1360680325380,82.7754
1360680385380,82.7382
1360680445380,82.6403
1360680505380,82.8447
1360680565380,82.8999
1360680625380,83.0152
1360680685380,82.5476
1360680745380,83.0600
1360680805380,82.9634
1360680865380,83.0857
1360680925380,82.7553
1360680985380,82.7098
1360681045380,83.2645
1360681105380,83.0375
1360681165380,83.0346
1360681225391,82.4876
1360681285391,82.9164
1360681345391,82.4294
1360681405391,83.0699
1360681465391,82.7825
1360681525391,82.9889
1360681585391,82.7521
1360681645391,83.2701
1360681705391,82.7245
1360681765391,83.2916
1360681825391,82.6329
1360681885391,82.8805
1360682425391,82.6402
1360682485391,82.8900
1360682545391,82.6945
1360682605391,82.8929
1360682665391,82.7488
1360682725391,82.7270
1360682785391,83.1868
1360682845391,82.6090
1360682905391,82.8307
1360682965391,83.0950
1360683025391,82.9609
1360683085391,83.1391
1360683145391,83.2094
1360683205391,83.6165
1360683265391,82.7540
1360683325391,83.3444
1360683385391,83.0587
1360683445391,83.2634
1360683505391,82.9556
1360683565391,83.2841
1360683625391,83.3104
1360683685391,83.4005
1360683745391,83.2629
1360683805391,83.2903
1360683865391,83.0336
1360683925391,83.4465
1360683985391,83.0237
1360684045391,82.9114
1360684105391,82.7269
1360684165391,83.7015
1360684225391,83.5048
1360684285391,83.2270
1360684345391,83.3431
1360684405391,83.5704
1360684465391,83.3047
1360684525391,83.0298
1360684585391,83.4401
1360684645391,83.3647
1360684705391,83.3606
1360684765391,83.1431
1360684825403,83.3427
1360684885403,82.9618
1360684945403,83.3826
1360685005403,83.5930
1360685065403,83.5259
1360685125403,82.9139
1360685185403,83.4593
1360685245403,82.9526
1360685305403,83.1821
1360685365403,83.0230
1360685425403,83.2386
1360685485403,83.5143
1360685545403,83.2603
1360685605403,83.4606
1360685665403,83.6072
1360685725403,83.3328
1360685785403,83.6961
1360685845403,83.3631
1360685905403,83.5996
1360685965403,83.3451
1360686025403,83.7243
1360686085403,83.4969
1360686145403,83.1152
1360686205403,83.4683
1360686265403,83.8962
1360686325403,83.3241
1360686385403,83.7021
1360686445403,83.4948
1360686505403,83.5341
1360686565403,83.2586
1360686625403,83.5998
1360686685403,83.5223
1360686745403,83.6835
1360686805403,83.3080
1360686865403,83.1383
1360686925403,83.0446
1360686985403,83.3514
1360687045403,83.3719
1360687105403,83.2669
1360687165403,83.5044
1360687225403,83.1533
1360687285403,82.8602
1360687345403,83.1265
1360687405403,83.2523
1360687465403,83.3201
1360687525403,83.5854
1360687585403,83.4476
1360687645403,82.9235
1360687705403,83.2716
1360687765403,82.9990
1360687825403,83.1818
1360687885403,83.1922
1360687945403,83.4874
1360688005403,82.8135
1360688065403,83.0271
1360688125403,83.4078
1360688185403,83.1593
1360688245403,83.1455
1360688305403,82.9057
1360688365403,83.0056
1360688425414,82.7896
1360688485414,82.9958
1360688545414,83.0463
1360688605414,83.4420
1360688665414,83.4590
1360688725414,83.2771
1360688785414,83.1318
1360688845414,82.8143
1360688905414,83.2825
1360688965414,82.9037
1360689025414,82.8150
1360689085413,83.1490
1360689145413,82.8638
1360689205413,82.9542
1360689265413,83.2655
1360689325414,82.9442
1360689385414,82.8811
1360689445414,83.3174
1360689505414,82.7036
1360689565414,83.0104
1360689625414,83.2526
1360689685414,82.6135
1360689745414,83.0930
1360689805414,83.1657
1360689865414,82.7564
1360689925414,82.9156
1360689985414,82.9307
1360690045414,82.7008
1360690105414,83.1532
1360690165414,83.0886
1360690225414,83.2217
1360690285414,82.6995
1360690345414,82.6311
1360690405414,83.1061
1360690465413,82.7333
1360690525413,83.0146
1360690585413,83.2885
1360690645413,82.5906
1360690705414,82.7592
1360690765414,82.6192
1360690825414,83.0570
1360690885414,83.0834
1360690945414,82.8797
1360691005414,82.7967
1360691065414,82.9986
1360691125414,82.5018
1360691185414,82.8491
1360691245414,83.1865
1360691305414,83.0530
1360691365414,83.0973
1360691425414,82.7900
1360691485414,82.6233
1360691545414,82.8022
1360691605414,82.8476
1360691665414,82.8236
1360691725414,82.6767
1360691785413,82.6924
1360691845413,83.0016
1360691905413,82.4709
1360691965413,83.1118
1360692025424,82.9608
1360692085424,83.0797
1360692145424,83.1292
1360692205424,82.8569
1360692265424,82.7799
1360692325424,83.1390
1360692385424,83.0031
1360692445424,82.8794
1360692505424,82.8705
1360692565424,82.9949
1360692625424,82.8521
1360692685424,83.0548
1360692745424,82.6120
1360692805424,82.8169
1360692865424,82.8637
1360692925424,82.9425
1360692985424,82.9253
1360693045424,82.8288
1360693105424,82.9802
1360693165424,82.7021
1360693225424,83.1628
1360693285424,82.8982
1360693345424,82.8439
1360693405424,83.1445
1360693465424,82.9035
1360693525424,82.7618
1360693585424,82.5456
1360693645424,82.7738
1360693705424,82.3341
1360693765424,82.8513
1360693825424,82.6046
1360693885424,82.7583
1360693945424,82.4173
1360694005424,82.2552
1360694065424,82.5638
1360694125424,83.0777
1360694185424,82.5984
1360694245424,82.7473
1360694305424,82.3378
1360694365424,82.5579
1360694425424,82.1561
1360694485424,82.4695
1360694545424,82.4009
1360694605424,82.2606
1360694665424,82.6857
1360694725424,82.8264
1360694785424,82.9408
1360694845424,82.7519
1360694905424,82.9637
1360694965424,82.6666
1360695025424,82.8252
1360695085424,82.5549
1360695145424,82.2477
1360695205424,82.5604
1360695265424,82.3074
1360695325424,82.8081
1360695385424,82.4221
1360695445424,82.5618
1360695505424,82.2487
1360695565424,82.4998
1360695625435,82.3918
1360695685435,82.1653
1360695745435,82.4331
1360695805435,82.4257
1360695865435,81.7724
1360695925435,82.2239
1360695985435,82.6495
1360696045435,82.2602
1360696105435,82.9017
1360696165435,82.1313
1360696225435,82.3161
1360696285435,82.2311
1360696345435,82.5704
1360696405435,82.5398
1360696465435,82.1286
1360696525435,82.3351
1360696585435,82.3405
1360696645435,82.7103
1360696705435,82.0180
1360696765435,82.4000
1360696825435,81.6544
1360696885435,82.3585
1360696945435,82.5360
1360697005435,82.4570
1360697065435,82.3323
1360697125435,82.3481
1360697185435,82.4370
1360697245435,82.3232
1360697305435,82.3590
1360697365435,82.6891
1360697425435,82.5402
1360697485435,82.2951
1360697545435,82.5796
1360697605435,82.6126
1360697665435,82.5065
1360697725435,82.4895
1360697785435,82.1926
1360697845435,82.3850
1360697905435,82.3242
1360697965435,82.7401
1360698025435,82.5707
1360698085435,82.2651
1360698145435,82.4090
1360698205435,82.5492
1360698265435,82.5841
1360698325435,82.7486
1360698385435,82.6455
1360698445435,82.6182
1360698505435,82.0129
1360698565435,82.7028
1360698625435,82.3647
1360698685435,82.6386
1360698745435,82.6051
1360698805435,82.2881
1360698865435,82.4347
1360698925435,82.1658
1360698985435,82.3338
1360699045435,82.0078
1360699105435,81.9212
1360699165435,81.9353
1360699225446,82.5955
1360699285446,82.1291
1360699345446,82.5796
1360699405446,82.2446
1360699465446,82.1648
1360699525446,82.1186
1360699585446,82.2349
1360699645446,82.1648
1360699705446,82.6604
1360699765446,82.0316
1360699825446,81.9869
1360699885446,82.5146
1360699945446,82.0244
1360700005446,82.0998
1360700065446,82.0643
1360700125446,81.9454
1360700185446,82.5286
1360700245446,82.2077
1360700305446,82.0698
1360700365446,82.3070
1360700425446,82.5302
1360700485446,82.0031
1360700545446,82.0235
1360700605446,81.8819
1360700665446,82.1277
1360700725446,81.8988
1360700785446,81.9961
1360700845446,82.3275
1360700905446,82.1842
1360700965446,82.4114
1360701025446,82.3754
1360701085446,81.9584
1360701145446,82.1986
1360701205446,82.3267
1360701265446,81.7523
1360701325446,82.1981
1360701385446,83.0272
1360701445446,82.5818
1360701505446,82.3560
1360701565446,82.2365
1360701625446,82.4709
1360701685446,81.8533
1360701745446,82.7056
1360701805446,82.2510
1360701865446,82.0812
1360701925446,82.7149
1360701985446,82.5354
1360702045446,81.9972
1360702105446,82.1476
1360702165446,82.5416
1360702225446,82.7786
1360702285446,82.0683
1360702345446,82.5080
1360702405446,82.2348
1360702465446,82.2008
1360702525446,82.0374
1360702585446,82.0618
1360702645446,82.3851
1360702705446,81.9095
1360702765446,82.7123
1360702825456,82.7162
1360702885456,82.3672
1360702945456,82.3336
1360703005456,82.2412
1360703065456,82.5411
1360703125456,82.3775
1360703185456,82.3107
1360703245456,82.5975
1360703305456,82.4136
1360703365456,82.3889
1360703425456,82.5667
1360703485456,82.5375
1360703545456,81.9795
1360703605456,82.1786
1360703665456,82.2972
1360703725456,82.4691
1360703785456,82.4494
1360703845456,82.0869
1360703905456,82.7172
1360703965456,82.8303
1360704025456,82.4356
1360704085456,82.7203
1360704145456,82.5128
1360704205456,82.4544
1360704265456,82.7058
1360704325456,82.3363
1360704385456,82.5703
1360704445456,82.6452
1360704505456,82.8652
1360704565456,82.5995
1360704625456,82.8223
1360704685456,82.5469
1360704745456,82.9174
1360704805456,82.6591
1360704865456,82.9666
1360704925456,82.5819
1360704985456,83.1320
1360705045456,83.0854
1360705105456,82.7013
1360705165456,82.7938
1360705225456,82.8898
1360705285456,82.5961
1360705345456,82.6764
1360705405456,82.7406
1360705465456,82.8588
1360705525456,82.8517
1360705585456,82.7523
1360705645456,83.0016
1360705705456,82.7378
1360705765456,82.8883
1360705825456,82.3995
1360705885456,82.8461
1360705945456,82.6414
1360706005456,82.4893
1360706065456,82.4005
1360706125456,82.6390
1360706185456,82.6015
1360706245456,82.8432
1360706305456,82.9019
1360706365456,82.6367
1360706425466,82.7022
1360706485466,82.8843
1360706545466,82.7849
1360706605466,82.7926
1360706665466,82.4326
1360706725466,82.9847
1360706785466,82.6787
1360706845466,82.6473
1360706905466,82.8984
1360706965467,82.6747
1360707025467,82.9763
1360707085466,82.9156
1360707145466,83.1377
1360707205466,83.0367
1360707265466,83.0892
1360707325466,83.2896
1360707385466,82.9855
1360707445466,83.3300
1360707505466,83.4605
1360707565466,83.4348
1360707625466,83.1265
1360707685466,83.4667
1360707745466,83.4051
1360707805466,83.0399
1360707865466,83.1889
1360707925466,82.8339
1360707985466,83.2404
1360708045466,83.1667
1360708105466,83.4137
1360708165466,82.9098
1360708225466,83.4391
1360708285466,83.6102
1360708345467,83.4474
1360708405467,83.4942
1360708465466,83.1029
1360708525466,83.0480
1360708585466,82.9758
1360708645466,82.8879
1360708705466,83.2095
1360708765466,83.2609
1360708825466,83.2090
1360708885466,82.8111
1360708945466,83.0536
1360709005466,83.4303
1360709065466,82.5951
1360709125466,83.1172
1360709185466,83.0689
1360709245466,82.5859
1360709305466,82.7108
1360709365466,83.0018
1360709425466,82.8390
1360709485466,83.0709
1360709545466,83.1249
1360709605466,82.4967
1360709665467,83.0041
1360709725467,82.8379
1360709785466,82.5006
1360709845466,82.2852
1360709905466,82.5124
1360709965466,82.7772
1360710025477,82.6183
1360710085477,82.5257
1360710145477,82.6344
1360710205477,82.9282
1360710265477,82.5706
1360710325477,82.6435
1360710385477,82.6782
1360710445477,82.6076
1360710505477,82.2115
1360710565477,82.3524
1360710625477,82.5481
1360710685477,82.3430
1360710745477,82.4911
1360710805477,82.6389
1360710865477,82.2137
1360710925477,82.3927
1360710985477,81.9236
1360711045477,82.3933
1360711105477,82.2651
1360711165477,82.4428
1360711225477,82.1223
1360711285477,82.1457
1360711345477,81.6330
1360711405477,81.7151
1360711465477,82.1971
1360711525477,81.9029
1360711585477,82.0935
1360711645477,82.0204
1360711705477,81.7344
1360711765477,82.0589
1360711825477,82.2066
1360711885477,82.1163
1360711945477,81.8295
1360712005477,82.5801
1360712065477,82.0619
1360712125477,82.2645
1360712185477,82.0627
1360712245477,81.9968
1360712305477,81.7818
1360712365477,81.9776
1360712425477,81.9979
1360712485477,81.8929
1360712545477,81.9518
1360712605477,82.3145
1360712665477,82.0567
1360712725477,81.8568
1360712785477,82.2041
1360712845477,82.1607
1360712905477,82.2757
1360712965477,82.1565
1360713025477,81.8166
1360713085477,82.0804
1360713145477,81.7989
1360713205477,81.8891
1360713265477,81.8586
1360713325477,82.0299
1360713385477,82.0695
1360713445477,82.1054
1360713505477,82.2712
1360713565477,82.3438