1360713625487,82.2785
1360713685487,82.1300
1360713745487,82.0590
1360713805487,82.1330
1360713865487,82.3674
1360713925487,81.9425
1360713985487,82.6625
1360714045487,82.0127
1360714105487,82.2827
1360714165487,82.0690
1360714225487,82.4547
1360714285487,81.9403
1360714345487,82.4841
1360714405487,82.2590
1360714465487,82.2791
1360714525487,82.0602
1360714585487,82.3802
1360714645487,82.4139
1360714705487,81.9166
1360714765487,82.4274
1360714825487,81.7459
1360714885487,82.2748
1360714945487,82.3263
1360715005487,82.0902
1360715065487,82.2896
1360715125487,81.9788
1360715185487,81.8619
1360715245487,82.2014
1360715305487,82.2333
1360715365487,82.2882
1360715425487,81.8679
1360715485487,82.2249
1360715545487,81.9036
1360715605487,81.9182
1360715665487,82.0405
1360715725487,81.5791
1360715785487,81.9992
1360715845487,81.9591
1360715905487,82.0248
1360715965487,82.1271
1360716025487,81.9163
1360716085487,81.8346
1360716145487,81.9677
1360716205487,82.1723
1360716265487,82.0009
1360716325487,82.0852
1360716385487,81.9736
1360716445487,81.7749
1360716505487,82.2060
1360716565487,82.1014
1360716625487,82.4859
1360716685487,82.2829
1360716745487,81.7181
1360716805487,81.6919
1360716865487,82.2379
1360716925487,81.8054
1360716985487,81.9116
1360717045487,81.8312
1360717105487,81.8613
1360717165487,81.9484
1360717225498,81.8930
1360717285498,82.0061
1360717345498,81.8913
1360717405498,81.9947
1360717465498,82.1866
1360717525498,82.1761
1360717585498,82.2311
1360717645498,82.2813
1360717705498,81.8086
1360717765498,82.1203
1360717825498,81.9056
1360717885498,82.1810
1360717945498,81.9079
1360718005498,81.6801
1360718065498,82.3933
1360718125498,81.9633
1360718185498,81.8412
1360718245498,81.9374
1360718305498,82.4152
1360718365498,82.3681
1360718425498,82.0314
1360718485498,82.6870
1360718545498,82.2545
1360718605498,81.7192
1360718665498,82.1280
1360718725498,82.2345
1360718785498,82.9923
1360718845498,82.2833
1360718905498,81.9432
1360718965498,82.1655
1360719025498,82.0349
1360719085498,82.0683
1360719145498,82.1226
1360719205498,81.7723
1360719265498,82.0144
1360719325498,82.2485
1360719385498,82.0803
1360719445498,81.9753
1360719505498,81.8405
1360719565498,81.9656
1360719625498,82.0724
1360719685498,81.9067
1360719745498,82.0762
1360719805498,82.0093
1360719865498,81.8922
1360719925498,82.0925
1360719985498,81.6072
1360720045498,82.0648
1360720105498,81.9343
1360720165498,81.8769
1360720225498,81.8980
1360720285498,81.9687
1360720345498,82.1502
1360720405498,81.8781
1360720465498,81.5809
1360720525498,81.3951
1360720585498,81.6615
1360720645498,81.8576
1360720705498,81.7588
1360720765498,81.8491
1360720825509,81.5891
1360720885509,81.4729
1360720945509,82.0282
1360721005509,81.6430
1360721065509,81.8780
1360721125509,81.4260
1360721185509,81.8885
1360721245509,81.4086
1360721305509,81.4588
1360721365509,81.6220
1360721425509,81.5589
1360721485509,82.0310
1360721545509,81.6764
1360721605509,81.7435
1360721665509,81.5472
1360721725509,81.9442
1360721785509,81.9310
1360721845509,81.5792
1360721905509,81.9186
1360721965509,81.8157
1360722025509,81.6621
1360722085509,81.5248
1360722145509,81.5606
1360722205509,81.6497
1360722265509,81.5870
1360722325509,81.5736
1360722385509,81.2541
1360722445509,81.9971
1360722505509,81.7542
1360722565509,81.8571
1360722625509,82.0197
1360722685509,82.0822
1360722745509,81.5562
1360722805509,81.4924
1360722865509,81.9805
1360722925509,81.9844
1360722985509,82.2475
1360723045509,81.7186
1360723105509,81.5682
1360723165509,81.7385
1360723225509,82.0926
1360723285509,81.5077
1360723345509,81.4810
1360723405509,82.1697
1360723465509,81.9409
1360723525509,82.3198
1360723585509,82.0774
1360723645509,81.9834
1360723705509,81.9179
1360723765509,81.9780
1360723825509,81.5647
1360723885509,81.9732
1360723945509,82.2842
1360724005509,81.9421
1360724065509,82.0589
1360724125509,82.0867
1360724185509,81.9561
1360724245509,81.8895
1360724305509,82.2903
1360724365509,82.1564
1360724425520,82.2617
1360724485520,82.3814
1360724545520,82.0748
1360724605520,81.7505
1360724665520,82.2192
1360724725520,82.4462
1360724785520,82.1423
1360724845520,82.8605
1360724905520,82.6667
1360724965520,82.4511
1360725025520,82.6195
1360725085520,82.2531
1360725145520,82.3464
1360725205520,82.4470
1360725265520,81.9533
1360725325520,82.2518
1360725385520,82.3664
1360725445520,82.8263
1360725505520,81.9098
1360725565520,82.3773
1360725625520,82.8390
1360725685520,82.4460
1360725745520,82.1311
1360725805520,82.4578
1360725865520,82.4926
1360725925520,82.3573
1360725985520,82.2293
1360726045520,82.2345
1360726105520,82.5178
1360726165520,82.6633
1360726225520,82.5247
1360726285520,82.7026
1360726345520,82.3827
1360726405520,82.8098
1360726465520,82.5152
1360726525520,82.6874
1360726585520,82.5505
1360726645520,82.3568
1360726705520,82.4890
1360726765520,82.5611
1360726825520,82.2890
1360726885520,82.3119
1360726945520,82.5676
1360727005520,82.7093
1360727065520,82.7897
1360727125520,82.7341
1360727185520,82.5158
1360727245520,82.8779
1360727305520,83.1248
1360727365520,82.3202
1360727425520,82.4118
1360727485520,82.7551
1360727545520,82.4321
1360727605520,83.0461
1360727665520,82.6497
1360727725520,83.1883
1360727785520,82.7862
1360727845520,82.7951
1360727905520,82.6671
1360727965520,82.7377
1360728025530,82.9712
1360728085530,82.7144
1360728145530,82.7118
1360728205530,83.3034
1360728265530,83.3044
1360728325530,82.7979
1360728385530,83.1792
1360728445530,82.8513
1360728505530,82.9560
1360728565530,83.3376
1360728625530,83.1440
1360728685530,83.1101
1360728745530,83.2348
1360728805530,83.1015
1360728865530,83.5012
1360728925530,82.7910
1360728985530,82.9344
1360729045530,82.6291
1360729105530,83.0545
1360729165530,83.4538
1360729225530,83.2720
1360729285530,82.8401
1360729345530,83.1818
1360729405530,83.2648
1360729465530,83.1596
1360729525530,83.3380
1360729585530,83.4782
1360729645530,83.3094
1360729705530,83.3651
1360729765530,83.0300
1360729825530,83.7000
1360729885530,83.4661
1360729945530,83.3556
1360730005530,83.0697
1360730065530,83.0515
1360730125530,83.0952
1360730185530,83.1645
1360730245530,83.0245
1360730305530,83.3493
1360730365530,83.1682
1360730425530,83.5103
1360730485530,83.0403
1360730545530,83.4817
1360730605530,83.0988
1360730665530,83.1148
1360730725530,83.4094
1360730785530,83.4816
1360730845530,83.2348
1360730905530,83.5114
1360730965530,83.5349
1360731025530,83.2312
1360731085530,83.0870
1360731145530,83.5224
1360731205530,84.0917
1360731265530,83.9291
1360731325530,83.4090
1360731385530,83.2578
1360731445530,83.5643
1360731505530,83.5376
1360731565530,83.6893
1360731625541,83.7968
1360731685541,83.6049
1360731745541,83.6454
1360731805541,83.6090
1360731865541,83.3227
1360731925541,83.7525
1360731985541,83.7600
1360732045541,83.3949
1360732105541,83.4220
1360732165541,83.8561
1360732225541,83.6620
1360732285541,83.7328
1360732345541,83.4086
1360732405541,83.4899
1360732465541,83.8672
1360732525541,84.1208
1360732585541,83.4441
1360732645541,83.7443
1360732705541,83.7689
1360732765541,83.5479
1360732825541,83.8698
1360732885541,83.7439
1360732945541,83.8507
1360733005541,83.8071
1360733065541,83.8769
1360733125541,83.8063
1360733185541,83.6174
1360733245541,83.8019
1360733305541,83.6872
1360733365541,84.1172
1360733425541,83.9282
1360733485541,83.9393
1360733545541,83.4268
1360733605541,84.1351
1360733665541,83.6681
1360733725541,83.7387
1360733785541,83.8983
1360733845541,83.6617
1360733905541,83.5904
1360733965541,83.5044
1360734025541,83.6552
1360734085541,83.8220
1360734145541,83.5976
1360734205541,83.7662
1360734265541,83.6042
1360734325541,83.7856
1360734385541,83.7239
1360734445541,83.4677
1360734505541,83.7154
1360734565541,83.6676
1360734625541,83.5175
1360734685541,83.8577
1360734745541,83.9059
1360734805541,83.6404
1360734865541,83.5002
1360734925541,83.7235
1360734985541,84.0696
1360735045541,83.5823
1360735105541,83.8443
1360735165541,83.8406
1360735225553,83.7302
1360735285553,83.7705
1360735345553,83.8377
1360735405553,83.4703
1360735465553,83.8671
1360735525553,83.5955
1360735585553,83.6379
1360735645553,83.8745
1360735705553,83.8851
1360735765553,83.8576
1360735825553,83.6132
1360735885553,83.6833
1360735945553,83.8247
1360736005553,83.6836
1360736065553,84.3348
1360736125553,84.0428
1360736185553,83.6814
1360736245553,84.0049
1360736305553,83.7915
1360736365553,83.4615
1360736425553,83.9904
1360736485553,83.8180
1360736545553,83.9527
1360736605553,83.6270
1360736665553,83.9875
1360736725553,83.7354
1360736785553,84.0867
1360736845553,83.5793
1360736905553,83.8530
1360736965553,83.8999
1360737025553,83.6738
1360737085553,83.6420
1360737145553,83.5998
1360737205553,83.6776
1360737265553,83.5341
1360737325553,83.7360
1360737385553,83.0939
1360737445553,83.5087
1360737505553,83.3347
1360737565553,83.9871
1360737625553,83.7668
1360737685553,83.7971
1360737745553,83.4550
1360737805553,83.5156
1360737865553,83.4466
1360737925553,83.4225
1360737985553,83.3156
1360738045553,83.5033
1360738105553,83.3026
1360738165553,83.8631
1360738225553,82.9753
1360738285553,83.5777
1360738345553,83.4660
1360738405553,83.7784
1360738465553,83.7131
1360738525553,83.2869
1360738585553,83.7614
1360738645553,83.3976
1360738705553,83.5966
1360738765553,83.1203
1360738825564,83.8796
1360738885564,83.6724
1360738945564,83.6001
1360739005564,83.7286
1360739065564,83.2759
1360739125564,83.6002
1360739185564,83.4271
1360739245564,83.5644
1360739305564,83.6227
1360739365564,83.3557
1360739425564,82.8492
1360739485564,83.4297
1360739545564,83.5254
1360739605564,83.2993
1360739665564,83.1466
1360739725564,83.7329
1360739785564,83.7550
1360739845564,83.7896
1360739905564,83.4904
1360739965564,83.6468
1360740025564,83.5346
1360740085564,83.9675
1360740145564,83.6435
1360740205564,84.1262
1360740265564,84.1152
1360740325564,83.4123
1360740385564,83.8386
1360740445564,83.9536
1360740505564,83.5730
1360740565564,83.6253
1360740625564,84.0350
1360740685564,83.9126
1360740745564,83.7356
1360740805564,83.5682
1360740865564,83.8210
1360740925564,84.2114
1360740985564,83.7500
1360741045564,84.0743
1360741105564,83.8251
1360741165564,83.9696
1360741225564,83.5684
1360741285564,83.9637
1360741345564,84.0257
1360741405564,83.7711
1360741465564,83.9211
1360741525564,83.8415
1360741585564,83.5065
1360741645564,83.3871
1360741705564,83.9966
1360741765564,83.5711
1360741825564,83.7749
1360741885564,83.7396
1360741945564,83.9702
1360742005564,83.9757
1360742065564,84.0689
1360742125564,83.9150
1360742185564,84.2353
1360742245564,83.6800
1360742305564,83.8254
1360742365564,83.8883
1360742425575,83.6263
1360742485575,83.9771
1360742545575,83.6869
1360742605575,83.7106
1360742665575,83.9471
1360742725575,84.0984
1360742785575,83.8608
1360742845575,84.0180
1360742905575,83.9062
1360742965575,83.8893
1360743025575,83.8888
1360743085575,83.9590
1360743145575,83.7036
1360743205575,84.0323
1360743265575,83.7199
1360743325575,83.6756
1360743385575,83.9845
1360743445575,84.0088
1360743505575,84.2949
1360743565575,83.9240
1360743625575,83.6613
1360743685575,84.1865
1360743745575,83.3594
1360743805575,84.0828
1360743865575,83.8257
1360743925575,83.7165
1360743985575,83.9726
1360744045575,84.0791
1360744105575,83.8801
1360744165575,83.9045
1360744225575,84.0874
1360744285575,83.9334
1360744345575,83.8382
1360744405575,84.3911
1360744465575,83.6872
1360744525575,84.0708
1360744585575,83.9890
1360744645575,83.7907
1360744705575,83.9525
1360744765575,83.7802
1360744825575,84.0011
1360744885575,83.6043
1360744945575,83.9424
1360745005575,83.8246
1360745065575,84.0199
1360745125575,84.2127
1360745185575,84.2815
1360745245575,83.8811
1360745305575,83.9763
1360745365575,83.5933
1360745425575,84.2653
1360745485575,83.9493
1360745545575,84.1348
1360745605575,83.9779
1360745665575,84.0582
1360745725575,84.2790
1360745785575,84.0507
1360745845575,83.5757
1360745905575,84.3093
1360745965575,84.0504
1360746025586,84.0721
1360746085586,84.0081
1360746145586,84.1903
1360746205586,84.2548
1360746265586,84.1808
1360746325587,84.2033
1360746385587,84.1028
1360746445587,83.8395
1360746505586,84.1841
1360746565586,84.2422
1360746625586,84.0831
1360746685587,84.3060
1360746745587,84.4438
1360746805587,84.1586
1360746865587,84.5802
1360746925587,84.4504
1360746985587,84.4085
1360747045587,84.2550
1360747105587,84.2822
1360747165586,84.4659
1360747225586,84.4278
1360747285586,84.0136
1360747345586,84.4726
1360747405586,84.2218
1360747465586,84.2363
1360747525586,84.0439
1360747585586,84.1908
1360747645586,84.5669
1360747705587,84.0806
1360747765587,84.2659
1360747825587,84.1889
1360747885586,84.2986
1360747945586,84.4092
1360748005587,84.5680
1360748065587,84.4874
1360748125587,84.6219
1360748185587,83.7779
1360748245587,84.5476
1360748305587,84.3817
1360748365587,84.6761
1360748425587,84.5633
1360748485587,84.2055
1360748545586,84.6262
1360748605586,84.8303
1360748665586,84.5137
1360748725586,84.5489
1360748785586,84.7828
1360748845586,84.4289
1360748905586,84.5820
1360748965586,84.6592
1360749025587,84.5789
1360749085587,84.6073
1360749145587,84.7167
1360749205586,84.5671
1360749265586,83.9699
1360749325586,84.7042
1360749385587,84.3381
1360749445587,84.5142
1360749505587,84.7856
1360749565587,84.6408
1360749625598,84.2011
1360749685598,84.6814
1360749745598,84.3237
1360749805598,84.6428
1360749865598,84.3583
1360749925598,84.4365
1360749985598,84.4376
1360750045598,84.4370
1360750105598,85.0132
1360750165598,85.1429
1360750225598,84.4385
1360750285598,84.5656
1360750345598,84.6810
1360750405598,84.7758
1360750465598,85.0728
1360750525598,84.4134
1360750585598,84.7807
1360750645598,84.7622
1360750705598,85.1746
1360750765598,84.8046
1360750825598,84.9179
1360750885598,84.4281
1360750945598,84.7126
1360751005598,84.5192
1360751065598,84.9793
1360751125598,84.8143
1360751185598,84.5053
1360751245598,84.7924
1360751305598,84.8853
1360751365598,84.8762
1360751425598,84.7219
1360751485598,84.7982
1360751545598,85.0846
1360751605598,84.8222
1360751665598,85.1176
1360751725598,85.1465
1360751785598,84.9025
1360751845598,84.7920
1360751905598,84.5662
1360751965598,84.6679
1360752025598,84.5570
1360752085598,84.5952
1360752145598,84.5189
1360752205598,84.3911
1360752265598,84.3676
1360752325598,84.9433
1360752385598,84.7151
1360752445598,85.0749
1360752505598,84.7532
1360752565598,85.2853
1360752625598,84.4568
1360752685598,84.9118
1360752745598,84.3618
1360752805598,84.5658
1360752865598,84.6368
1360752925598,84.3972
1360752985598,84.5975
1360753045598,84.6319
1360753105598,84.6610
1360753165598,84.9445
1360753225609,84.3309
1360753285609,84.2149
1360753345609,84.6667
1360753405609,84.2081
1360753465609,84.8245
1360753525609,84.7392
1360753585609,84.5055
1360753645609,84.5269
1360753705609,84.8573
1360753765609,84.6052
1360753825609,84.5707
1360753885609,84.7692
1360753945609,84.8175
1360754005609,84.1361
1360754065609,84.6938
1360754125609,84.4764
1360754185609,84.6933
1360754245609,84.7029
1360754305609,85.0462
1360754365609,85.1341
1360754425609,84.9302
1360754485609,84.8479
1360754545609,84.6955
1360754605609,84.6533
1360754665609,84.8591
1360754725609,84.7335
1360754785609,84.9318
1360754845609,84.6763
1360754905609,85.1800
1360754965609,84.5339
1360755025609,84.3863
1360755085609,84.7094
1360755145609,84.6252
1360755205609,84.6655
1360755265609,84.5261
1360755325609,84.9812
1360755385609,84.7101
1360755445609,84.7755
1360755505609,84.5554
1360755565609,84.6679
1360755625609,84.7831
1360755685609,84.4742
1360755745609,84.7426
1360755805609,84.5432
1360755865609,84.3220
1360755925609,84.6844
1360755985609,84.1210
1360756045609,84.5733
1360756105609,84.5047
1360756165609,84.5848
1360756225609,84.7893
1360756285609,84.5158
1360756345609,84.5834
1360756405609,84.6388
1360756465609,84.6532
1360756525609,85.0161
1360756585609,84.5892
1360756645609,84.3102
1360756705609,84.5025
1360756765609,84.7481
1360756825621,84.5152
1360756885621,84.7810
1360756945621,84.7600
1360757005621,85.3144
1360757065621,84.4162
1360757125621,84.5528
1360757185621,84.2627
1360757245621,84.7200
1360757305621,84.5637
1360757365621,84.8319
1360757425621,84.6343
1360757485621,84.3729
1360757545621,84.7508
1360757605621,85.0331
1360757665621,84.8840
1360757725621,84.8112
1360757785621,84.2623
1360757845621,84.5554
1360757905621,84.9492
1360757965621,84.4523
1360758025621,84.6505
1360758085621,84.3412
1360758145621,84.9542
1360758205621,85.1641
1360758265621,84.3480
1360758325621,85.0353
1360758385621,84.6233
1360758445621,84.8689
1360758505621,84.6285
1360758565621,85.1149
1360758625621,84.9349
1360758685621,84.7578
1360758745621,85.2653
1360758805621,85.1531
1360758865621,84.6944
1360758925621,85.0958
1360758985621,85.1813
1360759045621,84.8745
1360759105621,85.0897
1360759165621,84.9903
1360759225621,85.2528
1360759285621,84.9469
1360759345621,85.3594
1360759405621,85.3259
1360759465621,85.0405
1360759525621,85.1833
1360759585621,85.3273
1360759645621,84.9928
1360759705621,85.0499
1360759765621,84.7691
1360759825621,85.0646
1360759885621,85.2593
1360759945621,85.0583
1360760005621,84.9246
1360760065621,85.2588
1360760125621,84.9188
1360760185621,84.8984
1360760245621,85.1434
1360760305621,84.9283
1360760365621,84.7640
1360760425632,84.8658
1360760485632,85.2665
1360760545632,85.0228
1360760605632,85.2583
1360760665632,84.8861
1360760725632,85.7101
1360760785632,84.7987
1360760845632,85.0551
1360760905632,85.0269
1360760965632,84.9735
1360761025632,84.9657
1360761085632,85.1375
1360761145632,85.1667
1360761205632,84.6636
1360761265632,85.7248
1360761325632,85.0104
1360761385632,85.1136
1360761445632,85.0833
1360761505632,85.3924
1360761565632,85.2664
1360761625632,85.6997
1360761685632,85.1536
1360761745632,85.0819
1360761805632,85.0818
1360761865632,85.0601
1360761925632,85.5080
1360761985632,84.9242
1360762045632,85.4308
1360762105632,85.6177
1360762165632,85.4900
1360762225632,85.2595
1360762285632,85.5682
1360762345632,84.8729
1360762405632,85.8923
1360762465632,85.4354
1360762525632,85.4831
1360762585632,85.6486
1360762645632,85.7825
1360762705632,85.4860
1360762765632,85.6100
1360762825632,85.4861
1360762885632,85.5669
1360762945632,85.6009
1360763005632,85.5876
1360763065632,85.6755
1360763125632,85.3117
1360763185632,85.5550
1360763245632,85.3056
1360763305632,85.8084
1360763365632,85.8063
1360763425632,85.4523
1360763485632,85.5919
1360763545632,85.7941
1360763605632,85.4045
1360763665632,85.2241
1360763725632,85.7116
1360763785632,85.8396
1360763845632,85.5737
1360763905632,86.1823
1360763965632,85.7732
1360764025644,85.6492
1360764085644,85.3955
1360764145644,85.2701
1360764205644,85.8292
1360764265644,85.9366
1360764325644,85.5827
1360764385644,85.1867
1360764445644,85.7044
1360764505644,85.6477
1360764565644,85.8222
1360764625644,85.8035
1360764685644,86.0363
1360764745644,85.7897
1360764805644,85.9216
1360764865644,85.6476
1360764925644,85.6350
1360764985644,85.3878
1360765045644,85.6997
1360765105644,85.7446
1360765165644,85.4695
1360765225644,85.8748
1360765285644,85.5887
1360765345644,85.8070
1360765405644,85.7982
1360765465644,85.9961
1360765525644,86.1050
1360765585644,85.6013
1360765645644,85.2315
1360765705644,85.7159
1360765765644,85.9571
1360765825644,85.7710
1360765885644,86.2851
1360765945644,85.5744
1360766005644,86.6860
1360766065644,85.4974
1360766125644,86.0403
1360766185644,85.8756
1360766245644,86.0904
1360766305644,85.7139
1360766365644,85.9411
1360766425644,85.5733
1360766485644,85.9682
1360766545644,85.4408
1360766605644,85.8659
1360766665644,85.9035
1360766725644,85.7209
1360766785644,85.4233
1360766845644,86.2433
1360766905644,85.5286
1360766965644,85.7496
1360767025644,86.0422
1360767085644,85.6488
1360767145644,85.3834
1360767205644,85.4059
1360767265644,85.5597
1360767325644,85.4855
1360767385644,85.4302
1360767445644,85.4378
1360767505644,85.6182
1360767565644,85.4033
1360767625655,85.8225
1360767685655,85.6488
1360767745655,85.6084
1360767805655,85.6787
1360767865655,85.4942
1360767925655,85.4961
1360767985655,85.8336
1360768045655,85.7874
1360768105655,85.5384
1360768165655,85.6321
1360768225655,85.6024
1360768285655,85.3316
1360768345655,85.3977
1360768405655,85.6202
1360768465655,86.1438
1360768525655,85.3850
1360768585655,85.5135
1360768645655,86.3038
1360768705655,85.9122
1360768765655,85.6741
1360768825655,85.6389
1360768885655,85.6460
1360768945655,85.7387
1360769005655,85.5209
1360769065655,85.9063
1360769125655,85.3288
1360769185655,85.7489
1360769245655,85.4123
1360769305655,85.3603
1360769365655,85.5542
1360769425655,85.6260
1360769485655,85.5176
1360769545655,86.0785
1360769605655,85.6868
1360769665655,84.9977
1360769725655,85.3162
1360769785655,84.9018
1360769845655,85.3762
1360769905655,85.6050
1360769965655,85.5708
1360770025655,85.3402
1360770085655,85.4342
1360770145655,85.6204
1360770205655,85.1470
1360770265655,85.3532
1360770325655,85.2129
1360770385655,85.3462
1360770445655,85.0287
1360770505655,85.0126
1360770565655,85.3319
1360770625655,85.4093
1360770685655,85.2946
1360770745655,85.4445
1360770805655,85.5030
1360770865655,85.5959
1360770925655,84.4530
1360770985655,85.4094
1360771045655,84.7018
1360771105655,85.0580
1360771165655,84.9096
1360771225666,84.9673
1360771285666,85.3325
1360771345666,85.0882
1360771405666,85.1632
1360771465666,85.3514
1360771525666,84.9542
1360771585666,85.0965
1360771645666,84.7762
1360771705666,85.6822
1360771765666,85.2870
1360771825666,85.2174
1360771885666,85.2013
1360771945666,84.7304
1360772005666,85.3883
1360772065666,85.0014
1360772125666,84.8708
1360772185666,84.9268
1360772245666,85.3207
1360772305666,85.3379
1360772365666,85.4896
1360772425666,85.2027
1360772485666,84.7940
1360772545666,84.9570
1360772605666,84.8510
1360772665666,84.7113
1360772725666,84.9836
1360772785666,85.0712
1360772845666,84.7257
1360772905666,85.1307
1360772965666,84.8707
1360773025666,84.8606
1360773085666,85.0457
1360773145666,84.7749
1360773205666,85.3308
1360773265666,85.0925
1360773325666,84.9543
1360773385666,85.2940
1360773445666,85.0519
1360773505666,85.1272
1360773565666,84.9243
1360773625666,85.3554
1360773685666,85.2395
1360773745666,85.0216
1360773805666,85.2328
1360773865666,84.9663
1360773925666,84.8652
1360773985666,85.2841
1360774045666,84.8515
1360774105666,84.7564
1360774165666,85.3317
1360774225666,85.1274
1360774285666,84.7206
1360774345666,84.8211
1360774405666,85.3655
1360774465666,85.0051
1360774525666,84.9538
1360774585666,85.2921
1360774645666,84.6876
1360774705666,85.1935
1360774765666,85.0107
1360774825677,85.3826
1360774885677,85.8235
1360774945677,84.9810
1360775005677,85.3772
1360775065677,85.1617
1360775125677,85.3762
1360775185677,85.1818
1360775245677,85.0462
1360775305677,85.1252
1360775365677,84.7454
1360775425677,85.1635
1360775485677,84.7948
1360776025677,84.7713
1360776085677,85.5925
1360776145677,85.2271
1360776205677,85.0497
1360776265677,85.1851
1360776325677,85.0536
1360776385677,85.3756
1360776445677,85.3890
1360776505677,85.3163
1360776565677,85.3663
1360776625677,85.2090
1360776685677,85.4669
1360776745677,85.3593
1360776805677,85.2779
1360776865677,85.5257
1360776925677,85.6050
1360776985677,85.0868
1360777045677,85.4304
1360777105677,85.2451
1360777165677,85.2046
1360777225677,85.3369
1360777285677,85.2317
1360777345677,85.4647
1360777405677,85.8283
1360777465677,85.6316
1360777525677,85.3782
1360777585677,85.3107
1360777645677,86.1166
1360777705677,85.8233
1360777765677,85.5675
1360777825677,85.2822
1360777885677,85.5807
1360777945677,85.6572
1360778005677,85.4602
1360778065677,85.2648
1360778125677,85.1050
1360778185677,85.2290
1360778245677,85.4943
1360778305677,85.8945
1360778365677,85.1311
1360778425688,85.6758
1360778485688,85.3374
1360778545688,85.6233
1360778605688,85.6034
1360778665688,85.2268
1360778725688,85.7652
1360778785688,85.3129
1360778845688,85.5987
1360778905688,85.3348
1360778965688,85.4140
1360779025688,85.6856
1360779085688,85.0513
1360779145688,85.8532
1360779205688,85.4886
1360779265688,85.0253
1360779325688,85.4265
1360779385688,85.7345
1360779445688,85.7221
1360779505688,85.4516
1360779565688,85.1197
1360779625688,85.7604
1360779685688,85.4001
1360779745688,85.5451
1360779805688,85.3423
1360779865688,85.6238
1360779925688,86.2914
1360779985688,85.1260
1360780045688,85.5027
1360780105688,85.5819
1360780165688,85.7143
1360780225688,85.5091
1360780285688,85.5223
1360780345688,85.8918
1360780405688,85.5455
1360780465688,85.9674
1360780525688,85.5169
1360780585688,85.5068
1360780645688,85.5953
1360780705688,85.5597
1360780765688,85.9228
1360780825688,85.5648
1360780885688,85.2480
1360780945688,85.4675
1360781005688,85.7479
1360781065688,85.8625
1360781125688,85.5056
1360781185688,85.2648
1360781245688,85.5125
1360781305688,86.0868
1360781365688,85.4863
1360781425688,85.6139
1360781485688,85.3751
1360781545688,85.8319
1360781605688,85.8434
1360781665688,85.8602
1360781725688,85.5830
1360781785688,85.5371
1360781845688,85.4783
1360781905688,85.6037
1360781965688,85.9048
1360782025698,85.9167
1360782085698,86.0009
1360782145698,85.6841
1360782205698,86.1058
1360782265698,85.5204
1360782325698,85.9288
1360782385698,85.3936
1360782445698,85.7581
1360782505698,85.6266
1360782565698,86.0452
1360782625698,85.8745
1360782685698,85.4503
1360782745698,85.5869
1360782805698,85.7609
1360782865698,86.3234
1360782925698,85.6191
1360782985698,85.7947
1360783045698,85.8122
1360783105698,85.3077
1360783165698,86.5299
1360783225698,85.7514
1360783285698,85.3831
1360783345698,85.4922
1360783405698,85.5254
1360783465698,85.8947
1360783525698,85.6227
1360783585698,85.5283
1360783645698,85.8732
1360783705698,85.8474
1360783765698,86.0040
1360783825698,85.4338
1360783885698,85.5577
1360783945698,85.4622
1360784005698,85.8849
1360784065698,85.4437
1360784125698,85.7550
1360784185698,85.7039
1360784245698,85.5636
1360784305698,86.0460
1360784365698,86.2781
1360784425698,86.1072
1360784485698,85.5869
1360784545698,85.9725
1360784605698,85.7495
1360784665698,86.2242
1360784725698,85.4995
1360784785698,85.8874
1360784845698,85.9426
1360784905698,85.5836
1360784965698,85.8091
1360785025698,85.7275
1360785085698,85.6751
1360785145698,86.3946
1360785205698,86.2712
1360785265698,85.7703
1360785325698,85.3352
1360785385698,86.3056
1360785445698,85.7068
1360785505698,85.8331
1360785565698,86.0955
1360785625709,85.8317
1360785685709,85.8175
1360785745709,86.2406
1360785805709,86.1047
1360785865709,86.1815
1360785925709,86.1280
1360785985709,86.2377
1360786045709,85.8808
1360786105709,85.4271
1360786165709,85.5444
1360786225709,85.8262
1360786285709,85.6428
1360786345709,85.4526
1360786405709,85.7096
1360786465709,86.1693
1360786525709,85.4724
1360786585709,86.2727
1360786645709,85.8878
1360786705709,85.9507
1360786765709,86.1718
1360786825709,85.5387
1360786885709,85.8878
1360786945709,86.1303
1360787005709,85.9617
1360787065709,86.0733
1360787125709,85.6999
1360787185709,86.1702
1360787245709,86.1642
1360787305709,85.8287
1360787365709,85.9252
1360787425709,85.8593
1360787485709,85.6686
1360787545709,85.9164
1360787605709,85.7695
1360787665709,85.7904
1360787725709,85.8995
1360787785709,86.1302
1360787845709,85.9474
1360787905709,85.5769
1360787965709,86.0984
1360788025709,85.8200
1360788085709,85.4522
1360788145709,85.9616
1360788205709,86.0204
1360788265709,85.8161
1360788325709,86.0547
1360788385709,86.0606
1360788445709,85.6708
1360788505709,86.0129
1360788565709,85.9678
1360788625709,85.8618
1360788685709,86.1891
1360788745709,85.8491
1360788805709,86.2527
1360788865709,85.8257
1360788925709,85.8969
1360788985709,85.7137
1360789045709,86.1009
1360789105709,85.9382
1360789165709,85.8690
1360789225719,86.2836
1360789285719,86.0179
1360789345719,85.8727
1360789405719,86.0316
1360789465719,86.0895
1360789525719,86.1984
1360789585719,86.2361
1360789645719,86.1788
1360789705719,85.9943
1360789765719,86.4417
1360789825719,85.7747
1360789885719,86.0528
1360789945719,86.4442
1360790005719,86.1756
1360790065719,86.0714
1360790125719,86.0924
1360790185719,86.1840
1360790245719,86.2271
1360790305719,85.7798
1360790365719,85.9141
1360790425719,86.0338
1360790485719,86.1664
1360790545719,86.0891
1360790605719,86.7362
1360790665719,86.1208
1360790725719,86.2687
1360790785719,86.1047
1360790845719,86.4316
1360790905719,86.4041
1360790965719,86.4845
1360791025719,86.5870
1360791085719,86.1916
1360791145719,85.8264
1360791205719,86.4532
1360791265719,86.2925
1360791325719,86.4424
1360791385719,86.0734
1360791445719,86.0230
1360791505719,86.3029
1360791565719,86.2486
1360791625719,86.1326
1360791685719,86.3950
1360791745719,86.2817
1360791805719,86.0085
1360791865719,86.1460
1360791925719,85.9413
1360791985719,85.7575
1360792045719,86.4064
1360792105719,86.1746
1360792165719,85.9614
1360792225719,86.2000
1360792285719,85.8422
1360792345719,86.0659
1360792405719,86.5501
1360792465719,85.9558
1360792525719,85.8981
1360792585719,86.3410
1360792645719,86.2805
1360792705719,85.9009
1360792765719,86.0064
1360792825730,86.0482
1360792885730,86.1014
1360792945730,86.2962
1360793005730,85.9407
1360793065730,86.2702
1360793125730,85.7307
1360793185730,86.0508
1360793245730,86.1804
1360793305730,86.2181
1360793365730,86.4140
1360793425730,86.4476
1360793485730,85.8062
1360793545730,86.4810
1360793605730,86.2551
1360793665730,86.0093
1360793725730,86.6119
1360793785730,86.2348
1360793845730,85.7995
1360793905730,86.2731
1360793965730,86.9062
1360794025730,86.2373
1360794085730,86.1618
1360794145730,85.7627
1360794205730,86.2559
1360794265730,86.4189
1360794325730,86.9546
1360794385730,86.6403
1360794445730,86.6126
1360794505730,86.0678
1360794565730,86.5459
1360794625730,86.5797
1360794685730,86.2733
1360794745730,86.3476
1360794805730,86.2773
1360794865730,86.5804
1360794925730,86.2737
1360794985730,86.4297
1360795045730,86.4696
1360795105730,86.4329
1360795165730,86.7519
1360795225730,86.2717
1360795285730,86.6069
1360795345730,88.8652
1360795405730,86.4771
1360795465730,86.3282
1360795525730,86.1206
1360795585730,86.2293
1360795645730,86.6220
1360795705730,86.4482
1360795765730,86.2503
1360795825730,86.4868
1360795885730,86.6791
1360795945730,86.7962
1360796005730,86.5048
1360796065730,86.6644
1360796125730,86.6141
1360796185730,86.8304
1360796245730,86.0679
1360796305730,86.0898
1360796365730,86.3828
1360796425740,86.7682
1360796485740,86.4837
1360796545740,86.8049
1360796605740,86.3989
1360796665740,86.7788
1360796725740,86.7426
1360796785740,86.3543
1360796845740,86.4506
1360796905740,87.4339
1360796965740,86.9951
1360797025740,86.1099
1360797085740,86.4870
1360797145740,86.9513
1360797205740,86.7333
1360797265740,86.6325
1360797325740,86.8729
1360797385740,86.6490
1360797445740,86.5739
1360797505740,86.7468
1360797565740,86.5178
1360797625740,86.1856
1360797685740,86.7234
1360797745740,86.9633
1360797805740,86.4639
1360797865740,86.6703
1360797925740,86.4653
1360797985740,86.4226
1360798045740,86.6352
1360798105740,86.4962
1360798165740,86.2226
1360798225740,86.9157
1360798285740,86.0692
1360798345740,86.4591
1360798405740,86.3417
1360798465740,86.2990
1360798525740,86.5698
1360798585740,86.3870
1360798645740,86.3679
1360798705740,86.4702
1360798765740,86.0920
1360798825740,86.5319
1360798885740,86.3979
1360798945740,86.6491
1360799005740,86.5792
1360799065740,86.6681
1360799125740,86.3919
1360799185740,86.2426
1360799245740,86.3911
1360799305740,86.2320
1360799365740,86.2938
1360799425740,86.4101
1360799485740,85.9967
1360799545740,86.5177
1360799605740,86.3396
1360799665740,86.1742
1360799725740,86.2976
1360799785740,85.6578
1360799845740,86.0392
1360799905740,86.1352
1360799965740,86.3479