1360800025750,86.6859
1360800085750,86.5616
1360800145750,86.0853
1360800205750,85.8941
1360800265750,86.0405
1360800325750,86.1702
1360800385750,85.7811
1360800445750,85.7271
1360800505750,86.0387
1360800565750,86.1324
1360800625750,86.3643
1360800685750,86.4189
1360800745750,86.1797
1360800805750,86.0670
1360800865750,86.5040
1360800925750,86.2501
1360800985750,86.3819
1360801045750,86.3637
1360801105750,86.2130
1360801165750,86.2494
1360801225750,86.5710
1360801285750,86.4982
1360801345750,86.2457
1360801405750,85.9995
1360801465750,86.1666
1360801525750,85.9198
1360801585750,86.3882
1360801645750,86.2025
1360801705750,85.8969
1360801765750,86.3865
1360801825750,86.3378
1360801885750,86.0132
1360801945750,86.3423
1360802005750,86.1051
1360802065750,86.0972
1360802125750,85.9591
1360802185750,86.0157
1360802245750,85.7165
1360802305750,86.4801
1360802365750,86.2901
1360802425750,86.0761
1360802485750,86.1851
1360802545750,86.5667
1360802605750,86.2193
1360802665750,86.5403
1360802725750,86.4422
1360802785750,86.4935
1360802845750,86.0896
1360802905750,86.4063
1360802965750,86.5828
1360803025750,85.8963
1360803085750,85.8737
1360803145750,86.5570
1360803205750,85.9732
1360803265750,85.8527
1360803325750,86.1304
1360803385750,86.4612
1360803445750,86.2546
1360803505750,86.4230
1360803565750,86.4975
1360803625761,86.3128
1360803685761,86.4367
1360803745761,86.0049
1360803805761,86.2862
1360803865761,86.3943
1360803925761,86.6334
1360803985761,86.1303
1360804045761,86.1060
1360804105761,85.7235
1360804165761,86.2508
1360804225761,86.4372
1360804285761,86.6320
1360804345761,86.5306
1360804405761,86.5959
1360804465761,86.1279
1360804525761,86.1105
1360804585761,86.3738
1360804645761,86.4247
1360804705761,86.0747
1360804765761,86.7401
1360804825761,86.4439
1360804885761,86.6111
1360804945761,86.6888
1360805005761,86.5093
1360805065761,86.8525
1360805125761,86.6824
1360805185761,86.8065
1360805245761,86.4101
1360805305761,86.2564
1360805365761,86.3871
1360805425761,86.6107
1360805485761,86.4537
1360805545761,86.5122
1360805605761,86.3644
1360805665761,86.2138
1360805725761,86.2655
1360805785761,86.4240
1360805845761,86.4755
1360805905761,86.2014
1360805965761,86.3329
1360806025761,86.7097
1360806085761,86.5297
1360806145761,86.4779
1360806205761,85.9773
1360806265761,86.2496
1360806325761,86.6062
1360806385761,86.3899
1360806445761,85.9938
1360806505761,86.6355
1360806565761,86.3132
1360806625761,86.7912
1360806685761,86.1792
1360806745761,86.5967
1360806805761,86.2329
1360806865761,86.5053
1360806925761,86.2734
1360806985761,86.2684
1360807045761,86.2873
1360807105761,86.2047
1360807165761,86.5175
1360807225771,86.0333
1360807285771,86.4475
1360807345771,86.3268
1360807405771,86.5463
1360807465771,86.0471
1360807525771,86.1813
1360807585771,86.2509
1360807645771,86.2482
1360807705771,86.2022
1360807765771,86.7800
1360807825771,86.6425
1360807885771,86.2102
1360807945771,85.8938
1360808005771,86.1020
1360808065771,86.1699
1360808125771,86.2751
1360808185771,86.2623
1360808245771,86.4049
1360808305771,86.2945
1360808365771,86.2082
1360808425771,86.6314
1360808485771,86.2748
1360808545771,86.3538
1360808605771,86.6708
1360808665771,86.4831
1360808725771,86.1198
1360808785771,86.0207
1360808845771,86.4518
1360808905771,86.5218
1360808965771,86.4417
1360809025771,86.6226
1360809085771,86.1977
1360809145771,85.8695
1360809205771,85.8438
1360809265771,86.1981
1360809325771,86.5965
1360809385771,86.3697
1360809445771,86.3123
1360809505771,86.3685
1360809565771,86.0924
1360809625771,85.7713
1360809685771,86.3564
1360809745771,86.3853
1360809805771,85.9505
1360809865771,86.2247
1360809925771,86.2183
1360809985771,85.8929
1360810045771,85.9694
1360810105771,86.0409
1360810165771,85.9487
1360810225771,86.7251
1360810285771,86.3431
1360810345771,86.1667
1360810405771,85.8411
1360810465771,86.2389
1360810525771,86.1034
1360810585771,86.5203
1360810645771,86.0614
1360810705771,86.5330
1360810765771,86.0938
1360810825782,86.2491
1360810885782,86.3031
1360810945782,86.2256
1360811005782,85.8778
1360811065782,86.0506
1360811125782,85.9054
1360811185782,86.1369
1360811245782,86.1315
1360811305782,86.3367
1360811365782,86.1187
1360811425782,85.8733
1360811485782,86.0865
1360811545782,85.7918
1360811605782,85.9486
1360811665782,86.5379
1360811725782,86.3030
1360811785782,86.8416
1360811845782,86.0889
1360811905782,86.0096
1360811965782,86.1876
1360812025782,85.8020
1360812085782,85.7082
1360812145782,86.1803
1360812205782,86.5037
1360812265782,86.2224
1360812325782,85.9302
1360812385782,86.4493
1360812445782,86.1395
1360812505782,86.0205
1360812565782,86.6296
1360812625782,86.4955
1360812685782,86.0901
1360812745782,86.1219
1360812805782,86.3120
1360812865782,86.1341
1360812925782,86.0119
1360812985782,86.2951
1360813045782,86.2375
1360813105782,85.7081
1360813165782,85.4737
1360813225782,86.1937
1360813285782,86.6003
1360813345782,86.2625
1360813405782,86.2384
1360813465782,86.2259
1360813525782,86.4548
1360813585782,86.2150
1360813645782,86.1640
1360813705782,86.2376
1360813765782,86.3694
1360813825782,86.1562
1360813885782,86.1581
1360813945782,86.1626
1360814005782,86.5824
1360814065782,86.1760
1360814125782,86.2048
1360814185782,86.1190
1360814245782,85.9791
1360814305782,86.1205
1360814365782,86.1067
1360814425793,86.3653
1360814485793,86.2090
1360814545793,86.4450
1360814605793,86.1459
1360814665793,86.0453
1360814725793,86.2562
1360814785793,86.2367
1360814845793,86.0686
1360814905793,86.0725
1360814965793,85.6774
1360815025793,86.0367
1360815085793,86.2291
1360815145793,86.0912
1360815205793,85.8952
1360815265793,85.7606
1360815325793,85.9722
1360815385793,85.7847
1360815445793,85.8846
1360815505793,86.0011
1360815565793,85.8400
1360815625793,86.1386
1360815685793,86.1639
1360815745793,86.0524
1360815805793,85.6065
1360815865793,85.6570
1360815925793,86.1989
1360815985793,85.9628
1360816045793,86.1955
1360816105793,85.7500
1360816165793,85.9836
1360816225793,85.6732
1360816285793,86.1191
1360816345793,85.7378
1360816405793,86.0880
1360816465793,86.0424
1360816525793,85.7401
1360816585793,86.1519
1360816645793,85.7263
1360816705793,85.7618
1360816765793,86.0186
1360816825793,86.1138
1360816885793,85.6742
1360816945793,86.0348
1360817005793,85.9202
1360817065793,85.7644
1360817125793,85.8579
1360817185793,85.6352
1360817245793,86.1272
1360817305793,86.1197
1360817365793,85.8503
1360817425793,86.0005
1360817485793,86.3713
1360817545793,85.9105
1360817605793,85.4930
1360817665793,85.6619
1360817725793,86.0950
1360817785793,86.2951
1360817845793,86.0003
1360817905793,85.6892
1360817965793,85.7788
1360818025804,85.7660
1360818085804,85.8793
1360818145804,85.9681
1360818205804,86.0398
1360818265804,85.5359
1360818325804,86.1032
1360818385804,86.1026
1360818445804,86.0243
1360818505804,85.6813
1360818565804,86.2996
1360818685804,85.9584
1360818745804,86.4526
1360818805804,86.2454
1360818865804,86.2364
1360818925804,86.2382
1360818985804,86.0083
1360819045804,85.9657
1360819105804,86.3007
1360819165804,85.6820
1360819225804,86.6292
1360819285804,86.3396
1360819345804,86.6219
1360819405804,86.2520
1360819465804,86.4529
1360819525804,85.8512
1360819585804,86.5866
1360819645804,86.1672
1360819705804,86.4514
1360819765804,86.1255
1360819825804,86.1271
1360819885804,86.0479
1360819945804,86.3440
1360820005804,86.6810
1360820065804,86.0749
1360820125804,86.2727
1360820185804,86.1184
1360820245804,85.8967
1360820305804,86.2589
1360820365804,85.9903
1360820425804,86.1262
1360820485804,85.9147
1360820545804,86.2830
1360820605804,86.1840
1360820665804,85.5920
1360820725804,85.9352
1360820785804,85.7094
1360820845804,85.9791
1360820905804,86.0390
1360820965804,86.5574
1360821025804,86.1237
1360821085804,86.4540
1360821145804,86.3199
1360821205804,86.3491
1360821265804,86.1014
1360821325804,86.5107
1360821385804,86.4707
1360821445804,86.2803
1360821505804,86.5528
1360821565804,86.4513
1360821625815,86.6845
1360821685815,86.4706
1360821745815,86.6693
1360821805815,86.7107
1360821865815,86.3400
1360821925815,86.6826
1360821985815,86.4931
1360822045815,86.3080
1360822105815,86.2517
1360822165815,86.7389
1360822225815,86.7565
1360822285815,86.5121
1360822345815,86.4148
1360822405815,86.0251
1360822465815,86.3149
1360822525815,86.4764
1360822585815,86.8098
1360822645815,86.2387
1360822705815,86.3823
1360822765815,86.2632
1360822825815,86.5591
1360822885815,86.5230
1360822945815,86.5761
1360823005815,86.8278
1360823065815,86.5006
1360823125815,87.2115
1360823185815,86.3857
1360823245815,86.4166
1360823305815,86.2574
1360823365815,86.6042
1360823425815,86.5610
1360823485815,86.3165
1360823545815,86.7849
1360823605815,86.5565
1360823665815,86.7777
1360823725815,86.8860
1360823785815,86.5261
1360823845815,86.6540
1360823905815,86.6484
1360823965815,87.0396
1360824025815,87.2951
1360824085815,87.0568
1360824145815,86.6126
1360824205815,86.8969
1360824265815,86.9566
1360824325815,86.7329
1360824385815,86.6227
1360824445815,86.8286
1360824505815,86.7792
1360824565815,86.3960
1360824625815,86.6712
1360824685815,86.6997
1360824745815,86.6889
1360824805815,87.1586
1360824865815,86.9614
1360824925815,87.0291
1360824985815,86.7066
1360825045815,86.4529
1360825105815,86.6097
1360825165815,86.7416
1360825225826,86.6011
1360825285826,86.6573
1360825345826,86.5909
1360825405826,86.4046
1360825465826,86.5516
1360825525826,86.4460
1360825585826,86.5622
1360825645826,86.5247
1360825705826,86.6415
1360825765826,86.1316
1360825825826,86.8611
1360825885826,86.3614
1360825945826,86.4865
1360826005826,86.5899
1360826065826,86.8448
1360826125826,86.0308
1360826185826,86.2024
1360826245826,86.7208
1360826305826,86.4318
1360826365826,85.9880
1360826425826,86.7293
1360826485826,86.5109
1360826545826,86.8287
1360826605826,86.5269
1360826665826,86.5789
1360826725826,86.7766
1360826785826,86.8936
1360826845826,86.3081
1360826905826,86.8386
1360826965826,86.2999
1360827025826,86.5244
1360827085826,87.1349
1360827145826,86.8863
1360827205826,86.6429
1360827265826,86.1851
1360827325826,86.5341
1360827385826,86.5535
1360827445826,86.6957
1360827505826,87.0727
1360827565826,86.6092
1360827625826,86.6002
1360827685826,86.7623
1360827745826,87.1823
1360827805826,86.4037
1360827865826,86.6238
1360827925826,86.5880
1360827985826,86.8991
1360828045826,86.5081
1360828105826,86.6955
1360828165826,85.9889
1360828225826,86.6356
1360828285826,86.7970
1360828345826,86.4346
1360828405826,86.8192
1360828465826,86.6910
1360828525826,86.8838
1360828585826,86.8500
1360828645826,86.7100
1360828705826,86.5186
1360828765826,86.9235
1360828825837,86.6781
1360828885837,86.6358
1360828945837,87.0085
1360829005837,86.9332
1360829065837,86.6211
1360829125837,86.4872
1360829185837,86.5353
1360829245837,86.9980
1360829305837,86.7046
1360829365837,86.5686
1360829425837,87.0995
1360829485837,86.8404
1360829545837,86.9561
1360829605837,86.4436
1360829665837,86.5527
1360829725837,86.2045
1360829785837,86.7271
1360829845837,86.9538
1360829905837,86.7707
1360829965837,86.7139
1360830025837,86.7830
1360830085837,86.0830
1360830145837,86.7652
1360830205837,86.9883
1360830265837,86.8188
1360830325837,86.9607
1360830385837,86.9424
1360830445837,86.8941
1360830505837,86.7330
1360830565837,86.8903
1360830625837,86.7022
1360830685837,86.7873
1360830745837,87.0306
1360830805837,86.7805
1360830865837,86.7981
1360830925837,86.8926
1360830985837,86.5992
1360831045837,86.6380
1360831105837,86.7331
1360831165837,86.3442
1360831225837,86.1915
1360831285837,86.8203
1360831345837,86.8864
1360831405837,86.6115
1360831465837,86.7946
1360831525837,86.4747
1360831585837,86.9031
1360831645837,86.6539
1360831705837,86.5125
1360831765837,86.3516
1360831825837,86.6279
1360831885837,86.7245
1360831945837,86.4367
1360832005837,86.9597
1360832065837,86.1939
1360832125837,86.1624
1360832185837,86.7996
1360832245837,86.5959
1360832305837,86.8559
1360832365837,86.5664
1360832425848,86.3646
1360832485848,86.6932
1360832545848,86.8259
1360832605848,86.2429
1360832665848,86.2199
1360832725848,86.6304
1360832785848,86.2989
1360832845848,86.5720
1360832905848,86.7664
1360832965848,86.8931
1360833025848,86.0446
1360833085848,86.6661
1360833145848,86.8907
1360833205848,86.5712
1360833265848,86.2624
1360833325848,86.7972
1360833385848,87.0406
1360833445848,86.5582
1360833505848,86.4450
1360833565848,86.2750
1360833625848,86.5833
1360833685848,86.2047
1360833745848,86.2971
1360833805848,86.1755
1360833865848,86.5686
1360833925848,86.6041
1360833985848,86.3576
1360834045848,86.4187
1360834105848,86.4146
1360834165848,86.8315
1360834225848,86.6778
1360834285848,86.2762
1360834345848,86.4903
1360834405848,86.3793
1360834465848,86.4081
1360834525848,86.6752
1360834585848,86.6261
1360834645848,86.4095
1360834705848,86.3221
1360834765848,85.8349
1360834825848,86.4387
1360834885848,86.4242
1360834945848,86.6632
1360835005848,86.4753
1360835065848,86.6586
1360835125848,86.1995
1360835185848,86.1741
1360835245848,86.1946
1360835305848,86.3726
1360835365848,86.2454
1360835425848,86.0334
1360835485848,86.3712
1360835545848,86.4552
1360835605848,86.4860
1360835665848,86.3751
1360835725848,86.2724
1360835785848,86.8215
1360835845848,86.1286
1360835905848,86.7756
1360835965848,86.6850
1360836025859,86.5298
1360836085859,86.8465
1360836145859,86.4711
1360836205859,86.4295
1360836265859,86.3450
1360836325859,86.2068
1360836385859,86.1722
1360836445859,86.4735
1360836505859,87.5921
1360836565859,86.4280
1360836625859,86.2856
1360836685859,86.7856
1360836745859,86.3197
1360836805859,87.2828
1360836865859,86.7857
1360836925859,86.4266
1360836985859,87.0551
1360837045859,86.4192
1360837105859,86.7436
1360837165859,86.6690
1360837225859,86.3390
1360837285859,86.1525
1360837345859,86.3602
1360837405859,86.8100
1360837465859,86.4634
1360837525859,86.6823
1360837585859,86.8180
1360837645859,86.3175
1360837705859,86.2393
1360837765859,87.0787
1360837825859,86.7359
1360837885859,86.5741
1360837945859,86.6389
1360838005859,86.2761
1360838065859,86.4066
1360838125859,86.5648
1360838185859,86.8915
1360838245859,86.7454
1360838305859,86.5176
1360838365859,86.6542
1360838425859,86.8001
1360838485859,86.9067
1360838545859,86.1108
1360838605859,86.8398
1360838665859,87.1850
1360838725859,86.8324
1360838785859,86.9435
1360838845859,87.2903
1360838905859,86.8061
1360838965859,86.9496
1360839025859,87.1995
1360839085859,87.0596
1360839145859,86.7955
1360839205859,86.9898
1360839265859,86.8292
1360839325859,87.2636
1360839385859,87.1365
1360839445859,86.8706
1360839505859,86.6170
1360839565859,86.8940
1360839625871,86.9815
1360839685871,86.8747
1360839745870,86.2381
1360839805871,86.8570
1360839865871,86.4413
1360839925871,86.5205
1360839985871,86.9473
1360840045871,86.5256
1360840105871,86.3340
1360840165871,86.7874
1360840225871,86.8519
1360840285871,86.8084
1360840345871,86.7336
1360840405871,86.6198
1360840465871,87.1494
1360840525871,86.8994
1360840585871,86.7622
1360840645871,86.8006
1360840705871,86.5326
1360840765871,86.4591
1360840825871,86.5624
1360840885871,86.4403
1360840945871,86.7337
1360841005871,86.4466
1360841065871,86.7536
1360841125870,86.4270
1360841185871,86.8275
1360841245871,86.5143
1360841305871,86.5810
1360841365871,86.5452
1360841425871,86.5627
1360841485871,86.4877
1360841545871,86.7355
1360841605871,86.4469
1360841665871,86.9373
1360841725871,87.1637
1360841785871,86.8629
1360841845871,86.5236
1360841905871,86.5688
1360841965871,86.7340
1360842025871,86.7692
1360842085871,87.0095
1360842145871,87.4620
1360842205871,86.5890
1360842265871,86.7618
1360842325871,86.9552
1360842385871,86.5583
1360842445870,87.0160
1360842505871,86.9188
1360842565871,87.0820
1360842625871,86.8028
1360842685871,87.1132
1360842745871,86.8759
1360842805871,86.6125
1360842865871,87.1936
1360842925871,86.8941
1360842985871,87.1403
1360843045871,86.8375
1360843105871,87.0098
1360843165871,87.4542
1360843225882,87.0904
1360843285882,87.4216
1360843345882,87.1126
1360843405882,86.8391
1360843465882,86.9629
1360843525882,86.8504
1360843585882,87.1357
1360843645882,87.1706
1360843705882,86.9605
1360843765882,86.8604
1360843825882,86.9851
1360843885882,87.1414
1360843945882,87.0528
1360844005882,87.6413
1360844065882,87.0949
1360844125882,86.9215
1360844185882,86.6137
1360844245882,87.6832
1360844305882,87.1009
1360844365882,87.2246
1360844425882,87.1606
1360844485882,86.7181
1360844545882,87.1608
1360844605882,87.2946
1360844665882,87.1205
1360844725882,87.2453
1360844785882,87.4102
1360844845882,87.2799
1360844905882,87.3776
1360844965882,87.4321
1360845025882,87.1570
1360845085882,87.5796
1360845145882,87.1592
1360845205882,87.4787
1360845265882,87.0185
1360845325882,87.3193
1360845385882,87.7394
1360845445882,86.9040
1360845505882,87.3307
1360845565882,86.9890
1360845625882,87.2513
1360845685882,86.7030
1360845745882,87.7761
1360845805882,87.3562
1360845865882,87.2472
1360845925882,87.3841
1360845985882,87.3197
1360846045882,87.0442
1360846105882,87.1389
1360846165882,86.9244
1360846225882,87.3285
1360846285882,87.3915
1360846345882,86.7940
1360846405882,87.3597
1360846465882,87.1564
1360846525882,86.9267
1360846585882,86.9412
1360846645882,87.3483
1360846705882,86.7794
1360846765882,87.1169
1360846825893,87.1176
1360846885893,87.1924
1360846945893,86.8243
1360847005893,87.2994
1360847065893,86.8773
1360847125893,87.3724
1360847185893,87.0971
1360847245893,86.9811
1360847305893,87.0148
1360847365893,86.8419
1360847425893,87.2967
1360847485893,87.1784
1360847545893,86.9695
1360847605893,87.5504
1360847665893,87.1586
1360847725893,87.1952
1360847785893,87.1964
1360847845893,86.9556
1360847905893,87.2573
1360847965893,87.4344
1360848025893,87.1729
1360848085893,87.3266
1360848145893,87.3079
1360848205893,87.0367
1360848265893,87.4383
1360848325893,87.2829
1360848385893,87.0555
1360848445893,87.2073
1360848505893,87.4072
1360848565893,87.2174
1360848625893,87.6773
1360848685893,86.8596
1360848745893,87.1696
1360848805893,87.2859
1360848865893,87.1485
1360848925893,87.0202
1360848985893,87.5184
1360849045893,87.2426
1360849105893,87.1158
1360849165893,87.6038
1360849225893,87.2719
1360849285893,87.0316
1360849345893,87.3941
1360849405893,87.2977
1360849465893,87.0177
1360849525893,87.4865
1360849585893,87.2450
1360849645893,86.6314
1360849705893,87.2553
1360849765893,87.2288
1360849825893,86.8504
1360849885893,87.4078
1360849945893,87.1452
1360850005893,87.3485
1360850065893,87.2263
1360850125893,87.0552
1360850185893,87.0277
1360850245893,87.2477
1360850305893,87.3659
1360850365893,87.1841
1360850425904,86.7925
1360850485904,87.1549
1360850545904,86.5941
1360850605904,87.1343
1360850665904,86.8393
1360850725904,87.5818
1360850785904,87.2299
1360850845904,86.9859
1360850905904,87.7316
1360850965904,87.4493
1360851025904,87.4045
1360851085904,87.4719
1360851145904,87.4777
1360851205904,86.6473
1360851265904,87.2030
1360851325904,87.3508
1360851385904,86.8691
1360851445904,86.9515
1360851505904,87.3477
1360851565904,86.7972
1360851625904,87.0826
1360851685904,87.1175
1360851745904,87.3322
1360851805904,87.2656
1360851865904,87.4034
1360851925904,87.1181
1360851985904,87.2141
1360852045904,87.1586
1360852105904,87.2388
1360852165904,87.1948
1360852225904,87.2019
1360852285904,87.2877
1360852345904,87.2928
1360852405904,86.9623
1360852465904,87.3823
1360852525904,87.3455
1360852585904,86.8629
1360852645904,87.4521
1360852705904,87.0284
1360852765904,87.0717
1360852825904,86.4044
1360852885904,87.4246
1360852945904,87.2109
1360853005904,87.3737
1360853065904,86.6992
1360853125904,87.1962
1360853185904,87.0032
1360853245904,86.4986
1360853305904,87.2832
1360853365904,87.4899
1360853425904,87.2947
1360853485904,87.5212
1360853545904,87.3591
1360853605904,87.2715
1360853665904,87.0255
1360853725904,87.3049
1360853785904,87.2840
1360853845904,87.4404
1360853905904,86.9485
1360853965904,87.5121
1360854025915,87.4522
1360854085915,87.2355
1360854145915,87.3282
1360854205915,87.3024
1360854265915,87.5284
1360854325915,87.7621
1360854385915,87.5439
1360854445915,87.6236
1360854505915,87.4688
1360854565915,87.8544
1360854625915,87.6798
1360854685915,87.5947
1360854745915,87.0208
1360854805915,87.4372
1360854865915,87.2672
1360854925915,87.1076
1360854985915,87.6001
1360855045915,87.0852
1360855105915,87.6053
1360855165915,87.1292
1360855225915,87.2205
1360855285915,87.6680
1360855345915,87.6313
1360855405915,87.5689
1360855465915,87.3447
1360855525915,87.7895
1360855585915,88.1077
1360855645915,87.4868
1360855705915,87.8225
1360855765915,87.4366
1360855825915,87.7122
1360855885915,87.8569
1360855945915,87.5493
1360856005915,87.7072
1360856065915,87.5531
1360856125915,87.6558
1360856185915,87.7154
1360856245915,87.7696
1360856305915,87.3418
1360856365915,87.9680
1360856425915,87.5460
1360856485915,87.4703
1360856545915,87.7295
1360856605915,87.9298
1360856665915,87.6721
1360856725915,87.5892
1360856785915,87.5269
1360856845915,87.4528
1360856905915,87.9152
1360856965915,87.4683
1360857025915,87.7745
1360857085915,87.8209
1360857145915,87.3823
1360857205915,87.7803
1360857265915,87.4397
1360857325915,87.8022
1360857385915,87.7626
1360857445915,87.9859
1360857505915,87.9026
1360857565915,87.4046
1360857625926,87.6062
1360857685926,87.9290
1360857745926,87.6532
1360857805926,87.7703
1360857865926,88.1172
1360857925926,87.4122
1360857985926,87.6730
1360858045926,88.1907
1360858105926,88.0982
1360858165926,88.1965
1360858225926,87.8736
1360858285926,87.5782
1360858345926,88.0076
1360858405926,87.6336
1360858465926,87.8590
1360858525926,87.8426
1360858585926,88.0146
1360858645926,87.6584
1360858705926,87.7515
1360858765926,87.8610
1360858825926,87.4547
1360858885926,87.4921
1360858945926,87.6474
1360859005926,87.7283
1360859065926,87.3686
1360859125926,87.9889
1360859185926,88.1682
1360859245926,87.6627
1360859305926,87.3990
1360859365926,87.8827
1360859425926,87.9113
1360859485926,87.9109
1360859545926,87.8641
1360859605926,87.8456
1360859665926,87.9443
1360859725926,87.9358
1360859785926,88.2739
1360859845926,87.5684
1360859905926,87.9680
1360859965926,88.0619
1360860025926,87.4376
1360860085926,87.9999
1360860145926,87.5472
1360860205926,87.8426
1360860265926,87.2968
1360860325926,87.4504
1360860385926,87.7807
1360860445926,87.8043
1360860505926,87.8359
1360860565926,87.8221
1360860625926,87.8891
1360860685926,87.7579
1360860745926,87.8140
1360860805926,87.3681
1360860865926,87.7314
1360860925926,88.1458
1360860985926,87.5498
1360861045926,87.9865
1360861105926,87.6846
1360861165926,87.7118
1360861225937,87.6886
1360861285937,88.0326
1360861345937,87.9260
1360861405937,87.3712
1360861465937,87.5825
1360861525937,87.9816
1360861585937,87.7160
1360861645937,87.6768
1360861705937,88.0731
1360861765937,87.7283
1360861825937,87.7414
1360861885937,87.4113
1360861945937,87.6323
1360862005937,87.7650
1360862065937,87.8567
1360862125937,87.8633
1360862185937,87.7921
1360862245937,87.5294
1360862305937,87.5168
1360862365937,88.0759
1360862425937,87.5322
1360862485937,87.4703
1360862545937,88.0073
1360862605937,87.8814
1360862665937,87.9546
1360862725937,87.8755
1360862785937,87.4502
1360862845937,87.7172
1360862905937,87.6579
1360862965937,87.6157
1360863025937,87.9757
1360863085937,87.4475
1360863145937,88.3576
1360863205937,87.8009
1360863265937,87.5812
1360863325937,87.9189
1360863385937,87.9865
1360863445937,88.2165
1360863505937,87.8841
1360863565937,88.2321
1360863625937,87.7145
1360863685937,87.9842
1360863745937,87.6231
1360863805937,88.0520
1360863865937,88.1365
1360863925937,88.6077
1360863985937,88.2728
1360864045937,88.2295
1360864105937,87.8688
1360864165937,88.3048
1360864225937,87.9243
1360864285937,88.3251
1360864345937,87.8321
1360864405937,88.1267
1360864465937,87.9548
1360864525937,88.2618
1360864585937,88.3015
1360864645937,88.3586
1360864705937,88.4563
1360864765937,88.2321
1360864825948,88.7127
1360864885948,88.4245
1360864945948,88.7025
1360865005948,88.3499
1360865065948,88.5457
1360865125948,88.4382
1360865185948,88.8526
1360865245948,89.2051
1360865305948,88.3331
1360865365948,88.5906
1360865425948,88.6807
1360865485948,88.8268
1360865545948,89.0995
1360865605948,88.9829
1360865665948,89.0080
1360865725948,89.1435
1360865785948,89.0415
1360865845948,89.2425
1360865905948,88.6989
1360865965948,88.7693
1360866025948,88.8798
1360866085948,88.8613
1360866145948,88.4862
1360866205948,88.4811
1360866265948,88.7255
1360866325948,88.7733
1360866385948,89.0351
1360866445948,89.0851
1360866505948,89.3740
1360866565948,88.8068
1360866625948,89.1633
1360866685948,89.0156
1360866745948,88.9702
1360866805948,89.3880
1360866865948,89.1851
1360866925948,88.8463
1360866985948,89.1673
1360867045948,88.9741
1360867105948,89.2366
1360867165948,88.5343
1360867225948,89.1851
1360867285948,88.9753
1360867345948,89.0021
1360867405948,88.9802
1360867465948,88.8596
1360867525948,89.0105
1360867585948,88.7136
1360867645948,89.5099
1360867705948,88.6295
1360867765948,88.9946
1360867825948,89.2923
1360867885948,89.1641
1360867945948,89.2219
1360868005948,88.4860
1360868065948,89.5941
1360868125948,89.1870
1360868185948,89.4013
1360868245948,88.9262
1360868305948,89.6450
1360868365948,89.1317
1360868425958,89.3401
1360868485958,89.1628
1360868545958,89.0483
1360868605958,88.9633
1360868665958,88.6956
1360868725958,89.1941
1360868785958,89.1722
1360868845958,89.2160
1360868905958,89.2539
1360868965958,89.2681
1360869025958,88.8631
1360869085958,89.7046
1360869625958,89.2980
1360869685958,88.7694
1360869745958,89.5440
1360869805958,89.0312
1360869865958,89.3391
1360869925958,89.7019
1360869985958,89.3005
1360870045958,89.5342
1360870105958,89.2857
1360870165958,89.4596
1360870225958,89.2174
1360870285958,89.0461
1360870345958,89.2884
1360870405958,89.2673
1360870465958,89.3799
1360870525958,89.4629
1360870585958,89.6281
1360870645958,89.3017
1360870705958,89.7243
1360870765958,89.3824
1360870825958,89.5987
1360870885958,89.4180
1360870945958,89.2425
1360871005958,89.6472
1360871065958,89.4416
1360871125958,89.5218
1360871185958,89.4849
1360871245958,89.9590
1360871305958,89.7070
1360871365958,89.3674
1360871425958,89.3535
1360871485958,89.9627
1360871545958,89.6130
1360871605958,89.5847
1360871665958,89.6047
1360871725958,89.6393
1360871785958,89.5682
1360871845958,89.2386
1360871905958,89.6707
1360871965958,89.5223
1360872025969,89.6095
1360872085969,89.4765
1360872145969,89.5077
1360872205969,89.5602
1360872265969,89.7992
1360872325969,89.4505
1360872385969,89.5396
1360872445969,89.4194
1360872505969,89.8581
1360872565969,89.5710
1360872625969,89.5528
1360872685969,89.3474
1360872745969,89.5357
1360872805969,89.6635
1360872865969,89.1667
1360872925969,89.0462
1360872985969,89.5190
1360873045969,89.3178
1360873105969,89.3367
1360873165969,89.4750
1360873225969,89.7217
1360873285969,89.3268
1360873345969,89.0788
1360873405969,89.4286
1360873465969,89.4128
1360873525969,89.2021
1360873585969,89.2307
1360873645969,89.2575
1360873705969,89.0596
1360873765969,89.2575
1360873825969,89.5507
1360873885969,89.9007
1360873945969,89.3119
1360874005969,89.5756
1360874065969,89.5920
1360874125969,89.4357
1360874185969,89.2265
1360874245969,89.5146
1360874305969,89.2560
1360874365969,89.8785
1360874425969,90.0227
1360874485969,89.4795
1360874545969,90.2374
1360874605969,89.7397
1360874665969,89.7727
1360874725969,89.7164
1360874785969,89.4851
1360874845969,89.8870
1360874905969,89.8830
1360874965969,89.2777
1360875025969,89.3199
1360875085969,90.2919
1360875145969,89.0580
1360875205969,89.8326
1360875265969,89.2337
1360875325969,89.8618
1360875385969,89.5179
1360875445969,89.5040
1360875505969,89.0985
1360875565969,89.1080
1360875625979,89.4833
1360875685979,89.6873
1360875745979,89.3850
1360875805979,89.0425
1360875865979,89.0342
1360875925979,89.3679
1360875985979,89.3699
1360876045979,89.2713
1360876105979,89.2931
1360876165979,88.6588
1360876225979,89.0815
1360876285979,88.9033
1360876345979,89.1547
1360876405979,89.0085
1360876465979,88.8992
1360876525979,89.2167
1360876585979,88.9089
1360876645979,89.2535
1360876705979,89.2182
1360876765979,89.4175
1360876825979,89.3578
1360876885979,88.6380
1360876945979,89.0539
1360877005979,88.9710
1360877065979,88.5243
1360877125979,89.0792
1360877185979,89.3298
1360877245979,88.8684
1360877305979,88.8600
1360877365979,88.9358
1360877425979,88.4770
1360877485979,89.1886
1360877545979,89.3971
1360877605979,88.8044
1360877665979,88.8567
1360877725979,88.9171
1360877785979,89.2643
1360877845979,88.9252
1360877905979,88.4585
1360877965979,88.3260
1360878025979,89.2072
1360878085979,88.8175
1360878145979,88.9610
1360878205979,88.7852
1360878265979,88.5914
1360878325979,88.3582
1360878385979,88.5587
1360878445979,88.5025
1360878505979,88.6953
1360878565979,88.8609
1360878625979,88.7918
1360878685979,88.8886
1360878745979,88.6359
1360878805979,88.7039
1360878865979,88.5919
1360878925979,89.0216
1360878985979,88.6375
1360879045979,88.5610
1360879105979,89.1487
1360879165979,88.5365
1360879225989,88.3894
1360879285989,88.8688
1360879345989,88.7349
1360879405989,88.6198
1360879465989,88.0555
1360879525989,89.0427
1360879585989,88.5858
1360879645989,88.3618
1360879705989,88.3912
1360879765989,88.2633
1360879825989,88.9861
1360879885989,88.6111
1360879945989,88.8423
1360880005989,88.1116
1360880065989,88.5048
1360880125989,88.3319
1360880185989,88.5373
1360880245989,88.3503
1360880305989,88.4662
1360880365989,88.5016
1360880425989,88.2374
1360880485989,88.4614
1360880545989,88.5966
1360880605989,88.6219
1360880665989,88.6260
1360880725989,88.2880
1360880785989,88.3891
1360880845989,88.7032
1360880905989,88.7460
1360880965989,88.8103
1360881025989,88.4816
1360881085989,88.9217
1360881145989,88.5410
1360881205989,88.6432
1360881265989,88.1472
1360881325989,88.2652
1360881385989,88.3696
1360881445989,88.6466
1360881505989,88.5499
1360881565989,88.1694
1360881625989,88.0845
1360881685989,88.2446
1360881745989,88.6484
1360881805989,88.2404
1360881865989,88.5601
1360881925989,88.4764
1360881985989,88.1819
1360882045989,88.8716
1360882105989,88.0764
1360882165989,88.5686
1360882225989,88.2572
1360882285989,88.3760
1360882345989,88.7014
1360882405989,88.6302
1360882465989,88.4778
1360882525989,88.3945
1360882585989,88.1815
1360882645989,88.3102
1360882705989,88.7684
1360882765989,88.2337
1360882826000,88.5440
1360882886000,88.4516
1360882946000,88.3576
1360883006000,87.7255
1360883066000,88.3909
1360883126000,88.2259
1360883186000,88.2775
1360883246000,88.6953
1360883306000,88.0142
1360883366000,88.2454
1360883426000,88.1951
1360883486000,87.7829
1360883546000,88.6217
1360883606000,88.1667
1360883666000,87.9954
1360883726000,88.3774
1360883786000,88.0308
1360883846000,87.8799
1360883906000,88.0095
1360883966000,88.3195
1360884026000,88.5186
1360884086000,88.0137
1360884146000,88.5170
1360884206000,87.9357
1360884266000,88.4372
1360884326000,88.0000
1360884386000,88.0330
1360884446000,88.1464
1360884506000,88.5733
1360884566000,88.4975
1360884626000,88.3299
1360884686000,88.8913
1360884746000,88.4117
1360884806000,88.4633
1360884866000,88.4522
1360884926000,88.5664
1360884986000,88.4953
1360885046000,88.7146
1360885106000,88.0494
1360885166000,88.1502
1360885226000,88.5839
1360885286000,88.5813
1360885346000,88.4024
1360885406000,88.7738
1360885466000,88.4412
1360885526000,88.5267
1360885586000,88.2181
1360885646000,88.4770
1360885706000,88.4984
1360885766000,88.3835
1360885826000,88.3193
1360885886000,88.7956
1360885946000,88.3414
1360886006000,88.4207
1360886066000,88.3993
1360886126000,88.4034
1360886186000,88.3852
1360886246000,88.4955
1360886306000,88.4074
1360886366000,88.1956