1360886426010,88.1081
1360886486010,88.7658
1360886546010,88.5180
1360886606010,88.7295
1360886666010,88.6765
1360886726010,88.0728
1360886786010,88.3560
1360886846010,87.9017
1360886906010,88.1780
1360886966010,88.1318
1360887026010,88.3135
1360887086010,88.6484
1360887146010,88.1665
1360887206010,88.3096
1360887266010,88.5584
1360887326010,88.5496
1360887386010,88.4475
1360887446010,88.1644
1360887506010,87.7443
1360887566010,88.0070
1360887626010,88.3529
1360887686010,88.2411
1360887746010,88.2635
1360887806010,87.9112
1360887866010,88.1466
1360887926010,88.3377
1360887986010,88.0427
1360888046010,88.1436
1360888106010,88.6884
1360888166010,88.0052
1360888226010,88.2670
1360888286010,88.4440
1360888346010,88.6316
1360888406010,88.6549
1360888466010,88.0064
1360888526010,88.1220
1360888586010,87.9910
1360888646010,88.1753
1360888706010,87.7839
1360888766010,88.2855
1360888826010,88.2785
1360888886010,88.2346
1360888946010,88.2239
1360889006010,87.9506
1360889066010,88.3279
1360889126010,87.4950
1360889186010,87.6469
1360889246010,87.6439
1360889306010,87.4862
1360889366010,87.9505
1360889426010,87.7554
1360889486010,87.8461
1360889546010,88.0008
1360889606010,87.8680
1360889666010,88.2692
1360889726010,87.6746
1360889786010,88.0153
1360889846010,87.8313
1360889906010,87.6743
1360889966010,87.9742
1360890026021,88.3657
1360890086021,87.8044
1360890146021,88.2564
1360890206021,87.9532
1360890266021,88.1634
1360890326021,87.8717
1360890386021,87.8194
1360890446021,87.7862
1360890506021,87.8400
1360890566021,88.0304
1360890626021,88.0223
1360890686021,87.9339
1360890746021,87.6597
1360890806021,87.7202
1360890866021,88.0801
1360890926021,87.4213
1360890986021,88.0236
1360891046021,87.3946
1360891106021,87.5692
1360891166021,87.3006
1360891226021,87.7135
1360891286021,87.5463
1360891346021,87.3187
1360891406021,87.7287
1360891466021,87.7437
1360891526021,87.7814
1360891586021,87.3176
1360891646021,87.4738
1360891706021,87.2998
1360891766021,87.2798
1360891826021,87.3813
1360891886021,87.8630
1360891946021,86.9148
1360892006021,87.5918
1360892066021,87.3485
1360892126021,87.5618
1360892186021,87.3234
1360892246021,87.0689
1360892306021,87.1771
1360892366021,87.6442
1360892426021,86.9846
1360892486021,87.2779
1360892546021,87.4139
1360892606021,86.8737
1360892666021,87.2411
1360892726021,87.4484
1360892786021,87.0186
1360892846021,87.0214
1360892906021,87.2599
1360892966021,87.0910
1360893026021,87.3733
1360893086021,87.2054
1360893146021,87.1779
1360893206021,87.3892
1360893266021,87.1385
1360893326021,86.6881
1360893386021,87.2070
1360893446021,87.2765
1360893506021,86.8266
1360893566021,87.4372
1360893626031,87.1781
1360893686031,87.1883
1360893746031,87.1032
1360893806031,86.9678
1360893866031,87.2507
1360893926031,87.1937
1360893986031,87.1459
1360894046031,87.1966
1360894106031,87.6805
1360894166031,87.3382
1360894226031,87.3254
1360894286031,86.9373
1360894346031,87.2403
1360894406031,86.7921
1360894466031,86.9971
1360894526031,86.9114
1360894586031,86.9891
1360894646031,87.2645
1360894706031,87.0050
1360894766031,86.7149
1360894826031,87.1644
1360894886031,87.1650
1360894946031,86.8441
1360895006031,87.2320
1360895066031,87.0393
1360895126031,86.6831
1360895186031,86.9170
1360895246031,86.7718
1360895306031,86.8206
1360895366031,86.9348
1360895426031,87.0269
1360895486031,87.0570
1360895546031,86.5681
1360895606031,86.8904
1360895666031,86.8164
1360895726031,86.7195
1360895786031,86.6509
1360895846031,86.7383
1360895906031,86.9360
1360895966031,86.4666
1360896026031,86.7826
1360896086031,86.8780
1360896146031,87.0255
1360896206031,86.6763
1360896266031,86.7812
1360896326031,86.4667
1360896386031,86.4570
1360896446031,86.6177
1360896506031,86.5334
1360896566031,86.6446
1360896626031,87.1480
1360896686031,86.7519
1360896746031,86.9668
1360896806031,86.1670
1360896866031,86.5970
1360896926031,86.0840
1360896986031,86.3804
1360897046031,86.7760
1360897106031,86.4479
1360897166031,86.3726
1360897226042,86.4236
1360897286042,86.7629
1360897346042,86.7219
1360897406042,86.2443
1360897466042,86.3879
1360897526042,86.9573
1360897586042,86.2465
1360897646042,86.8709
1360897706042,86.7520
1360897766042,86.4744
1360897826042,86.6834
1360897886042,86.5827
1360897946042,87.1825
1360898006042,86.4792
1360898066042,86.8242
1360898126042,86.7144
1360898186042,86.4787
1360898246042,86.5786
1360898306042,87.4419
1360898366042,86.4925
1360898426042,86.9814
1360898486042,87.0209
1360898546042,87.1003
1360898606042,86.6776
1360898666042,86.6747
1360898726042,87.2827
1360898786042,86.7442
1360898846042,86.8218
1360898906042,86.9135
1360898966042,87.2828
1360899026042,86.8853
1360899086042,87.1921
1360899146042,86.6435
1360899206042,86.5165
1360899266042,86.8531
1360899326042,86.7690
1360899386042,86.9317
1360899446042,87.0455
1360899506042,86.9998
1360899566042,86.5900
1360899626042,86.5849
1360899686042,87.0946
1360899746042,86.5438
1360899806042,87.0169
1360899866042,86.8838
1360899926042,86.3660
1360899986042,86.5770
1360900046042,86.6298
1360900106042,86.2177
1360900166042,86.6686
1360900226042,86.6534
1360900286042,86.8672
1360900346042,87.0121
1360900466042,86.5615
1360900526042,86.9752
1360900586042,86.5094
1360900646042,86.4893
1360900706042,86.4043
1360900766042,86.5445
1360900826053,86.6664
1360900886053,86.7595
1360900946053,86.5495
1360901006053,86.6989
1360901066053,86.8247
1360901126053,86.6132
1360901186053,86.9448
1360901246053,86.5568
1360901306053,86.9735
1360901366053,86.9522
1360901426053,86.8013
1360901486053,87.3091
1360901546053,87.4575
1360901606053,87.0104
1360901666053,87.2504
1360901726053,86.6704
1360901786053,87.0135
1360901846053,87.1391
1360901906053,86.8712
1360901966053,87.2465
1360902026053,87.3746
1360902086053,87.4054
1360902146053,87.5168
1360902206053,87.0050
1360902266053,87.4006
1360902326053,87.0495
1360902386053,87.3831
1360902446053,87.3662
1360902506053,87.0022
1360902566053,87.1584
1360902626053,87.4652
1360902686053,87.5856
1360902746053,87.2489
1360902806053,87.3167
1360902866053,87.2828
1360902926053,87.0590
1360902986053,87.2722
1360903046053,87.0140
1360903106053,87.1658
1360903166053,87.6469
1360903226053,87.1523
1360903286053,87.0363
1360903346053,87.4506
1360903406053,87.6233
1360903466053,87.4950
1360903526053,87.4735
1360903586053,87.7623
1360903646053,87.5223
1360903706053,87.1180
1360903766053,87.6724
1360903826053,87.3133
1360903886053,87.4089
1360903946053,87.2840
1360904006053,87.2883
1360904066053,87.3183
1360904126053,87.5141
1360904186053,87.5263
1360904246053,87.1229
1360904306053,87.0407
1360904366053,87.4184
1360904426064,87.1827
1360904486064,87.5967
1360904546064,87.1555
1360904606064,87.3583
1360904666064,87.0739
1360904726064,86.9559
1360904786064,86.9124
1360904846064,87.1349
1360904906064,86.9981
1360904966064,87.1444
1360905026064,86.9119
1360905086064,87.2888
1360905146064,86.7208
1360905206064,86.8023
1360905266064,87.0477
1360905326064,87.6628
1360905386064,87.3531
1360905446064,86.9988
1360905506064,86.9582
1360905566064,86.9178
1360905626064,86.8791
1360905686064,86.4775
1360905746064,87.0497
1360905806064,86.5889
1360905866064,86.4299
1360905926064,86.6717
1360905986064,86.8270
1360906046064,87.1875
1360906106064,86.7779
1360906166064,87.3973
1360906226064,86.9102
1360906286064,86.4123
1360906346064,86.8196
1360906406064,87.0417
1360906466064,86.8287
1360906526064,86.7151
1360906586064,86.8627
1360906646064,86.2673
1360906706064,86.7723
1360906766064,86.7214
1360906826064,86.5531
1360906886064,86.5164
1360906946064,86.3138
1360907006064,86.7887
1360907066064,86.6495
1360907126064,86.8500
1360907186064,86.7968
1360907246064,86.8478
1360907306064,86.6556
1360907366064,86.8327
1360907426064,86.5415
1360907486064,87.2143
1360907546064,86.8751
1360907606064,86.4998
1360907666064,87.1584
1360907726064,86.8664
1360907786064,86.7220
1360907846064,86.7465
1360907906064,86.7589
1360907966064,87.1249
1360908026075,86.4095
1360908086075,86.8907
1360908146075,86.8963
1360908206075,86.3430
1360908266075,87.1502
1360908326075,86.4508
1360908386075,87.0900
1360908446075,86.8207
1360908506075,86.7600
1360908566075,86.7793
1360908626075,87.0114
1360908686075,86.2915
1360908746075,87.1850
1360908806075,86.7164
1360908866075,86.5958
1360908926075,86.7710
1360908986075,87.2440
1360909046075,86.8381
1360909106075,86.3037
1360909166075,86.6479
1360909226075,86.6670
1360909286075,86.8352
1360909346075,86.9516
1360909406075,86.5217
1360909466075,86.9572
1360909526075,86.8787
1360909586075,86.8395
1360909646075,87.2334
1360909706075,86.5957
1360909766075,86.9571
1360909826075,86.8025
1360909886075,86.7512
1360909946075,87.1364
1360910006075,86.9204
1360910066075,87.1870
1360910126075,87.0004
1360910186075,86.9621
1360910246075,86.9412
1360910306075,86.9067
1360910366075,86.9540
1360910426075,87.0406
1360910486075,87.1465
1360910546075,87.2331
1360910606075,87.1606
1360910666075,87.0812
1360910726075,86.7887
1360910786075,86.8515
1360910846075,87.4785
1360910906075,86.7935
1360910966075,87.2699
1360911026075,87.3380
1360911086075,86.5007
1360911146075,87.3856
1360911206075,87.1538
1360911266075,87.2381
1360911326075,87.3857
1360911386075,86.8902
1360911446075,87.4256
1360911506075,87.1939
1360911566075,86.9339
1360911626086,87.1212
1360911686086,87.1765
1360911746086,87.1942
1360911806086,88.6175
1360911866086,87.2184
1360911926086,87.7500
1360911986086,87.1688
1360912046086,87.2223
1360912106086,87.7874
1360912166086,87.2529
1360912226086,87.7074
1360912286086,87.1655
1360912346086,87.1549
1360912406086,87.3166
1360912466086,87.4210
1360912526086,87.8710
1360912586086,87.3767
1360912646086,87.6548
1360912706086,87.3793
1360912766086,87.9760
1360912826086,87.6240
1360912886086,87.1984
1360912946086,87.4318
1360913006086,87.4273
1360913066086,87.6789
1360913126086,87.8859
1360913186086,87.4990
1360913246086,87.7205
1360913306086,87.3488
1360913366086,87.3577
1360913426086,88.0832
1360913486086,87.6370
1360913546086,87.6592
1360913606086,87.4112
1360913666086,87.1067
1360913726086,87.6598
1360913786086,87.1442
1360913846086,87.6286
1360913906086,87.7310
1360913966086,87.4972
1360914026086,87.8640
1360914086086,87.9034
1360914146086,87.8741
1360914206086,87.4943
1360914266086,87.4378
1360914326086,88.2468
1360914386086,87.9628
1360914446086,88.0865
1360914506086,88.2226
1360914566086,87.9280
1360914626086,87.6417
1360914686086,87.8030
1360914746086,88.1155
1360914806086,88.1276
1360914866086,88.1665
1360914926086,87.8586
1360914986086,88.4139
1360915046086,87.9190
1360915106086,88.5767
1360915166086,88.1381
1360915226098,88.1875
1360915286097,88.2482
1360915346097,88.2556
1360915406097,88.1434
1360915466097,88.5861
1360915526097,88.0381
1360915586097,88.4268
1360915646097,88.2817
1360915706097,87.9747
1360915766097,88.3809
1360915826097,88.2142
1360915886097,88.3438
1360915946097,88.4628
1360916006097,88.3108
1360916066097,88.1962
1360916126097,87.8020
1360916186097,88.6043
1360916246097,88.1246
1360916306097,88.5041
1360916366098,88.2021
1360916426098,88.6961
1360916486098,88.2812
1360916546098,88.2222
1360916606097,88.1243
1360916666097,88.3644
1360916726097,88.2438
1360916786097,87.9692
1360916846097,88.2150
1360916906097,88.3777
1360916966097,88.2442
1360917026097,88.2867
1360917086097,88.0207
1360917146097,88.2347
1360917206097,88.0175
1360917266097,87.5463
1360917326097,88.1332
1360917386097,88.0476
1360917446097,88.1455
1360917506097,88.5523
1360917566097,88.5970
1360917626097,88.1620
1360917686097,87.9316
1360917746098,88.5163
1360917806098,88.1766
1360917866098,88.5986
1360917926098,88.3523
1360917986097,88.5713
1360918046097,88.1234
1360918106097,88.2584
1360918166097,88.1733
1360918226097,88.3606
1360918286097,88.5505
1360918346097,88.1725
1360918406097,88.2537
1360918466097,88.2689
1360918526097,88.1628
1360918586097,88.1798
1360918646097,88.0133
1360918706097,88.7009
1360918766097,88.0618
1360918826109,88.6078
1360918886109,88.7073
1360918946109,88.1539
1360919006109,88.4259
1360919066109,88.6538
1360919126109,88.6931
1360919186109,88.4931
1360919246109,88.3980
1360919306109,88.4984
1360919366109,88.2243
1360919426109,88.3399
1360919486109,88.3800
1360919546109,88.1652
1360919606109,88.4936
1360919666109,88.5558
1360919726109,88.4897
1360919786109,88.4470
1360919846109,88.3172
1360919906109,88.0853
1360919966109,88.4646
1360920026109,88.3162
1360920086109,88.6652
1360920146109,88.3011
1360920206109,88.2841
1360920266109,88.2558
1360920326109,88.3660
1360920386109,88.5285
1360920446109,88.5236
1360920506109,88.2808
1360920566109,88.3275
1360920626109,87.9679
1360920686109,88.3854
1360920746109,88.3172
1360920806109,88.0069
1360920866109,88.6232
1360920926109,88.3961
1360920986109,88.0342
1360921046109,88.4166
1360921106109,88.2806
1360921166109,88.2450
1360921226109,87.9077
1360921286109,88.4954
1360921346109,87.9910
1360921406109,88.1742
1360921466109,88.1622
1360921526109,88.1662
1360921586109,88.4480
1360921646109,88.1152
1360921706109,88.5858
1360921766109,88.7092
1360921826109,88.0445
1360921886109,88.1631
1360921946109,88.5134
1360922006109,88.3746
1360922066109,88.2455
1360922126109,88.4081
1360922186109,88.5583
1360922246109,88.3474
1360922306109,89.0780
1360922366109,88.4301
1360922426120,88.1032
1360922486120,88.1089
1360922546120,88.5622
1360922606120,88.4264
1360922666120,88.4031
1360922726120,88.0835
1360922786120,88.2180
1360922846120,88.7856
1360922906120,87.9871
1360922966120,88.3423
1360923026120,88.3114
1360923086120,87.7988
1360923146120,88.2164
1360923206120,88.7416
1360923266120,88.5238
1360923326120,88.2909
1360923386120,88.4909
1360923446120,88.2948
1360923506120,88.5935
1360923566120,88.2604
1360923626120,88.1189
1360923686120,88.1061
1360923746120,88.4539
1360923806120,88.2510
1360923866120,88.3464
1360923926120,88.5541
1360923986120,88.4112
1360924046120,88.3539
1360924106120,88.3229
1360924166120,88.3850
1360924226120,88.6237
1360924286120,88.6972
1360924346120,88.2320
1360924406120,88.6112
1360924466120,88.6439
1360924526120,88.3020
1360924586120,88.4793
1360924646120,88.6947
1360924706120,89.0369
1360924766120,88.7072
1360924826120,88.7235
1360924886120,89.1780
1360924946120,88.8611
1360925006120,88.8268
1360925066120,89.0429
1360925126120,88.7044
1360925186120,88.8329
1360925246120,88.8299
1360925306120,88.7236
1360925366120,88.2365
1360925426120,88.6613
1360925486120,88.4873
1360925546120,88.4395
1360925606120,88.9874
1360925666120,88.7781
1360925726120,88.8940
1360925786120,88.8287
1360925846120,88.8038
1360925906120,88.9170
1360925966120,89.0176
1360926026132,88.7854
1360926086132,88.9247
1360926146132,88.9935
1360926206132,89.1420
1360926266132,89.1551
1360926326132,88.8638
1360926386132,88.8987
1360926446132,88.9694
1360926506132,89.3319
1360926566132,88.8865
1360926626132,88.7399
1360926686132,88.6399
1360926746132,88.5819
1360926806132,89.0324
1360926866132,89.2447
1360926926132,89.0781
1360926986132,89.0098
1360927046132,89.0089
1360927106132,89.0233
1360927166132,88.9861
1360927226132,89.5219
1360927286132,89.2647
1360927346132,89.0180
1360927406132,89.7919
1360927466132,89.1130
1360927526132,89.4472
1360927586132,89.2592
1360927646132,89.3307
1360927706132,89.6510
1360927766132,89.3159
1360927826132,89.5361
1360927886132,89.3060
1360927946132,89.3429
1360928006132,89.0492
1360928066132,89.0183
1360928126132,89.4915
1360928186132,89.8872
1360928246132,89.7489
1360928306132,89.5198
1360928366132,89.6055
1360928426132,89.3167
1360928486132,89.0559
1360928546132,89.2459
1360928606132,89.0871
1360928666132,89.5640
1360928726132,89.2935
1360928786132,89.5487
1360928846132,89.5671
1360928906132,89.0404
1360928966132,89.3935
1360929026132,89.5016
1360929086132,89.6837
1360929146132,89.6704
1360929206132,89.5869
1360929266132,89.4721
1360929326132,89.7719
1360929386132,89.6370
1360929446132,89.9743
1360929506132,89.5877
1360929566132,89.7442
1360929626143,89.4914
1360929686143,89.6894
1360929746143,89.2878
1360929806143,89.3064
1360929866143,89.7873
1360929926143,89.4495
1360929986143,89.2321
1360930046143,89.4259
1360930106143,89.1281
1360930166143,89.3588
1360930226143,89.0417
1360930286143,89.5631
1360930346143,89.0439
1360930406143,89.6334
1360930466143,89.1867
1360930526143,89.4805
1360930586143,89.6765
1360930646143,89.5052
1360930706143,89.0035
1360930766143,89.1040
1360930826143,89.1421
1360930886143,89.4580
1360930946143,89.2888
1360931006143,89.4514
1360931066143,89.3308
1360931126143,88.8185
1360931186143,88.9460
1360931246143,89.4288
1360931306143,89.4614
1360931366143,89.0391
1360931426143,89.3158
1360931486143,88.7667
1360931546143,89.3493
1360931606143,89.3075
1360931666143,88.9829
1360931726143,89.3225
1360931786143,88.8189
1360931846143,89.4285
1360931906143,89.0528
1360931966143,88.9154
1360932026143,89.0906
1360932086143,88.7863
1360932146143,88.8962
1360932206143,89.2425
1360932266143,89.0144
1360932326143,88.7570
1360932386143,89.1073
1360932446143,89.2235
1360932506143,89.0395
1360932566143,88.6360
1360932626143,88.7199
1360932686143,88.5744
1360932746143,88.9083
1360932806143,88.6086
1360932866143,88.4035
1360932926143,88.6190
1360932986143,88.5508
1360933046143,87.9201
1360933106143,88.3265
1360933166143,88.5391
1360933226155,88.4596
1360933286155,88.6548
1360933346155,88.8460
1360933406155,88.8079
1360933466155,88.3749
1360933526155,88.8385
1360933586155,88.4669
1360933646155,88.0219
1360933706155,88.0366
1360933766155,88.3245
1360933826155,88.3467
1360933886155,88.4716
1360933946155,88.3820
1360934006155,88.1695
1360934066155,88.2174
1360934126155,88.2417
1360934186155,88.0172
1360934246155,88.0102
1360934306155,88.5566
1360934366155,88.2167
1360934426155,88.0841
1360934486155,88.1739
1360934546155,88.2169
1360934606155,88.2873
1360934666155,88.2883
1360934726155,88.3939
1360934786155,87.9852
1360934846155,88.3021
1360934906155,88.4711
1360934966155,88.4123
1360935026155,88.1523
1360935086155,88.2629
1360935146155,88.5771
1360935206155,88.2384
1360935266155,88.0583
1360935326155,88.3090
1360935386155,87.9313
1360935446155,88.0697
1360935506155,87.8330
1360935566155,88.8478
1360935626155,87.9784
1360935686155,88.5843
1360935746155,88.0223
1360935806155,88.3454
1360935866155,87.7494
1360935926155,88.3037
1360935986155,87.6758
1360936046155,88.4423
1360936106155,88.5002
1360936166155,88.0262
1360936226155,88.0523
1360936286155,88.3156
1360936346155,88.1396
1360936406155,87.6596
1360936466155,88.2942
1360936526155,88.2973
1360936586155,88.0703
1360936646155,88.2270
1360936706155,87.7885
1360936766155,88.1199
1360936826166,87.9220
1360936886166,87.9552
1360936946166,88.2941
1360937006166,88.1631
1360937066166,87.8611
1360937126166,88.4107
1360937186166,88.2632
1360937246166,87.7448
1360937306166,87.2817
1360937366166,88.3222
1360937426166,88.2838
1360937486166,87.3547
1360937546166,88.4193
1360937606166,88.0834
1360937666166,87.9270
1360937726166,87.9109
1360937786166,88.1089
1360937846166,87.8864
1360937906166,87.8680
1360937966166,88.3465
1360938026166,87.8825
1360938086166,87.9881
1360938146166,88.0534
1360938206166,88.0141
1360938266166,87.7654
1360938326166,88.3307
1360938386166,87.5504
1360938446166,88.2021
1360938506166,87.8113
1360938566166,88.2176
1360938626166,87.4297
1360938686166,87.9231
1360938746166,88.3264
1360938806166,87.6769
1360938866166,87.7553
1360938926166,87.8816
1360938986166,87.8028
1360939046166,87.8849
1360939106166,87.3733
1360939166166,88.1561
1360939226166,87.7218
1360939286166,88.7030
1360939346166,87.7654
1360939406166,87.9353
1360939466166,88.2752
1360939526166,87.5504
1360939586166,87.6888
1360939646166,88.1707
1360939706166,87.7027
1360939766166,87.9117
1360939826166,87.9155
1360939886166,88.2219
1360939946166,87.6741
1360940006166,87.9666
1360940066166,88.1374
1360940126166,88.2153
1360940186166,88.0364
1360940246166,88.0325
1360940306166,88.2909
1360940366166,88.1420
1360940426177,88.4240
1360940486177,88.2887
1360940546177,88.3336
1360940606177,88.6555
1360940666177,88.0433
1360940726177,87.8575
1360940786177,87.8434
1360940846177,88.6097
1360940906177,88.1121
1360940966177,88.6821
1360941026177,88.1731
1360941086177,88.6437
1360941146177,88.3721
1360941206177,88.4185
1360941266177,88.5223
1360941326177,88.3113
1360941386177,88.6784
1360941446177,88.1405
1360941506177,88.0959
1360941566177,88.4361
1360941626177,88.6187
1360941686177,88.2166
1360941746177,88.8036
1360941806177,88.3529
1360941866177,88.9043
1360941926177,88.2967
1360941986177,88.4484
1360942046177,88.5946
1360942106177,88.8097
1360942166177,88.5681
1360942226177,88.6122
1360942286177,88.6597
1360942346177,88.6838
1360942406177,88.4430
1360942466177,88.9146
1360942526177,88.7149
1360942586177,88.9091
1360942646177,88.3993
1360942706177,88.8401
1360942766177,88.9467
1360942826177,88.6256
1360942886177,88.7312
1360942946177,88.6743
1360943006177,88.4237
1360943066177,88.9278
1360943126177,88.9904
1360943186177,89.0368
1360943246177,89.0277
1360943306177,88.9472
1360943366177,89.0615
1360943426177,89.0796
1360943486177,89.3092
1360943546177,88.9473
1360943606177,89.2181
1360943666177,89.2713
1360943726177,89.1737
1360943786177,88.8560
1360943846177,89.2060
1360943906177,89.4885
1360943966177,89.1414
1360944026188,89.3871
1360944086188,89.5905
1360944146188,88.7632
1360944206188,89.6360
1360944266188,89.4002
1360944326188,88.8770
1360944386188,89.1060
1360944446188,89.1531
1360944506188,89.5745
1360944566188,89.3594
1360944626188,89.5444
1360944686188,88.5885
1360944746188,89.6358
1360944806188,89.0924
1360944866189,89.3712
1360944926189,89.3448
1360944986189,89.0977
1360945046189,89.4556
1360945106188,88.9315
1360945166188,89.6444
1360945226188,88.9419
1360945286188,89.3393
1360945346188,89.7448
1360945406188,89.2786
1360945466188,89.3212
1360945526188,89.2892
1360945586188,89.7565
1360945646188,89.3332
1360945706188,89.1872
1360945766188,89.0525
1360945826188,88.9003
1360945886188,89.1815
1360945946188,88.7666
1360946006188,89.3666
1360946066188,88.8880
1360946126188,89.1580
1360946186188,89.5193
1360946246189,89.1114
1360946306189,89.0964
1360946366189,89.2943
1360946426188,89.2583
1360946486188,88.6338
1360946546188,88.8914
1360946606188,89.4714
1360946666188,88.7283
1360946726188,89.6311
1360946786188,89.3849
1360946846188,89.3937
1360946906188,89.1347
1360946966188,88.8764
1360947026188,88.8522
1360947086188,89.4061
1360947146188,89.1097
1360947206188,89.0312
1360947266188,88.9756
1360947326188,89.6042
1360947386188,88.7537
1360947446188,89.0536
1360947506188,89.2045
1360947566189,89.1447
1360947626199,89.5291
1360947686199,89.3408
1360947746199,88.7960
1360947806199,88.8945
1360947866199,88.9383
1360947926199,88.7480
1360947986199,88.9320
1360948046199,88.9138
1360948106199,89.0758
1360948166200,88.4939
1360948226199,89.1463
1360948286199,89.1476
1360948346199,89.1727
1360948406199,89.0680
1360948466199,89.1527
1360948526199,89.4104
1360948586199,89.4327
1360948646199,89.0277
1360948706199,89.2740
1360948766199,89.1740
1360948826199,89.3429
1360948886199,88.6321
1360948946199,89.1121
1360949006199,89.1947
1360949066199,89.5501
1360949126199,89.0217
1360949186199,89.5028
1360949246199,89.0675
1360949306199,89.5489
1360949366199,89.2476
1360949426199,89.1576
1360949486199,89.5119
1360949546199,89.3669
1360949606199,88.9687
1360949666199,89.2022
1360949726199,89.0688
1360949786199,89.0870
1360949846199,88.8108
1360949906199,88.9152
1360949966199,89.0068
1360950026199,89.1711
1360950086199,88.8576
1360950146199,89.3587
1360950206199,89.7614
1360950266199,89.3185
1360950326199,88.8435
1360950386199,89.4102
1360950446199,89.5459
1360950506199,88.9374
1360950566199,89.1724
1360950626199,89.4391
1360950686199,89.1193
1360950746199,89.3214
1360950806199,89.2207
1360950866200,89.5123
1360950926199,89.3835
1360950986199,89.1195
1360951046199,89.2413
1360951106199,89.1121
1360951166199,89.4099
1360951226210,89.0725
1360951286210,89.1719
1360951346210,89.1310
1360951406210,89.4582
1360951466210,89.0613
1360951526210,89.2980
1360951586210,89.1600
1360951646210,89.5336
1360951706210,89.5409
1360951766210,89.1605
1360951826210,89.1672
1360951886210,89.0695
1360951946210,89.2091
1360952006210,89.6985
1360952066210,89.3828
1360952126210,89.1792
1360952186210,89.1720
1360952246210,88.9371
1360952306210,89.1912
1360952366210,89.3926
1360952426210,89.2634
1360952486210,89.1856
1360952546210,89.3830
1360952606210,89.3852
1360952666210,89.2016
1360952726210,89.2059
1360952786210,89.1649
1360952846210,89.4197
1360952906210,89.5219
1360952966210,89.0655
1360953026210,88.8876
1360953086210,89.0652
1360953146210,88.8775
1360953206210,89.2426
1360953266210,89.0883
1360953326210,89.1628
1360953386210,89.0520
1360953446210,88.4408
1360953506210,88.9806
1360953566210,88.6865
1360953626210,88.7619
1360953686210,89.4456
1360953746210,88.7665
1360953806210,89.2800
1360953866210,89.0304
1360953926210,88.7202
1360953986210,89.3540
1360954046210,88.7900
1360954106210,88.7807
1360954166210,88.6685
1360954226210,88.5417
1360954286210,89.0053
1360954346210,88.8955
1360954406210,88.7046
1360954466210,89.2033
1360954526210,88.4958
1360954586210,88.5952
1360954646210,88.3634
1360954706210,88.3071
1360954766210,88.4682
1360954826221,88.8894
1360954886221,88.5293
1360954946221,88.6757
1360955006221,88.7899
1360955066221,88.6290
1360955126221,88.6131
1360955186221,88.4674
1360955246221,89.2177
1360955306221,88.7299
1360955366221,88.7420
1360955426221,88.4631
1360955486221,88.1940
1360955546221,88.2837
1360955606221,88.5621
1360955666221,88.1749
1360955726221,88.8190
1360955786221,88.5754
1360955846221,88.1214
1360955906221,88.7602
1360955966221,88.6406
1360956026221,88.4656
1360956086221,88.4626
1360956146221,87.8664
1360956206221,88.5727
1360956266221,88.4661
1360956326221,88.6399
1360956386221,88.2717
1360956446221,88.3561
1360956506221,88.0854
1360956566221,88.2040
1360956626221,88.2149
1360956686221,88.9556
1360956746221,88.6412
1360956806221,88.2920
1360956866221,88.3239
1360956926221,88.5437
1360956986221,88.2597
1360957046221,88.0555
1360957106221,88.4090
1360957166221,88.7466
1360957226221,88.2187
1360957286221,87.9760
1360957346221,87.9589
1360957406221,88.2411
1360957466221,88.2812
1360957526221,88.1925
1360957586221,88.2584
1360957646221,88.4226
1360957706221,88.2821
1360957766221,88.6567
1360957826221,88.1384
1360957886221,88.0951
1360957946221,88.3272
1360958006221,88.3522
1360958066221,88.5616
1360958126221,88.4764
1360958186221,88.3784
1360958246221,88.6477
1360958306221,88.1285
1360958366221,88.0159
1360958426232,88.2315
1360958486232,88.2432
1360958546232,88.1584
1360958606232,88.3982
1360958666232,88.0766
1360958726232,88.1856
1360958786232,88.2278
1360958846232,88.4382
1360958906232,87.5836
1360958966232,88.0191
1360959026232,87.7960
1360959086232,88.2577
1360959146232,87.9753
1360959206232,88.0109
1360959266232,88.0015
1360959326232,87.7891
1360959386232,88.0103
1360959446232,87.9720
1360959506232,88.0037
1360959566232,88.0140
1360959626232,87.8336
1360959686232,87.7827
1360959746232,88.1232
1360959806232,87.7742
1360959866232,88.2088
1360959926232,88.0500
1360959986232,87.8832
1360960046232,88.1873
1360960106232,88.3620
1360960166232,88.1216
1360960226232,88.0874
1360960286232,88.4148
1360960346232,88.1815
1360960406232,88.0466
1360960466232,88.6037
1360960526232,88.1393
1360960586232,87.8962
1360960646232,87.7536
1360960706232,88.1300
1360960766232,88.1317
1360960826232,88.2062
1360960886232,87.9697
1360960946232,88.0501
1360961006232,88.1410
1360961066232,88.0544
1360961126232,88.1730
1360961186232,88.2890
1360961246232,88.5403
1360961306232,88.4990
1360961366232,88.1266
1360961426232,88.4391
1360961486232,88.3235
1360961546232,88.3741
1360961606232,88.1126
1360961666232,87.9130
1360961726232,88.2863
1360961786232,88.0540
1360961846232,88.1827
1360961906232,88.0379
1360961966232,87.9984
1360962026242,88.0806
1360962086242,87.4756
1360962146242,87.6727
1360962206242,88.3052
1360962266242,88.1808
1360962326242,87.6735
1360962386242,88.2563
1360962446242,88.0655
1360962506242,88.4840
1360962566242,87.7711
1360962626242,87.8282
1360962686242,87.5894
1360963226242,88.1121
1360963286242,88.3335
1360963346242,87.4520
1360963406242,87.9566
1360963466242,87.9476
1360963526242,88.0335
1360963586242,87.5804
1360963646242,88.1661
1360963706242,88.1296
1360963766242,88.0721
1360963826242,88.3239
1360963886242,88.2508
1360963946242,88.1728
1360964006242,87.9067
1360964066242,88.0131
1360964126242,88.0669
1360964186242,88.1367
1360964246242,87.8657
1360964306242,87.7119
1360964366242,88.5584
1360964426242,88.2243
1360964486242,88.0325
1360964546242,88.0997
1360964606242,88.1984
1360964666242,88.0582
1360964726242,88.4574
1360964786242,87.9877
1360964846242,88.5874
1360964906242,87.9883
1360964966242,88.1593
1360965026242,88.1973
1360965086242,88.4944
1360965146242,88.5127
1360965206242,88.0057
1360965266242,88.2954
1360965326242,88.5999
1360965386242,88.6347
1360965446242,88.6927
1360965506242,88.5631
1360965566242,88.8148
1360965626253,88.4642
1360965686253,88.2416
1360965746253,88.1919
1360965806253,88.3570
1360965866253,89.0353
1360965926253,88.7722
1360965986253,88.7074
1360966046253,88.4651
1360966106253,88.4700
1360966166253,89.0256
1360966226253,88.9022
1360966286253,88.5981
1360966346253,88.4784
1360966406253,88.5304
1360966466253,88.5961
1360966526253,88.4380
1360966586253,88.4490
1360966646253,88.4361
1360966706253,88.5576
1360966766253,88.6667
1360966826253,88.5140
1360966886253,88.3771
1360966946253,88.8356
1360967006253,88.6413
1360967066253,88.5512
1360967126253,87.9814
1360967186253,88.3018
1360967246253,88.6701
1360967306253,88.3216
1360967366253,88.5531
1360967426253,88.4718
1360967486253,88.6679
1360967546253,88.3830
1360967606253,89.1084
1360967666253,89.1280
1360967726253,89.3082
1360967786253,88.4850
1360967846253,89.0188
1360967906253,88.9037
1360967966253,88.6589
1360968026253,89.2408
1360968086253,88.5194
1360968146253,88.7614
1360968206253,89.0601
1360968266253,89.0779
1360968326253,88.9189
1360968386253,88.8745
1360968446253,88.9642
1360968506253,89.1992
1360968566253,88.8466
1360968626253,88.3626
1360968686253,88.7906
1360968746253,88.1040
1360968806253,88.8249
1360968866253,88.7185
1360968926253,89.1906
1360968986253,88.9924
1360969046253,88.7832
1360969106253,88.7864
1360969166253,88.8878
1360969226263,88.8506
1360969286263,88.7356
1360969346263,88.6637
1360969406263,88.9116
1360969466263,89.1146
1360969526263,89.3227
1360969586263,88.8789
1360969646263,88.3542
1360969706263,89.2649
1360969766263,88.9056
1360969826263,88.7353
1360969886263,88.4459
1360969946263,88.9410
1360970006263,88.9960
1360970066263,89.1135
1360970126263,88.7611
1360970186263,88.7689
1360970246263,88.9462
1360970306263,89.1869
1360970366263,89.1826
1360970426263,88.4496
1360970486263,88.6740
1360970546263,88.8262
1360970606263,88.9536
1360970666263,88.9426
1360970726263,89.1349
1360970786263,88.8093
1360970846263,88.9041
1360970906263,88.8017
1360970966263,88.9696
1360971026263,88.8672
1360971086263,89.0121
1360971146263,89.1139
1360971206263,88.6624
1360971266263,88.9933
1360971326263,88.4601
1360971386263,88.7412
1360971446263,89.0730
1360971506263,88.8026
1360971566263,88.9543
1360971626263,88.7031
1360971686263,88.8044
1360971746263,88.8852
1360971806263,88.8355
1360971866263,88.8234
1360971926263,89.0227
1360971986263,88.9575
1360972046263,89.1036
1360972106263,89.3291
1360972166263,89.1917
1360972226263,88.4394
1360972286263,88.7296
1360972346263,89.3540
1360972406263,88.9559
1360972466263,88.7014
1360972526263,88.6780
1360972586263,88.6413
1360972646263,88.5647
1360972706263,88.2927
1360972766263,89.1966