1360972826274,88.9083
1360972886274,88.9337
1360972946274,88.9382
1360973006274,89.2477
1360973066274,88.9958
1360973126274,88.8071
1360973186274,89.2279
1360973246274,89.0116
1360973306274,89.0847
1360973366274,89.2817
1360973426274,89.1535
1360973486274,88.8866
1360973546274,89.1736
1360973606274,89.2744
1360973666274,89.0046
1360973726274,89.2205
1360973786274,89.1666
1360973846274,89.1902
1360973906274,89.0283
1360973966274,88.4578
1360974026274,89.3827
1360974086274,88.9226
1360974146274,89.5107
1360974206274,88.8908
1360974266274,88.9337
1360974326274,88.8708
1360974386274,88.7883
1360974446274,88.9298
1360974506274,89.2906
1360974566274,89.0410
1360974626274,89.1625
1360974686274,88.8001
1360974746274,89.1087
1360974806274,89.0473
1360974866274,89.5145
1360974926274,88.8826
1360974986274,89.5937
1360975046274,88.8059
1360975106274,89.1532
1360975166274,89.4405
1360975226274,89.3493
1360975286274,89.7037
1360975346274,89.5232
1360975406274,89.1859
1360975466274,89.4793
1360975526274,89.3287
1360975586274,89.0991
1360975646274,89.2664
1360975706274,89.5628
1360975766274,89.4427
1360975826274,89.1829
1360975886274,89.5845
1360975946274,89.3860
1360976006274,89.1097
1360976066274,89.2903
1360976126274,89.0656
1360976186274,89.4872
1360976246274,88.8271
1360976306274,89.1090
1360976366274,89.7779
1360976426285,89.1854
1360976486285,89.2082
1360976546285,89.3597
1360976606285,89.1303
1360976666285,89.8032
1360976726285,88.9830
1360976786285,89.4014
1360976846285,89.4555
1360976906285,89.1512
1360976966285,89.0581
1360977026285,89.5506
1360977086285,89.1466
1360977146285,89.2783
1360977206285,89.0361
1360977266285,88.8798
1360977326285,89.1594
1360977386285,89.1486
1360977446285,89.3475
1360977506285,89.3358
1360977566285,89.9707
1360977626285,89.1616
1360977686285,89.7841
1360977746285,89.5699
1360977806285,89.4245
1360977866285,89.2471
1360977926285,89.4191
1360977986285,89.4431
1360978046285,89.1138
1360978106285,89.2417
1360978166285,89.2920
1360978226285,89.4427
1360978286285,89.0337
1360978346285,89.3090
1360978406285,89.3143
1360978466285,89.4404
1360978526285,89.4409
1360978586285,89.4747
1360978646285,89.4722
1360978706285,89.5610
1360978766285,89.2717
1360978826285,89.0916
1360978886285,89.3673
1360978946285,89.2124
1360979006285,89.5947
1360979066285,89.0427
1360979126285,89.4128
1360979186285,89.5304
1360979246285,89.6595
1360979306285,89.5166
1360979366285,89.3580
1360979426285,89.3428
1360979486285,89.5524
1360979546285,89.5817
1360979606285,89.4087
1360979666285,89.6834
1360979726285,89.9206
1360979786285,89.7903
1360979846285,89.4480
1360979906285,89.7016
1360979966285,90.0951
1360980026295,89.8076
1360980086295,89.8163
1360980146295,89.2933
1360980206295,89.9548
1360980266295,89.9604
1360980326295,89.9019
1360980386295,89.5240
1360980446295,89.6168
1360980506295,89.4229
1360980566295,89.5729
1360980626295,90.2214
1360980686295,89.6382
1360980746295,89.9181
1360980806295,89.9113
1360980866295,89.9529
1360980926295,89.9828
1360980986295,90.1867
1360981046295,89.8898
1360981106295,90.1394
1360981166295,90.4098
1360981226295,90.2127
1360981286295,90.2067
1360981346295,90.0808
1360981406295,89.9868
1360981466295,90.2950
1360981526295,89.9993
1360981586295,90.0303
1360981646295,90.7374
1360981706295,90.2472
1360981766295,90.2701
1360981826295,90.6617
1360981886295,90.2411
1360981946295,90.5139
1360982006295,90.6299
1360982066295,90.6359
1360982126295,90.5435
1360982186295,90.5157
1360982246295,90.3101
1360982306295,90.6449
1360982366295,90.3152
1360982426295,90.1771
1360982486295,90.7281
1360982546295,90.3920
1360982606295,91.0154
1360982666295,90.5492
1360982726295,90.9751
1360982786295,90.4951
1360982846295,90.2049
1360982906295,90.9917
1360982966295,90.8614
1360983026295,90.2184
1360983086295,90.5645
1360983146295,90.2784
1360983206295,90.8658
1360983266295,90.8648
1360983326295,90.7667
1360983386295,91.0616
1360983446295,91.0833
1360983506295,91.4435
1360983566295,91.1886
1360983626306,91.1219
1360983686306,91.2970
1360983746306,91.5180
1360983806306,90.9800
1360983866306,90.5979
1360983926306,90.4710
1360983986306,91.3725
1360984046306,91.2353
1360984106306,91.3043
1360984166306,91.1682
1360984226306,91.3674
1360984286306,91.3388
1360984346306,91.2415
1360984406306,90.8736
1360984466306,91.2536
1360984526306,91.1177
1360984586306,91.3665
1360984646306,91.3747
1360984706306,91.1123
1360984766306,91.1434
1360984826306,91.4762
1360984886306,91.2615
1360984946306,91.1114
1360985006306,90.9622
1360985066306,91.4891
1360985126306,91.0974
1360985186306,91.4006
1360985246306,90.9788
1360985306306,91.3293
1360985366306,91.4884
1360985426306,91.4277
1360985486306,91.1677
1360985546306,91.1014
1360985606306,91.3277
1360985666306,91.7005
1360985726306,91.3234
1360985786306,91.5407
1360985846306,91.2380
1360985906306,91.3533
1360985966306,90.7128
1360986026306,90.8109
1360986086306,91.3268
1360986146306,91.0537
1360986206306,91.4548
1360986266306,91.8057
1360986326306,91.7046
1360986386306,91.3355
1360986446306,91.2524
1360986506306,91.2903
1360986566306,91.1656
1360986626306,91.2109
1360986686306,91.2922
1360986746306,91.1426
1360986806306,91.1625
1360986866306,90.8880
1360986926306,91.3076
1360986986306,90.9652
1360987046306,91.4431
1360987106306,91.2462
1360987166306,91.2246
1360987226317,90.9256
1360987286317,91.3033
1360987346317,90.8378
1360987406317,91.3536
1360987466317,91.4780
1360987526317,91.0038
1360987586317,91.2858
1360987646317,91.1416
1360987706317,91.0723
1360987766317,91.3116
1360987826317,91.7080
1360987886317,91.4126
1360987946317,91.1586
1360988006317,91.2751
1360988066317,90.7391
1360988126317,91.1552
1360988186317,91.3115
1360988246317,91.5377
1360988306317,90.8993
1360988366317,91.3006
1360988426317,91.0823
1360988486317,91.4226
1360988546317,91.6891
1360988606317,90.9052
1360988666317,91.6079
1360988726317,91.1056
1360988786317,90.9375
1360988846317,91.1673
1360988906317,90.9603
1360988966317,90.9848
1360989026317,91.4331
1360989086317,91.3105
1360989146317,91.4331
1360989206317,91.1529
1360989266317,91.1582
1360989326317,91.6379
1360989386317,91.7001
1360989446317,91.4204
1360989506317,91.0364
1360989566317,90.8616
1360989626317,91.1486
1360989686317,91.2121
1360989746317,91.4316
1360989806317,91.5757
1360989866317,91.2772
1360989926317,91.4446
1360989986317,91.3240
1360990046317,91.3196
1360990106317,91.1404
1360990166317,91.5053
1360990226317,92.4756
1360990286317,90.9115
1360990346317,91.1526
1360990406317,91.2345
1360990466317,91.2226
1360990526317,91.1818
1360990586317,91.2674
1360990646317,91.4652
1360990706317,91.5623
1360990766317,91.1952
1360990826329,91.1904
1360990886329,91.2229
1360990946329,91.3352
1360991006329,91.1663
1360991066329,90.8453
1360991126329,90.9220
1360991186328,91.3367
1360991246328,90.9876
1360991306328,90.9361
1360991366328,91.2564
1360991426328,90.9783
1360991486328,90.8613
1360991546328,91.1146
1360991606328,90.7679
1360991666328,91.2297
1360991726328,91.2444
1360991786328,91.4478
1360991846328,91.8611
1360991906328,90.9928
1360991966328,91.4935
1360992026328,91.3102
1360992086328,91.0834
1360992146328,91.9082
1360992206329,91.3747
1360992266329,91.1696
1360992326329,91.4981
1360992386329,91.4209
1360992446329,91.1707
1360992506329,91.4128
1360992566328,91.3093
1360992626328,91.4507
1360992686328,91.2643
1360992746328,91.4015
1360992806328,91.3496
1360992866328,91.3145
1360992926328,91.4676
1360992986328,91.0456
1360993046328,91.3817
1360993106328,90.9682
1360993166328,91.1583
1360993226328,91.0330
1360993286328,91.5641
1360993346328,91.3365
1360993406328,91.6359
1360993466328,91.4456
1360993526329,91.2239
1360993586329,91.3549
1360993646329,91.0254
1360993706329,91.0060
1360993766329,91.4425
1360993826329,91.3670
1360993886328,91.4848
1360993946328,90.8115
1360994006328,90.9661
1360994066328,91.2680
1360994126328,91.6543
1360994186328,91.3108
1360994246328,91.0728
1360994306328,91.3253
1360994366328,91.1893
1360994426340,91.2518
1360994486340,91.1288
1360994546340,91.1778
1360994606340,91.0746
1360994666340,91.2379
1360994726340,91.1830
1360994786340,91.0805
1360994846340,91.3306
1360994906340,90.9997
1360994966340,90.8730
1360995026340,90.9967
1360995086340,91.0963
1360995146340,91.4076
1360995206340,91.0908
1360995266340,91.0706
1360995326340,90.7365
1360995386340,91.4104
1360995446340,91.0545
1360995506340,91.6635
1360995566340,90.9968
1360995626340,91.2239
1360995686340,91.0749
1360995746340,91.3025
1360995806340,91.2860
1360995866340,91.1201
1360995926340,91.2230
1360995986340,91.4848
1360996046340,91.6186
1360996106340,90.7352
1360996166340,91.2226
1360996226340,91.3825
1360996286340,91.1174
1360996346340,91.2281
1360996406340,90.7629
1360996466340,91.2205
1360996526340,91.2079
1360996586340,91.5772
1360996646340,91.9700
1360996706340,91.5440
1360996766340,91.3253
1360996826340,91.2584
1360996886340,91.1916
1360996946340,91.1751
1360997006340,91.4002
1360997066340,91.5088
1360997126340,91.0397
1360997186340,91.4097
1360997246340,91.2904
1360997306340,91.3954
1360997366340,91.3703
1360997426340,91.3401
1360997486340,91.1146
1360997546340,90.7797
1360997606340,90.8852
1360997666340,91.2757
1360997726340,90.8279
1360997786340,90.9278
1360997846340,91.5396
1360997906340,91.5670
1360997966340,91.7660
1360998026351,91.8041
1360998086351,90.8156
1360998146351,90.9832
1360998206351,91.2025
1360998266351,91.4569
1360998326351,91.5970
1360998386351,91.6159
1360998446351,91.0200
1360998506351,91.8228
1360998566351,91.1873
1360998626351,91.3447
1360998686351,91.2187
1360998746351,91.5116
1360998806351,91.1818
1360998866351,91.2650
1360998926351,91.4569
1360998986351,91.1656
1360999046351,91.1154
1360999106351,91.0732
1360999166351,90.9323
1360999226351,91.1298
1360999286351,90.9360
1360999346351,91.1104
1360999406351,91.0515
1360999466351,91.0305
1360999526351,91.2846
1360999586351,91.3331
1360999646351,90.9974
1360999706351,91.1079
1360999766351,90.8178
1360999826351,91.0630
1360999886351,91.1701
1360999946351,90.9555
1361000006351,90.9637
1361000066351,91.3254
1361000126351,91.6302
1361000186351,91.3958
1361000246351,91.3088
1361000306351,91.2208
1361000366351,90.8303
1361000426351,90.9262
1361000486351,91.1939
1361000546351,90.8059
1361000606351,91.0530
1361000666351,90.6038
1361000726351,91.0827
1361000786351,90.8646
1361000846351,91.2570
1361000906351,90.7798
1361000966351,90.6008
1361001026351,91.1249
1361001086351,90.9159
1361001146351,91.2814
1361001206351,91.4203
1361001266351,90.5767
1361001326351,91.3656
1361001386351,90.9249
1361001446351,91.0318
1361001506351,90.9731
1361001566351,90.6618
1361001626362,91.1494
1361001686362,91.1414
1361001746362,91.1760
1361001806362,90.8859
1361001866362,90.5837
1361001926362,91.0868
1361001986362,90.7967
1361002046362,90.9309
1361002106362,90.7885
1361002166362,90.2783
1361002226362,90.8556
1361002286362,90.8530
1361002346362,90.5466
1361002406362,91.1592
1361002466362,90.8880
1361002526362,91.0920
1361002586362,90.8080
1361002646362,90.6028
1361002706362,91.1261
1361002766362,90.7703
1361002826362,90.8094
1361002886362,91.0795
1361002946362,91.0152
1361003006362,90.8586
1361003066362,90.7249
1361003126362,91.0556
1361003186362,90.5755
1361003246362,90.8946
1361003306362,90.2116
1361003366362,90.9373
1361003426362,90.7793
1361003486362,90.5319
1361003546362,90.0686
1361003606362,90.7123
1361003666362,90.8371
1361003726362,91.1360
1361003786362,90.4426
1361003846362,90.5907
1361003906362,90.3358
1361003966362,90.3227
1361004026362,90.5750
1361004086362,90.9536
1361004146362,91.0645
1361004206362,90.8631
1361004266362,90.7781
1361004326362,90.5146
1361004386362,90.5661
1361004446362,90.3918
1361004506362,90.9221
1361004566362,90.6041
1361004626362,90.4360
1361004686362,90.8815
1361004746362,90.3870
1361004806362,90.9863
1361004866362,90.5366
1361004926362,90.7701
1361004986362,90.5676
1361005046362,90.9069
1361005106362,90.8000
1361005166362,90.9424
1361005226374,90.9550
1361005286374,90.7587
1361005346374,90.5488
1361005406374,90.8236
1361005466374,90.8752
1361005526374,90.5358
1361005586374,90.9021
1361005646374,90.9260
1361005706374,90.8547
1361005766374,90.9352
1361005826374,90.8093
1361005886374,90.8646
1361005946374,90.8505
1361006006374,91.0449
1361006066374,90.6430
1361006126374,90.6934
1361006186374,91.0371
1361006246374,91.0611
1361006306374,90.4520
1361006366374,90.5909
1361006426374,90.2261
1361006486374,90.6619
1361006546374,90.7332
1361006606374,90.8209
1361006666374,90.7850
1361006726374,90.7055
1361006786374,91.1055
1361006846374,91.1213
1361006906374,90.3187
1361006966374,90.5770
1361007026374,90.9532
1361007086374,90.8583
1361007146374,90.9550
1361007206374,90.6782
1361007266374,90.7925
1361007326374,90.6477
1361007386374,90.4549
1361007446374,90.8118
1361007506374,91.0135
1361007566374,90.9269
1361007626374,90.9738
1361007686374,90.4993
1361007746374,90.8063
1361007806374,90.5733
1361007866374,90.9953
1361007926374,90.9220
1361007986374,90.1542
1361008046374,90.6398
1361008106374,90.6734
1361008166374,90.2380
1361008226374,90.5348
1361008286374,90.6218
1361008346374,89.9702
1361008406374,90.6350
1361008466374,90.2792
1361008526374,89.8476
1361008586374,90.8911
1361008646374,90.6763
1361008706374,90.8373
1361008766374,90.5208
1361008826385,91.0577
1361008886385,90.1910
1361008946385,90.3886
1361009006385,90.2654
1361009066385,90.4689
1361009126385,90.8918
1361009186385,90.6598
1361009246385,90.5493
1361009306385,90.7699
1361009366385,91.0482
1361009426385,90.3157
1361009486385,90.6861
1361009546385,90.3955
1361009606385,90.6008
1361009666385,90.8670
1361009726385,90.6615
1361009786385,90.7052
1361009846385,90.7121
1361009906385,90.7978
1361009966385,91.0894
1361010026385,90.5450
1361010086385,90.5886
1361010146385,90.2138
1361010206385,90.9084
1361010266385,90.5904
1361010326385,90.6966
1361010386385,90.7211
1361010446385,91.0806
1361010506385,90.5811
1361010566385,90.8395
1361010626385,90.3693
1361010686385,90.7337
1361010746385,90.8527
1361010806385,90.9679
1361010866385,90.8350
1361010926385,90.8347
1361010986385,90.5549
1361011046385,90.6807
1361011106385,90.5799
1361011166385,90.5704
1361011226385,90.9609
1361011286385,90.7967
1361011346385,90.8808
1361011406385,90.7786
1361011466385,90.3925
1361011526385,90.9756
1361011586385,90.6446
1361011646385,90.6231
1361011706385,90.7729
1361011766385,90.3757
1361011826385,90.2425
1361011886385,90.6052
1361011946385,90.3849
1361012006385,90.8119
1361012066385,90.8001
1361012126385,90.9184
1361012186385,90.7673
1361012246385,90.3065
1361012306385,90.5101
1361012366385,90.5544
1361012426397,91.3104
1361012486397,90.7254
1361012546397,90.7572
1361012606397,90.7265
1361012666397,91.0631
1361012726397,91.0086
1361012786397,90.5822
1361012846397,90.7764
1361012906397,90.8689
1361012966397,91.0251
1361013026397,91.3794
1361013086397,90.9201
1361013146397,90.5686
1361013206397,90.9618
1361013266397,91.0182
1361013326397,90.7713
1361013386397,91.0447
1361013446397,90.7750
1361013506397,90.7499
1361013566397,90.8525
1361013626397,90.6423
1361013686397,91.1276
1361013746397,90.5707
1361013806397,90.9565
1361013866397,90.7301
1361013926397,91.6128
1361013986397,91.1152
1361014046397,91.0338
1361014106397,90.8622
1361014166397,91.2747
1361014226397,91.0072
1361014286397,90.9509
1361014346397,91.4363
1361014406397,90.7839
1361014466397,91.0155
1361014526397,90.9566
1361014586397,90.9433
1361014646397,91.0507
1361014706397,91.1008
1361014766397,90.9343
1361014826397,91.7770
1361014886397,91.0189
1361014946397,90.9327
1361015006397,91.0257
1361015066397,90.5594
1361015126397,90.6824
1361015186397,91.1195
1361015246397,91.2504
1361015306397,91.2833
1361015366397,90.6598
1361015426397,91.3138
1361015486397,90.7205
1361015546397,91.3891
1361015606397,91.0248
1361015666397,91.2671
1361015726397,90.9488
1361015786397,91.2105
1361015846397,91.4116
1361015906397,90.9329
1361015966397,91.0213
1361016026408,91.1065
1361016086408,91.0985
1361016146408,91.4248
1361016206408,91.2022
1361016266408,91.3008
1361016326408,90.5763
1361016386408,90.7698
1361016446408,90.9588
1361016506408,90.9522
1361016566408,91.1466
1361016626408,90.9699
1361016686408,91.2280
1361016746408,90.7438
1361016806408,90.8501
1361016866408,90.8789
1361016926408,91.3088
1361016986408,91.1222
1361017046408,90.6670
1361017106408,91.2287
1361017166408,91.3600
1361017226408,91.5393
1361017286408,91.1240
1361017346408,91.1537
1361017406408,91.0060
1361017466408,91.4051
1361017526408,91.3064
1361017586408,91.3100
1361017646408,90.9280
1361017706408,90.9536
1361017766408,91.1718
1361017826408,91.0947
1361017886408,91.0904
1361017946408,90.9444
1361018006408,91.3905
1361018066408,90.8433
1361018126408,90.8766
1361018186408,91.5765
1361018246408,91.2473
1361018306408,91.2092
1361018366408,91.3529
1361018426408,91.0401
1361018486408,91.3666
1361018546408,90.7055
1361018606408,91.1654
1361018666408,91.3027
1361018726408,91.1144
1361018786408,91.1790
1361018846408,91.0890
1361018906408,91.1819
1361018966408,91.1200
1361019026408,91.0863
1361019086408,91.1195
1361019146408,90.9285
1361019206408,91.5996
1361019266408,90.8328
1361019326408,91.1833
1361019386408,91.2395
1361019446408,90.8906
1361019506408,91.1110
1361019566408,90.7596
1361019626420,90.9214
1361019686420,91.4309
1361019746420,91.0068
1361019806420,91.2143
1361019866420,91.1816
1361019926420,91.0760
1361019986420,91.2318
1361020046420,91.0162
1361020106420,91.5235
1361020166420,91.2495
1361020226420,91.1734
1361020286420,91.3118
1361020346420,91.4676
1361020406420,91.7018
1361020466420,91.6223
1361020526420,90.8194
1361020586420,91.1821
1361020646420,90.9593
1361020706420,91.1660
1361020766420,91.4082
1361020826420,90.9954
1361020886420,90.9136
1361020946420,90.8071
1361021006420,90.9682
1361021066420,90.9489
1361021126420,90.8402
1361021186420,91.0634
1361021246420,91.1493
1361021306420,91.1006
1361021366420,91.3705
1361021426420,91.5071
1361021486420,91.1104
1361021546420,91.4995
1361021606420,91.0639
1361021666420,90.7600
1361021726420,90.7508
1361021786420,91.2674
1361021846420,90.8629
1361021906420,90.7251
1361021966420,90.6066
1361022026420,91.2742
1361022086420,90.9835
1361022146420,91.2021
1361022206420,91.1910
1361022266420,90.8508
1361022326420,90.9850
1361022386420,91.3489
1361022446420,90.9730
1361022506420,90.6923
1361022566420,91.0202
1361022626420,91.2368
1361022686420,90.9697
1361022746420,91.1126
1361022806420,91.0861
1361022866420,91.5987
1361022926420,90.9953
1361022986420,90.9840
1361023046420,91.4448
1361023106420,90.8322
1361023166420,90.8763
1361023226431,90.7420
1361023286431,91.3295
1361023346431,90.6520
1361023406431,90.8859
1361023466431,91.0269
1361023526431,90.8330
1361023586431,90.7948
1361023646431,90.9785
1361023706431,90.9489
1361023766431,90.7472
1361023826431,90.9692
1361023886431,90.9514
1361023946431,91.3225
1361024006431,90.8373
1361024066431,91.0405
1361024126431,90.5104
1361024186431,91.0576
1361024246431,91.4253
1361024306431,90.9388
1361024366431,91.0679
1361024426431,91.1701
1361024486431,90.9679
1361024546431,90.9745
1361024606431,90.9388
1361024666431,90.9092
1361024726431,91.0864
1361024786431,91.0102
1361024846431,90.8073
1361024906431,91.1658
1361024966431,90.8713
1361025026431,90.9373
1361025086431,91.1869
1361025146431,90.6561
1361025206431,90.9425
1361025266431,90.7544
1361025326431,91.1316
1361025386431,90.7105
1361025446431,91.4176
1361025506431,90.8801
1361025566431,90.9377
1361025626431,90.9686
1361025686431,91.0220
1361025746431,91.3013
1361025806431,91.1927
1361025866431,91.1422
1361025926431,90.9347
1361025986431,91.0064
1361026046431,90.7009
1361026106431,90.8296
1361026166431,91.1323
1361026226431,90.3566
1361026286431,90.7794
1361026346431,90.6179
1361026406431,91.0951
1361026466431,90.6444
1361026526431,90.7378
1361026586431,90.7823
1361026646431,91.3553
1361026706431,90.7196
1361026766431,91.3810
1361026826442,91.2392
1361026886442,90.8607
1361026946442,91.0108
1361027006442,91.0002
1361027066442,91.0201
1361027126442,90.9110
1361027186442,90.9662
1361027246442,91.1412
1361027306442,91.0326
1361027366442,91.3074
1361027426442,90.9034
1361027486442,91.3600
1361027546442,91.1310
1361027606442,91.2246
1361027666442,90.7055
1361027726442,90.6102
1361027786442,90.5546
1361027846442,90.7081
1361027906442,90.7703
1361027966442,90.9067
1361028026442,91.3648
1361028086442,91.2938
1361028146442,90.8134
1361028206442,90.9862
1361028266442,91.2703
1361028326442,90.8173
1361028386442,91.2191
1361028446442,91.1923
1361028506442,90.8225
1361028566442,91.4183
1361028626442,91.2445
1361028686442,91.4392
1361028746442,91.2481
1361028806442,91.4519
1361028866442,91.1152
1361028926442,91.2120
1361028986442,90.9514
1361029046442,91.0738
1361029106442,90.9885
1361029166442,90.7254
1361029226442,90.8662
1361029286442,91.1823
1361029346442,91.3105
1361029406442,91.0995
1361029466442,90.7972
1361029526442,90.5532
1361029586442,90.7224
1361029646442,90.8008
1361029706442,90.5268
1361029766442,91.0198
1361029826442,90.8058
1361029886442,91.2310
1361029946442,91.0999
1361030006442,91.1856
1361030066442,90.8880
1361030126442,91.0793
1361030186442,90.6092
1361030246442,91.1729
1361030306442,90.9225
1361030366442,91.2295
1361030426454,91.1899
1361030486454,90.7045
1361030546454,91.0370
1361030606454,90.6580
1361030666454,90.7515
1361030726454,91.0894
1361030786454,90.8269
1361030846454,91.0773
1361030906454,91.6097
1361030966454,91.2640
1361031026454,90.7131
1361031086454,90.6589
1361031146454,91.0391
1361031206454,91.6169
1361031266454,91.0216
1361031326454,90.9105
1361031386454,90.8789
1361031446454,90.4492
1361031506454,90.6711
1361031566454,91.0919
1361031626454,90.9372
1361031686454,91.3027
1361031746454,91.4180
1361031806454,91.0294
1361031866454,90.4279
1361031926454,91.1781
1361031986454,90.7825
1361032046454,90.6731
1361032106454,90.8842
1361032166454,90.9593
1361032226454,90.9462
1361032286454,91.0891
1361032346454,91.4322
1361032406454,90.8109
1361032466454,91.0489
1361032526454,91.1767
1361032586454,90.8201
1361032646454,91.0613
1361032706454,90.8277
1361032766454,91.2202
1361032826454,90.8993
1361032886454,91.2409
1361032946454,91.0868
1361033006454,91.5103
1361033066454,91.2997
1361033126454,91.2304
1361033186454,90.6465
1361033246454,91.6905
1361033306454,91.1549
1361033366454,91.0735
1361033426454,91.3464
1361033486454,91.0791
1361033546454,91.2454
1361033606454,90.9285
1361033666454,91.3962
1361033726454,91.0912
1361033786454,91.2649
1361033846454,90.9108
1361033906454,90.3602
1361033966454,91.4507
1361034026465,90.7701
1361034086465,91.2087
1361034146465,90.8818
1361034206465,91.2100
1361034266465,91.0262
1361034326465,91.1375
1361034386465,90.8011
1361034446465,90.6648
1361034506465,90.9114
1361034566465,90.9222
1361034626465,90.9748
1361034686465,91.0531
1361034746465,91.1714
1361034806465,91.1322
1361034866465,90.7332
1361034926465,90.7762
1361034986465,91.2258
1361035046465,90.9768
1361035106465,91.2067
1361035166465,91.0848
1361035226465,91.1451
1361035286465,91.1534
1361035346465,91.3085
1361035406465,90.8086
1361035466465,91.2154
1361035526465,91.0586
1361035586465,90.9549
1361035646465,90.7166
1361035706465,91.4371
1361035766465,91.0870
1361035826465,90.8993
1361035886465,90.9680
1361035946465,90.9040
1361036006465,90.8573
1361036066465,91.2100
1361036126465,91.2693
1361036186465,90.7045
1361036246465,91.0430
1361036306465,91.4304
1361036366465,90.7619
1361036426465,90.8286
1361036486465,91.2246
1361036546465,91.1240
1361036606465,91.2708
1361036666465,91.3058
1361036726465,91.0844
1361036786465,91.1516
1361036846465,91.0798
1361036906465,91.1975
1361036966465,90.8171
1361037026465,91.2697
1361037086465,90.6573
1361037146465,90.8980
1361037206465,90.6496
1361037266465,91.0782
1361037326465,91.1132
1361037386465,91.0700
1361037446465,90.8516
1361037506465,91.1967
1361037566465,90.7720
1361037626476,90.5706
1361037686476,91.3768
1361037746476,90.9185
1361037806476,91.0341
1361037866476,91.2617
1361037926476,90.9155
1361037986476,91.0150
1361038046476,91.1336
1361038106476,90.7815
1361038166476,91.4177
1361038226476,91.4259
1361038286476,90.8708
1361038346476,90.9256
1361038406476,91.6919
1361038466476,91.0988
1361038526476,91.2553
1361038586476,91.0724
1361038646476,91.0813
1361038706476,90.9852
1361038766476,90.7381
1361038826476,91.3999
1361038886476,90.9983
1361038946476,91.2839
1361039006476,91.0056
1361039066476,91.3589
1361039126476,91.3283
1361039186476,90.9052
1361039246476,91.5625
1361039306476,91.2254
1361039366476,91.2097
1361039426476,91.8980
1361039486476,91.5341
1361039546476,91.3094
1361039606476,91.4989
1361039666476,91.6904
1361039726476,91.6372
1361039786476,91.0283
1361039846476,91.4022
1361039906476,92.0480
1361039966476,91.3345
1361040026476,91.2572
1361040086476,91.4412
1361040146476,91.4421
1361040206476,91.4350
1361040266476,91.6607
1361040326476,91.9058
1361040386476,91.8571
1361040446476,91.5403
1361040506476,91.4088
1361040566476,91.5789
1361040626476,91.1246
1361040686476,91.6010
1361040746476,91.1767
1361040806476,91.4914
1361040866476,91.1864
1361040926476,91.6435
1361040986476,91.7042
1361041046476,91.6499
1361041106476,92.0068
1361041166476,91.8321
1361041226486,91.9612
1361041286486,91.4161
1361041346486,91.1264
1361041406486,92.1087
1361041466486,91.3273
1361041526486,91.7459
1361041586486,91.5609
1361041646486,91.8931
1361041706486,91.7764
1361041766486,91.9089
1361041826486,91.9402
1361041886486,91.3870
1361041946486,91.7675
1361042006486,92.1001
1361042066486,91.7421
1361042126486,91.8601
1361042186486,91.3029
1361042246486,91.4386
1361042306486,92.1447
1361042366486,91.4776
1361042426486,91.7704
1361042486486,91.9100
1361042546486,91.4687
1361042606486,91.6457
1361042666486,91.4994
1361042726486,91.6033
1361042786486,92.0363
1361042846486,91.3298
1361042906486,91.8618
1361042966486,91.4287
1361043026486,91.5081
1361043086486,91.7511
1361043146486,91.7944
1361043206486,92.0582
1361043266486,91.7117
1361043326486,92.1894
1361043386486,91.2945
1361043446486,91.8687
1361043506486,91.2654
1361043566486,91.6609
1361043626486,91.8205
1361043686486,92.0271
1361043746486,91.3440
1361043806486,92.0798
1361043866486,91.8911
1361043926486,91.5991
1361043986486,91.7512
1361044046486,92.4939
1361044106486,92.0204
1361044166486,92.0098
1361044226486,92.0519
1361044286486,91.9362
1361044346486,92.1683
1361044406486,92.5349
1361044466486,92.0733
1361044526486,91.6471
1361044586486,91.9091
1361044646486,92.2397
1361044706486,92.4649
1361044766486,91.9887
1361044826497,91.5942
1361044886497,91.4973
1361044946497,91.9220
1361045006497,91.9700
1361045066497,92.1436
1361045126497,91.8437
1361045186497,92.2034
1361045246497,92.0044
1361045306497,91.5914
1361045366497,91.5932
1361045426497,91.6907
1361045486497,91.7411
1361045546497,92.0717
1361045606497,92.0213
1361045666497,91.8792
1361045726497,91.9050
1361045786497,92.0142
1361045846497,91.8626
1361045906497,91.5773
1361045966497,91.7779
1361046026497,91.6221
1361046086497,91.5867
1361046146497,91.7863
1361046206497,91.7608
1361046266497,91.6145
1361046326497,91.5914
1361046386497,91.8194
1361046446497,91.1389
1361046506497,91.7504
1361046566497,91.8718
1361046626497,92.0789
1361046686497,92.0824
1361046746497,92.1370
1361046806497,91.9333
1361046866497,91.6078
1361046926497,91.9959
1361046986497,91.9388
1361047046497,91.8853
1361047106497,91.8319
1361047166497,91.7031
1361047226497,91.5869
1361047286497,91.7306
1361047346497,91.9185
1361047406497,91.7661
1361047466497,92.0322
1361047526497,91.8551
1361047586497,91.7448
1361047646497,91.6900
1361047706497,92.1294
1361047766497,91.7425
1361047826497,91.9708
1361047886497,91.4206
1361047946497,91.6350
1361048006497,91.8969
1361048066497,91.9955
1361048126497,91.6031
1361048186497,91.8531
1361048246497,91.8881
1361048306497,91.9307
1361048366497,91.0973
1361048426508,91.6163
1361048486508,91.4552
1361048546508,91.4042
1361048606508,91.6856
1361048666508,91.4295
1361048726508,91.8078
1361048786508,91.8230
1361048846508,91.9212
1361048906508,92.0087
1361048966508,91.7636
1361049026508,92.1560
1361049086508,92.0144
1361049146508,91.8749
1361049206508,91.4947
1361049266508,91.9186
1361049326508,92.1541
1361049386508,92.1760
1361049446508,92.1233
1361049506508,91.7728
1361049566508,91.9777
1361049626508,92.2846
1361049686508,91.8848
1361049746508,92.1524
1361049806508,92.0951
1361049866508,91.9506
1361049926508,91.7931
1361049986508,92.0314
1361050046508,92.2692
1361050106508,91.9809
1361050166508,92.0729
1361050226508,91.8300
1361050286508,92.2866
1361050346508,92.0661
1361050406508,91.6018
1361050466508,92.3571
1361050526508,92.0741
1361050586508,92.1630
1361050646508,92.3237
1361050706508,91.8732
1361050766508,91.8739
1361050826508,91.8446
1361050886508,92.0403
1361050946508,91.8470
1361051006508,92.0502
1361051066508,91.5822
1361051126508,92.0963
1361051186508,91.8804
1361051246508,92.2742
1361051306508,91.8932
1361051366508,91.7878
1361051426508,91.9146
1361051486508,91.9259
1361051546508,92.3395
1361051606508,91.7932
1361051666508,91.3530
1361051726508,91.7419
1361051786508,91.6595
1361051846508,91.8764
1361051906508,91.6927
1361051966508,91.7189
1361052026518,91.9473
1361052086518,92.1740
1361052146518,91.8406
1361052206518,91.9978
1361052266518,91.6195
1361052326518,91.7059
1361052386518,91.9406
1361052446518,91.6040
1361052506518,91.8429
1361052566518,92.0301
1361052626518,92.3398
1361052686518,91.4169
1361052746518,91.4499
1361052806518,92.0118
1361052866518,91.5533
1361052926518,92.0486
1361052986518,91.2826
1361053046518,91.7538
1361053106518,91.5499
1361053166518,92.0310
1361053226518,91.8935
1361053286518,91.5860
1361053346518,91.8379
1361053406518,91.9675
1361053466518,91.6052
1361053526518,91.5776
1361053586518,91.4798
1361053646518,91.8371
1361053706518,91.7787
1361053766518,91.3982
1361053826518,91.5580
1361053886518,91.1697
1361053946518,91.7297
1361054006518,91.5394
1361054066518,91.3476
1361054126518,91.3536
1361054186518,91.2617
1361054246518,91.7511
1361054306518,91.7520
1361054366518,91.3842
1361054426518,91.5718
1361054486518,91.7621
1361054546518,91.2484
1361054606518,91.2844
1361054666518,91.5519
1361054726518,91.9701
1361054786518,92.0576
1361054846518,91.6195
1361054906518,91.5451
1361054966518,91.5650
1361055026518,91.5737
1361055086518,91.3058
1361055146518,91.5750
1361055206518,91.7786
1361055266518,91.4212
1361055326518,91.0209
1361055386518,91.0639
1361055446518,91.3272
1361055506518,91.5740
1361055566518,91.7373
1361055626529,91.6984
1361055686529,91.5838
1361055746529,91.0412
1361055806529,91.0031
1361055866529,91.1876
1361055926529,91.5013
1361055986529,91.2413
1361056046529,91.3478
1361056106529,91.3406
1361056166529,91.1996
1361056226529,91.1002
1361056286529,91.0744
1361056826529,90.1486
1361056886529,90.1863
1361056946529,90.9605
1361057006529,91.1932
1361057066529,91.0892
1361057126529,90.9128
1361057186529,90.8674
1361057246529,90.5728
1361057306529,90.7548
1361057366529,91.2208
1361057426529,91.2493
1361057486529,90.8354
1361057546529,91.1564
1361057606529,91.0647
1361057666529,91.0019
1361057726529,90.9007
1361057786529,91.5204
1361057846529,91.3476
1361057906529,91.1668
1361057966529,90.8263
1361058026529,90.5535
1361058086529,90.7515
1361058146529,91.1244
1361058206529,90.5955
1361058266529,90.8967
1361058326529,91.0479
1361058386529,90.7674
1361058446529,90.2996
1361058506529,90.6622
1361058566529,91.4860
1361058626529,91.1890
1361058686529,91.1885
1361058746529,91.2565
1361058806529,90.6461
1361058866529,90.8817
1361058926529,90.8148
1361058986529,90.5929
1361059046529,90.4753
1361059106529,90.9943
1361059166529,90.9327