1361232027049,91.1047 1361232087049,90.9937 1361232147049,91.2053 1361232207049,91.3491 1361232267049,90.8767 1361232327049,90.9525 1361232387049,90.7708 1361232447049,91.2793 1361232507049,90.9564 1361232567049,90.8370 1361232627049,90.9888 1361232687049,90.9283 1361232747049,91.0886 1361232807049,91.2400 1361232867049,90.7052 1361232927049,90.6304 1361232987049,91.2854 1361233047049,90.9821 1361233107049,91.0104 1361233167049,90.6671 1361233227049,90.7035 1361233287049,91.2027 1361233347049,90.9806 1361233407049,90.7532 1361233467049,90.8630 1361233527049,91.1253 1361233587049,90.7813 1361233647049,91.0010 1361233707049,90.7431 1361233767049,90.6057 1361233827049,90.6553 1361233887049,90.8758 1361233947049,90.6619 1361234007049,90.8257 1361234067049,91.0954 1361234127049,90.9087 1361234187049,91.1888 1361234247049,90.7997 1361234307049,91.1985 1361234367049,90.9825 1361234427049,90.5279 1361234487049,91.1014 1361234547049,90.7503 1361234607049,90.7011 1361234667049,90.5395 1361234727049,91.1462 1361234787049,90.7596 1361234847049,90.6237 1361234907049,90.3671 1361234967049,90.5581 1361235027049,90.6465 1361235087049,90.3334 1361235147049,90.3786 1361235207049,90.7435 1361235267049,90.4968 1361235327049,90.5785 1361235387049,90.3088 1361235447049,90.1934 1361235507049,89.7962 1361235567049,90.5444 1361235627060,90.1354 1361235687060,90.0194 1361235747060,90.0714 1361235807060,90.1264 1361235867060,90.4255 1361235927060,90.1916 1361235987060,89.8499 1361236047060,89.8891 1361236107060,90.4367 1361236167060,90.4995 1361236227060,91.6986 1361236287060,90.5890 1361236347060,90.3199 1361236407060,90.1707 1361236467060,90.4444 1361236527060,90.3682 1361236587060,90.6818 1361236647060,90.3492 1361236707060,90.4315 1361236767060,90.5301 1361236827060,90.5928 1361236887060,90.9853 1361236947060,90.6428 1361237007060,90.3076 1361237067060,90.6229 1361237127060,90.6814 1361237187060,90.4188 1361237247060,90.5175 1361237307060,90.8122 1361237367060,90.8068 1361237427060,90.8615 1361237487060,90.7310 1361237547060,91.2453 1361237607060,90.6475 1361237667060,90.6260 1361237727060,90.9165 1361237787060,90.6100 1361237847060,90.8622 1361237907060,90.6235 1361237967060,90.8993 1361238027060,90.5113 1361238087060,91.2199 1361238147060,91.1521 1361238207060,91.0009 1361238267060,90.7946 1361238327060,90.9235 1361238387060,91.1508 1361238447060,90.6897 1361238507060,91.0821 1361238567060,91.6763 1361238627060,91.0504 1361238687060,91.5346 1361238747060,91.2522 1361238807060,90.9789 1361238867060,91.1316 1361238927060,90.7771 1361238987060,91.1269 1361239047060,91.1319 1361239107060,90.9355 1361239167060,90.8303 1361239227070,91.1993 1361239287070,90.9450 1361239347070,90.8500 1361239407070,91.5232 1361239467070,91.3231 1361239527070,91.2288 1361239587070,91.5744 1361239647070,91.1609 1361239707070,91.6103 1361239767070,91.4403 1361239827070,91.1754 1361239887070,91.3602 1361239947070,91.3456 1361240007070,91.0344 1361240067070,91.1922 1361240127070,91.2125 1361240187070,91.4584 1361240247070,91.5344 1361240307070,91.1366 1361240367070,91.5885 1361240427070,91.6285 1361240487070,91.6697 1361240547070,90.8627 1361240607070,91.6225 1361240667070,91.6339 1361240727070,90.9351 1361240787070,91.6095 1361240847070,91.5352 1361240907070,91.5323 1361240967070,91.4132 1361241027070,91.4228 1361241087070,91.4949 1361241147070,91.4252 1361241207070,91.3177 1361241267070,91.6074 1361241327070,91.5389 1361241387070,91.5794 1361241447070,92.0339 1361241507070,91.9391 1361241567070,91.5738 1361241627070,90.9687 1361241687070,91.7105 1361241747070,91.6379 1361241807070,91.4697 1361241867070,91.9205 1361241927070,91.3749 1361241987070,91.8000 1361242047070,91.6618 1361242107070,92.0486 1361242167070,91.7631 1361242227070,91.4684 1361242287070,91.6072 1361242347070,91.8657 1361242407070,91.4510 1361242467070,91.8249 1361242527070,91.5815 1361242587070,92.0909 1361242647070,91.5972 1361242707070,92.1006 1361242767070,91.5846 1361242827081,92.5454 1361242887081,91.8325 1361242947081,91.6749 1361243007081,91.2821 1361243067081,91.8640 1361243127081,91.6771 1361243187081,91.8521 1361243247081,91.5898 1361243307081,92.1956 1361243367081,91.7025 1361243427081,91.9720 1361243487081,91.3781 1361244027081,91.5909 1361244087081,91.7603 1361244147081,91.7836 1361244207081,92.0605 1361244267081,91.9310 1361244327081,92.0619 1361244387081,92.1331 1361244447081,92.2377 1361244507081,92.6015 1361244567081,92.2139 1361244627081,91.5614 1361244687081,91.9306 1361244747081,91.7721 1361244807081,92.2221 1361244867081,92.1114 1361244927081,92.3787 1361244987081,92.4869 1361245047081,92.8917 1361245107081,92.4412 1361245167081,92.4987 1361245227081,92.5825 1361245287081,92.6444 1361245347081,91.9143 1361245407081,92.1687 1361245467081,92.3669 1361245527081,92.2842 1361245587081,91.7817 1361245647081,92.4821 1361245707081,92.6663 1361245767081,92.7683 1361245827081,92.4970 1361245887081,92.3392 1361245947081,92.4848 1361246007081,92.3605 1361246067081,92.7007 1361246127081,92.4829 1361246187081,92.5694 1361246247081,92.8923 1361246307081,92.8442 1361246367081,92.6648 1361246427092,92.5375 1361246487092,92.6527 1361246547092,92.7488 1361246607092,92.8632 1361246667092,92.4834 1361246727092,92.5005 1361246787092,92.7617 1361246847092,92.4957 1361246907092,92.5522 1361246967092,92.5669 1361247027092,92.5598 1361247087092,92.6661 1361247147092,92.5433 1361247207092,92.7510 1361247267092,92.7344 1361247327092,92.2809 1361247387092,92.8164 1361247447092,92.7422 1361247507092,92.3333 1361247567092,92.7855 1361247627092,92.3486 1361247687092,92.8282 1361247747092,92.6295 1361247807092,92.4396 1361247867092,92.9196 1361247927092,92.9159 1361247987092,92.5107 1361248047092,92.9271 1361248107092,93.0579 1361248167092,92.7582 1361248227092,92.7699 1361248287092,92.8276 1361248347092,93.1311 1361248407092,92.5978 1361248467092,93.2930 1361248527092,92.5911 1361248587092,92.8655 1361248647092,92.7209 1361248707092,93.1667 1361248767092,92.7847 1361248827092,92.6220 1361248887092,92.6818 1361248947092,93.2214 1361249007092,92.5516 1361249067092,92.7909 1361249127092,92.9878 1361249187092,92.7576 1361249247092,92.9353 1361249307092,92.6617 1361249367092,92.6779 1361249427092,92.5613 1361249487092,93.2977 1361249547092,92.4655 1361249607092,92.6740 1361249667092,92.8506 1361249727092,92.9338 1361249787092,92.9639 1361249847092,92.9155 1361249907092,93.2960 1361249967092,92.6933 1361250027103,92.8507 1361250087103,92.6704 1361250147103,93.1710 1361250207103,92.7194 1361250267103,92.7627 1361250327103,92.8594 1361250387103,92.9488 1361250447103,93.0065 1361250507103,93.2026 1361250567103,92.8620 1361250627103,92.7524 1361250687103,92.8330 1361250747103,92.7321 1361250807103,92.9584 1361250867103,93.1584 1361250927103,93.0636 1361250987103,93.3260 1361251047103,92.9980 1361251107103,93.0109 1361251167103,93.6195 1361251227103,92.9312 1361251287103,93.2385 1361251347103,92.7894 1361251407103,93.6926 1361251467103,93.1072 1361251527103,92.9893 1361251587103,92.9027 1361251647103,93.1169 1361251707103,93.4794 1361251767103,93.2506 1361251827103,93.1625 1361251887103,92.8732 1361251947103,93.0924 1361252007103,93.2759 1361252067103,93.3185 1361252127103,93.2658 1361252187103,92.9707 1361252247103,92.9605 1361252307103,93.2510 1361252367103,93.1552 1361252427103,93.3346 1361252487103,93.2524 1361252547103,92.6515 1361252607103,93.3915 1361252667103,93.3353 1361252727103,93.1016 1361252787103,92.8629 1361252847103,92.8118 1361252907103,92.5791 1361252967103,92.9170 1361253027103,93.1105 1361253087103,92.7169 1361253147103,92.7119 1361253207103,92.9406 1361253267103,92.9459 1361253327103,92.6266 1361253387103,92.9136 1361253447103,92.9618 1361253507103,92.7801 1361253567103,93.2808 1361253627114,92.9377 1361253687114,92.8869 1361253747114,92.8897 1361253807114,92.5614 1361253867114,92.5106 1361253927114,92.8678 1361253987114,92.3426 1361254047114,92.8595 1361254107114,92.4662 1361254167114,92.7479 1361254227114,92.5548 1361254287114,92.5455 1361254347114,93.1465 1361254407114,92.4380 1361254467114,92.3367 1361254527114,92.6043 1361254587114,92.6148 1361254647114,92.7144 1361254707114,92.8958 1361254767114,92.5215 1361254827114,92.8080 1361254887114,92.3701 1361254947114,92.6318 1361255007114,93.1295 1361255067114,92.1066 1361255127114,92.5926 1361255187114,92.3741 1361255247114,92.2883 1361255307114,92.6361 1361255367114,92.6659 1361255427114,91.9338 1361255487114,92.0762 1361255547114,92.3231 1361255607114,92.4718 1361255667114,91.8464 1361255727114,92.2414 1361255787114,92.1727 1361255847114,92.1467 1361255907114,92.1000 1361255967114,92.0480 1361256027114,92.1585 1361256087114,91.8354 1361256147114,92.1602 1361256207114,92.0520 1361256267114,92.1693 1361256327114,91.7289 1361256387114,92.2691 1361256447114,92.4388 1361256507114,92.0155 1361256567114,92.2811 1361256627114,92.3165 1361256687114,91.8459 1361256747114,91.9057 1361256807114,92.6657 1361256867114,92.0650 1361256927114,91.8019 1361256987114,91.7016 1361257047114,92.0451 1361257107114,91.8092 1361257167114,92.3253 1361257227125,92.1209 1361257287125,92.0741 1361257347125,91.9455 1361257407125,92.0727 1361257467125,91.9031 1361257527125,91.9618 1361257587125,92.3609 1361257647125,92.0940 1361257707125,91.9132 1361257767125,92.5355 1361257827125,92.3058 1361257887125,92.0616 1361257947125,92.1053 1361258007125,92.4784 1361258067125,91.8306 1361258127125,92.3647 1361258187125,92.4623 1361258247125,92.3244 1361258307125,92.2621 1361258367125,92.4673 1361258427125,92.2807 1361258487125,92.0177 1361258547125,92.4518 1361258607125,92.2930 1361258667125,92.4009 1361258727125,92.2819 1361258787125,91.7463 1361258847125,92.5448 1361258907125,92.3569 1361258967125,92.1119 1361259027125,92.4759 1361259087125,92.5662 1361259147125,91.8901 1361259207125,92.3281 1361259267125,92.5635 1361259327125,92.3977 1361259387125,92.1913 1361259447125,92.4767 1361259507125,92.0810 1361259567125,92.8031 1361259627125,92.6259 1361259687125,92.8521 1361259747125,93.1031 1361259807125,92.6908 1361259867125,92.6431 1361259927125,92.6804 1361259987125,92.8141 1361260047125,93.1112 1361260107125,92.6991 1361260167125,92.6636 1361260227125,92.5083 1361260287125,93.3480 1361260347125,93.1510 1361260407125,92.6516 1361260467125,92.7648 1361260527125,92.6506 1361260587125,92.2672 1361260647125,92.4714 1361260707125,92.4758 1361260767125,92.2947 1361260827136,92.7193 1361260887136,92.8006 1361260947136,92.2490 1361261007136,92.5767 1361261067136,93.3397 1361261127136,92.4679 1361261187136,92.3305 1361261247136,92.7404 1361261307136,92.8246 1361261367136,92.6325 1361261427136,92.7582 1361261487136,92.7151 1361261547136,92.4983 1361261607136,92.6086 1361261667136,92.6320 1361261727136,92.4689 1361261787136,92.5275 1361261847136,92.3615 1361261907136,92.3520 1361261967136,92.8745 1361262027136,92.1780 1361262087136,92.3684 1361262147136,92.6669 1361262207136,92.3201 1361262267136,92.6567 1361262327136,92.3613 1361262387136,92.3159 1361262447136,92.1892 1361262507136,92.2361 1361262567136,92.1811 1361262627136,92.2367 1361262687136,92.3741 1361262747136,92.4439 1361262807136,92.1503 1361262867136,92.5888 1361262927136,92.3977 1361262987136,92.3827 1361263047136,91.9611 1361263107136,92.0546 1361263167136,92.4253 1361263227136,91.8690 1361263287136,92.1218 1361263347136,92.0021 1361263407136,91.9034 1361263467136,92.1348 1361263527136,91.9957 1361263587136,91.8828 1361263647136,91.8301 1361263707136,92.1640 1361263767136,91.7352 1361263827136,92.1475 1361263887136,91.9173 1361263947136,91.8083 1361264007136,92.4422 1361264067136,91.7306 1361264127136,92.0578 1361264187136,92.4202 1361264247136,91.9984 1361264307136,92.5192 1361264367136,92.1333 1361264427147,92.0565 1361264487147,91.9888 1361264547147,91.9579 1361264607147,92.1031 1361264667147,91.9368 1361264727147,92.3494 1361264787147,91.9065 1361264847147,92.0148 1361264907147,92.2284 1361264967147,91.7965 1361265027147,91.5850 1361265087147,91.9525 1361265147147,92.0565 1361265207147,91.7564 1361265267147,91.7529 1361265327147,92.2961 1361265387147,92.1430 1361265447147,92.2493 1361265507147,91.7241 1361265567147,91.5970 1361265627147,91.7481 1361265687147,91.8781 1361265747147,91.8274 1361265807147,91.8180 1361265867147,91.5799 1361265927147,91.6645 1361265987147,91.8918 1361266047147,91.7341 1361266107147,91.8864 1361266167147,92.0926 1361266227147,91.6599 1361266287147,91.5938 1361266347147,91.8262 1361266407147,91.6860 1361266467147,91.7141 1361266527147,91.6924 1361266587147,91.6720 1361266647147,91.9360 1361266707147,91.6233 1361266767147,91.6072 1361266827147,92.0358 1361266887147,91.4923 1361266947147,91.6397 1361267007147,91.6494 1361267067147,92.2704 1361267127147,91.6283 1361267187147,91.4123 1361267247147,91.7146 1361267307147,91.4093 1361267367147,91.4469 1361267427147,91.5382 1361267487147,91.8720 1361267547147,91.8359 1361267607147,91.8872 1361267667147,91.4759 1361267727147,91.6706 1361267787147,92.0081 1361267847147,91.7558 1361267907147,91.8869 1361267967147,91.5599 1361268027158,91.5216 1361268087158,92.3959 1361268147158,91.9892 1361268207158,91.7749 1361268267158,92.1013 1361268327158,91.9511 1361268387158,92.1291 1361268447158,91.6939 1361268507158,91.9741 1361268567158,91.9070 1361268627158,91.8382 1361268687158,92.1554 1361268747158,92.4945 1361268807158,91.9864 1361268867158,92.0492 1361268927158,91.8831 1361268987158,92.0356 1361269047158,92.0684 1361269107158,91.4341 1361269167158,91.8518 1361269227158,92.4929 1361269287158,92.1615 1361269347158,91.5865 1361269407158,92.2777 1361269467158,91.8412 1361269527158,91.9327 1361269587158,91.5844 1361269647158,91.7281 1361269707158,92.1327 1361269767158,91.8274 1361269827158,91.9577 1361269887158,92.0863 1361269947158,92.1259 1361270007158,91.9141 1361270067158,92.4158 1361270127158,92.2468 1361270187158,92.0571 1361270247158,92.0952 1361270307158,92.4153 1361270367158,92.6430 1361270427158,91.7749 1361270487158,92.2568 1361270547158,91.9442 1361270607158,92.1760 1361270667158,92.2452 1361270727158,92.7390 1361270787158,92.0551 1361270847158,92.4271 1361270907158,92.5089 1361270967158,92.1813 1361271027158,92.3369 1361271087158,92.5274 1361271147158,92.9514 1361271207158,92.9592 1361271267158,92.4775 1361271327158,92.7777 1361271387158,92.7227 1361271447158,92.5371 1361271507158,92.9596 1361271567158,92.7519 1361271627169,92.6866 1361271687169,92.5544 1361271747169,92.5052 1361271807169,92.8540 1361271867169,92.8570 1361271927169,92.6759 1361271987169,93.0573 1361272047169,92.9268 1361272107169,92.9961 1361272167169,92.6414 1361272227169,93.0299 1361272287169,92.7769 1361272347169,92.5645 1361272407169,92.8491 1361272467169,92.8095 1361272527169,92.9076 1361272587169,92.9306 1361272647169,92.6912 1361272707169,92.7635 1361272767169,92.7975 1361272827169,93.1513 1361272887169,92.8930 1361272947169,92.5333 1361273007169,93.0396 1361273067169,92.9302 1361273127169,93.1992 1361273187169,92.9104 1361273247169,92.6937 1361273307169,92.8700 1361273367169,93.0551 1361273427169,93.4196 1361273487169,93.3609 1361273547169,93.2983 1361273607169,93.3382 1361273667169,93.4136 1361273727169,92.8336 1361273787169,93.3088 1361273847169,92.8816 1361273907169,93.3618 1361273967169,93.1687 1361274027169,93.1643 1361274087169,92.9347 1361274147169,92.6315 1361274207169,92.8682 1361274267169,92.9264 1361274327169,93.1632 1361274387169,93.2415 1361274447169,92.7628 1361274507169,92.7520 1361274567169,93.1773 1361274627169,92.7899 1361274687169,92.7511 1361274747169,92.7853 1361274807169,92.6410 1361274867169,92.8789 1361274927169,92.9682 1361274987169,92.5760 1361275047169,92.9634 1361275107169,92.9149 1361275167169,92.8120 1361275227180,92.7382 1361275287180,92.4490 1361275347180,93.0766 1361275407180,92.9834 1361275467180,92.8844 1361275527180,92.9408 1361275587180,92.8999 1361275647180,92.6278 1361275707180,92.8405 1361275767180,92.4136 1361275827180,92.9320 1361275887180,92.9371 1361275947180,92.5193 1361276007180,92.9056 1361276067180,92.5374 1361276127180,92.9626 1361276187180,92.7846 1361276247180,92.7941 1361276307180,92.7797 1361276367180,92.6674 1361276427180,92.8051 1361276487180,92.2488 1361276547180,92.3339 1361276607180,92.8701 1361276667180,92.4278 1361276727180,92.5073 1361276787180,93.2640 1361276847180,92.7703 1361276907180,92.6140 1361276967180,92.8708 1361277027180,92.4919 1361277087180,92.9030 1361277147180,92.8021 1361277207180,92.9627 1361277267180,92.8789 1361277327180,92.6572 1361277387180,92.9175 1361277447180,92.7234 1361277507180,92.7301 1361277567180,92.6332 1361277627180,92.6867 1361277687180,93.0597 1361277747180,92.9975 1361277807180,93.2084 1361277867180,92.9049 1361277927180,92.7816 1361277987180,93.1674 1361278047180,93.2295 1361278107180,92.9851 1361278167180,92.9777 1361278227180,93.2641 1361278287180,93.0525 1361278347180,93.2536 1361278407180,92.6902 1361278467180,93.2230 1361278527180,93.2755 1361278587180,92.6006 1361278647180,92.9748 1361278707180,93.1515 1361278767180,92.9394 1361278827191,92.8650 1361278887191,92.7132 1361278947191,92.7585 1361279007191,93.1159 1361279067191,93.3915 1361279127191,93.2831 1361279187191,92.8647 1361279247191,92.9967 1361279307191,92.8705 1361279367191,93.3187 1361279427191,92.9647 1361279487191,93.0314 1361279547191,92.9604 1361279607191,93.2617 1361279667191,92.9749 1361279727191,93.0379 1361279787191,93.1262 1361279847191,92.8557 1361279907191,93.1513 1361279967191,92.9869 1361280027191,93.3015 1361280087191,93.5624 1361280147191,93.3424 1361280207191,93.4774 1361280267191,93.7314 1361280327191,93.4890 1361280387191,93.5343 1361280447191,93.6391 1361280507191,93.4135 1361280567191,93.1289 1361280627191,93.8757 1361280687191,93.5841 1361280747191,93.6001 1361280807191,93.2956 1361280867191,93.6029 1361280927191,93.3030 1361280987191,94.0767 1361281047191,94.1225 1361281107191,93.7648 1361281167191,93.8305 1361281227191,93.6657 1361281287191,93.5979 1361281347191,94.2442 1361281407191,93.2767 1361281467191,94.2545 1361281527191,93.9219 1361281587191,93.4843 1361281647191,93.9966 1361281707191,93.4430 1361281767191,93.8364 1361281827191,93.4322 1361281887191,93.7709 1361281947191,93.5581 1361282007191,93.9388 1361282067191,93.9500 1361282127191,93.9514 1361282187191,93.9338 1361282247191,93.7351 1361282307191,93.9258 1361282367191,93.8839 1361282427201,93.8243 1361282487201,93.5080 1361282547202,93.5746 1361282607202,93.6272 1361282667202,93.3048 1361282727202,93.5019 1361282787202,93.5420 1361282847202,93.9590 1361282907202,93.5327 1361282967202,92.9366 1361283027202,93.0042 1361283087202,93.1926 1361283147202,93.2254 1361283207202,93.5603 1361283267202,93.3615 1361283327202,93.4258 1361283387202,93.1945 1361283447202,93.7925 1361283507202,93.2776 1361283567202,93.3018 1361283627202,93.8496 1361283687202,93.0453 1361283747202,93.3721 1361283807201,93.3290 1361283867201,92.7938 1361283927202,93.6653 1361283987202,93.2906 1361284047202,93.0809 1361284107202,93.5073 1361284167202,93.6873 1361284227202,93.4509 1361284287202,92.8904 1361284347202,93.5605 1361284407202,93.4259 1361284467202,93.5354 1361284527202,93.4505 1361284587202,93.7328 1361284647202,93.3033 1361284707202,93.6423 1361284767202,93.7914 1361284827202,93.5032 1361284887202,93.2374 1361284947202,93.5052 1361285007202,93.2747 1361285067202,93.1608 1361285127201,93.1820 1361285187201,93.7221 1361285247202,93.6709 1361285307202,93.4974 1361285367202,93.3909 1361285427202,93.6069 1361285487202,93.9410 1361285547202,93.5374 1361285607202,93.6426 1361285667202,93.4164 1361285727202,93.6080 1361285787202,93.9421 1361285847202,93.2766 1361285907202,93.6012 1361285967202,92.8617 1361286027212,93.5855 1361286087212,93.4277 1361286147212,93.9225 1361286207212,93.1271 1361286267212,93.6020 1361286327212,94.1569 1361286387212,94.0778 1361286447212,93.5129 1361286507212,93.7303 1361286567212,93.6145 1361286627212,93.9485 1361286687212,93.8039 1361286747212,93.7713 1361286807212,93.8353 1361286867212,93.9513 1361286927212,93.5049 1361286987212,93.8890 1361287047212,93.1397 1361287107212,93.2920 1361287167212,93.1600 1361287227212,93.1936 1361287287212,93.2420 1361287347212,93.2371 1361287407212,92.9506 1361287467212,93.3851 1361287527212,93.1605 1361287587212,93.5350 1361287647212,93.3294 1361287707212,93.2680 1361287767212,93.1233 1361287827212,93.2357 1361287887212,93.4565 1361287947212,93.0183 1361288007212,92.7140 1361288067212,92.6762 1361288127212,93.1184 1361288187212,92.9829 1361288247212,92.7742 1361288307212,92.8530 1361288367212,92.7154 1361288427212,93.1661 1361288487212,92.8034 1361288547212,93.0448 1361288607212,92.6150 1361288667212,92.7243 1361288727212,93.0256 1361288787212,92.8748 1361288847212,92.5747 1361288907212,92.6902 1361288967212,92.7378 1361289027212,92.8201 1361289087212,92.3659 1361289147212,92.2499 1361289207212,92.4853 1361289267212,92.8129 1361289327212,92.6272 1361289387212,92.9194 1361289447212,92.5693 1361289507212,92.8675 1361289567212,92.9281 1361289627223,92.4677 1361289687223,92.7398 1361289747223,92.5720 1361289807223,92.7032 1361289867223,92.6388 1361289927223,92.9643 1361289987223,92.6861 1361290047223,92.8200 1361290107223,93.0452 1361290167223,92.9102 1361290227223,92.7511 1361290287223,93.0548 1361290347223,92.9139 1361290407223,92.1495 1361290467223,92.8093 1361290527223,93.2566 1361290587223,92.9341 1361290647223,92.5052 1361290707223,92.4692 1361290767223,92.9029 1361290827223,92.3801 1361290887223,92.7702 1361290947223,93.0920 1361291007223,92.7201 1361291067223,92.4253 1361291127223,92.7659 1361291187223,93.0589 1361291247223,92.6611 1361291307223,92.9005 1361291367223,92.4212 1361291427223,92.9687 1361291487223,92.4427 1361291547223,92.7356 1361291607223,92.5170 1361291667223,92.5043 1361291727223,92.9480 1361291787223,92.3398 1361291847223,92.2335 1361291907223,92.7635 1361291967223,92.5501 1361292027223,92.7869 1361292087223,92.6346 1361292147223,92.5776 1361292207223,92.8740 1361292267223,92.4911 1361292327223,92.8572 1361292387223,92.6736 1361292447223,93.0801 1361292507223,92.7885 1361292567223,93.0588 1361292627223,92.7170 1361292687223,92.8775 1361292747223,92.6659 1361292807223,92.7685 1361292867223,92.4963 1361292927223,92.8258 1361292987223,92.8841 1361293047223,93.0965 1361293107223,92.9399 1361293167223,92.6487 1361293227233,92.8024 1361293287233,92.7260 1361293347233,92.8809 1361293407233,92.8471 1361293467233,92.7160 1361293527233,93.2468 1361293587233,92.9165 1361293647233,93.1165 1361293707233,92.9150 1361293767233,93.0207 1361293827233,93.2241 1361293887233,93.2550 1361293947233,93.1738 1361294007233,92.9663 1361294067233,93.2387 1361294127233,93.1606 1361294187233,93.2430 1361294247233,93.3359 1361294307233,93.2106 1361294367233,93.4234 1361294427233,92.6363 1361294487233,93.7072 1361294547233,92.9588 1361294607233,93.2651 1361294667233,93.4363 1361294727233,93.5011 1361294787233,92.9631 1361294847233,93.6482 1361294907233,93.0592 1361294967233,93.1805 1361295027233,92.8682 1361295087233,93.4398 1361295147233,93.7217 1361295207233,92.9836 1361295267233,93.0312 1361295327233,93.3111 1361295387233,93.1763 1361295447233,92.9405 1361295507233,92.7396 1361295567233,92.8694 1361295627233,93.2473 1361295687233,93.5042 1361295747233,93.7270 1361295807233,93.9491 1361295867233,93.5907 1361295927233,93.5156 1361295987233,93.8604 1361296047233,93.5337 1361296107233,93.9752 1361296167233,93.2540 1361296227233,93.0594 1361296287233,93.9039 1361296347233,93.5254 1361296407233,93.3909 1361296467233,93.7234 1361296527233,93.9055 1361296587233,93.2709 1361296647233,93.5905 1361296707233,93.3736 1361296767233,93.4563 1361296827244,93.6350 1361296887244,93.2883 1361296947244,93.7195 1361297007244,93.7156 1361297067244,94.0466 1361297127244,93.9721 1361297187244,92.9349 1361297247244,93.5979 1361297307244,93.6899 1361297367244,93.5143 1361297427244,93.6497 1361297487244,93.3109 1361297547244,93.3503 1361297607244,93.6290 1361297667244,93.3766 1361297727244,93.6584 1361297787244,93.1422 1361297847244,93.4519 1361297907244,93.3200 1361297967244,93.4680 1361298027244,93.4903 1361298087244,93.0324 1361298147244,93.9685 1361298207244,93.1104 1361298267244,93.3795 1361298327244,93.4604 1361298387244,93.3068 1361298447244,93.1391 1361298507244,92.9634 1361298567244,93.2653 1361298627244,93.0169 1361298687244,93.3283 1361298747244,93.3197 1361298807244,93.2798 1361298867244,93.2127 1361298927244,93.4875 1361298987244,93.1208 1361299047244,93.3822 1361299107244,92.9945 1361299167244,93.0950 1361299227244,92.8484 1361299287244,92.5297 1361299347244,93.5443 1361299407244,92.9337 1361299467244,92.8886 1361299527244,93.0466 1361299587244,92.8473 1361299647244,92.2775 1361299707244,93.0034 1361299767244,93.2261 1361299827244,92.7719 1361299887244,92.6799 1361299947244,92.7898 1361300007244,92.7574 1361300067244,92.5653 1361300127244,93.0897 1361300187244,92.5379 1361300247244,92.5823 1361300307244,92.8375 1361300367244,92.2777 1361300427254,92.0937 1361300487254,92.5622 1361300547254,92.7581 1361300607254,92.1822 1361300667254,92.4850 1361300727254,92.3556 1361300787254,92.4819 1361300847254,92.0553 1361300907254,92.0943 1361300967254,92.5663 1361301027254,92.6369 1361301087254,92.6142 1361301147254,92.2311 1361301207254,92.5060 1361301267254,92.2349 1361301327254,92.2238 1361301387254,92.0217 1361301447254,92.6472 1361301507254,91.8988 1361301567254,91.5777 1361301627254,92.4472 1361301687254,92.4961 1361301747254,92.0316 1361301807254,92.0245 1361301867254,92.1660 1361301927254,91.9924 1361301987254,92.5948 1361302047254,92.4270 1361302107254,92.5127 1361302167254,91.9557 1361302227254,92.0723 1361302287254,92.0103 1361302347254,91.8565 1361302407254,92.1571 1361302467254,92.5207 1361302527254,92.0164 1361302587254,91.8518 1361302647254,92.0830 1361302707254,91.6763 1361302767254,92.3672 1361302827254,91.8310 1361302887254,91.8656 1361302947254,92.3917 1361303007254,91.9999 1361303067254,92.3927 1361303127254,92.3449 1361303187254,91.7290 1361303247254,91.7782 1361303307254,91.9941 1361303367254,91.7996 1361303427254,91.9727 1361303487254,92.3452 1361303547254,91.5077 1361303607254,91.9736 1361303667254,91.6532 1361303727254,91.9865 1361303787254,91.4661 1361303847254,92.4095 1361303907254,92.0260 1361303967254,91.7089 1361304027265,91.8924 1361304087265,91.7832 1361304147265,91.3726 1361304207265,92.0084 1361304267265,92.0859 1361304327265,91.7892 1361304387265,91.9867 1361304447265,91.5824 1361304507265,91.5157 1361304567265,92.2459 1361304627265,91.6125 1361304687265,91.8081 1361304747265,92.2675 1361304807265,91.5162 1361304867265,91.5863 1361304927265,91.7417 1361304987265,91.3562 1361305047265,91.7320 1361305107265,91.7037 1361305167265,91.6679 1361305227265,91.9833 1361305287265,91.3794 1361305347265,92.0158 1361305407265,92.1278 1361305467265,91.6753 1361305527265,91.5917 1361305587265,91.8684 1361305647265,91.6209 1361305707265,92.3856 1361305767265,91.3493 1361305827265,91.7106 1361305887265,91.7558 1361305947265,91.5823 1361306007265,91.4180 1361306067265,91.2748 1361306127265,91.6431 1361306187265,91.4558 1361306247265,91.5555 1361306307265,91.6168 1361306367265,91.1889 1361306427265,91.6946 1361306487265,91.7902 1361306547265,91.1893 1361306607265,91.3265 1361306667265,91.4330 1361306727265,91.5189 1361306787265,90.9754 1361306847265,91.2599 1361306907265,91.6519 1361306967265,90.8562 1361307027265,91.3091 1361307087265,91.0325 1361307147265,91.4633 1361307207265,90.6676 1361307267265,91.3158 1361307327265,90.8155 1361307387265,90.9702 1361307447265,90.9813 1361307507265,91.2574 1361307567265,91.0341 1361307627275,91.1426 1361307687275,91.3987 1361307747275,90.9389 1361307807275,91.1912 1361307867275,91.1928 1361307927275,90.8338 1361307987275,91.6112 1361308047275,90.9493 1361308107275,90.8663 1361308167275,90.9305 1361308227275,91.2622 1361308287275,91.5083 1361308347275,91.2459 1361308407275,91.2392 1361308467275,91.0841 1361308527275,91.2754 1361308587275,91.1622 1361308647275,91.0974 1361308707275,90.7162 1361308767275,91.1521 1361308827275,90.9024 1361308887275,90.9099 1361308947275,91.0294 1361309007275,91.0598 1361309067275,90.7783 1361309127275,91.5977 1361309187275,91.2796 1361309247275,91.2599 1361309307275,91.5944 1361309367275,91.1718 1361309427275,91.5330 1361309487275,90.9215 1361309547275,91.0065 1361309607275,91.0489 1361309667275,91.3495 1361309727275,91.3949 1361309787275,90.8176 1361309847275,90.8426 1361309907275,91.0910 1361309967275,91.1766 1361310027275,91.1259 1361310087275,90.9931 1361310147275,90.6760 1361310207275,90.8630 1361310267275,91.0957 1361310327275,90.8178 1361310387275,91.0068 1361310447275,90.8900 1361310507275,91.2187 1361310567275,90.7223 1361310627275,90.5417 1361310687275,90.8182 1361310747275,90.6663 1361310807275,91.1358 1361310867275,90.8751 1361310927275,90.6265 1361310987275,90.7593 1361311047275,91.1289 1361311107275,91.0457 1361311167275,90.6521 1361311227286,90.9693 1361311287286,90.5820 1361311347286,90.8604 1361311407286,90.4663 1361311467286,90.5455 1361311527286,90.6402 1361311587286,90.9698 1361311647286,90.6769 1361311707286,90.5843 1361311767286,90.6195 1361311827286,90.6745 1361311887286,90.5338 1361311947286,90.5586 1361312007286,90.4651 1361312067286,90.8765 1361312127286,90.5803 1361312187286,90.8519 1361312247286,90.2118 1361312307286,90.5665 1361312367286,90.4992 1361312427286,91.0844 1361312487286,90.7094 1361312547286,90.7047 1361312607286,90.3011 1361312667286,90.7358 1361312727286,90.5865 1361312787286,90.4360 1361312847286,90.3497 1361312907286,90.8140 1361312967286,90.5554 1361313027286,90.7310 1361313087286,90.6247 1361313147286,90.8416 1361313207286,90.5990 1361313267286,90.7013 1361313327286,90.4643 1361313387286,90.3511 1361313447286,90.8005 1361313507286,90.5206 1361313567286,90.5445 1361313627286,90.9252 1361313687286,90.6593 1361313747286,90.8258 1361313807286,91.1410 1361313867286,90.7452 1361313927286,90.9551 1361313987286,90.6394 1361314047286,90.1504 1361314107286,90.7350 1361314167286,90.7859 1361314227286,91.1416 1361314287286,90.9345 1361314347286,90.7011 1361314407286,90.9153 1361314467286,90.4877 1361314527286,90.7282 1361314587286,90.8005 1361314647286,90.9463 1361314707286,90.7109 1361314767286,90.7740 1361314827296,91.0627 1361314887296,90.8316 1361314947296,90.7204 1361315007296,90.8893 1361315067296,90.1635 1361315127296,91.3717 1361315187296,90.8836 1361315247296,90.8931 1361315307296,90.9611 1361315367296,91.1388 1361315427296,90.9105 1361315487296,91.2747 1361315547296,91.2705 1361315607296,90.9376 1361315667296,91.3013 1361315727296,90.8195 1361315787296,91.1922 1361315847296,91.3290 1361315907296,91.2359 1361315967296,91.0439 1361316027296,90.9656 1361316087296,90.9464 1361316147296,91.4430 1361316207296,90.6516 1361316267296,91.4083 1361316327296,91.0099 1361316387296,91.0416 1361316447296,91.4533 1361316507296,90.9745 1361316567296,91.1009 1361316627296,90.7621 1361316687296,90.4995 1361316747296,91.1985 1361316807296,90.6133 1361316867296,91.2397 1361316927296,91.1010 1361316987296,90.7624 1361317047296,91.2629 1361317107296,90.9268 1361317167296,90.9774 1361317227296,90.9073 1361317287296,90.8624 1361317347296,90.7862 1361317407296,91.1953 1361317467296,91.4361 1361317527296,91.0559 1361317587296,91.0249 1361317647296,90.6540 1361317707296,90.9428 1361317767296,91.1129 1361317827296,90.6363 1361317887296,91.0640 1361317947296,90.8612 1361318007296,90.9988 1361318067296,91.1587 1361318127296,91.1429 1361318187296,90.7060 1361318247296,90.6909 1361318307296,91.1761 1361318367296,90.7885