1361318427307,91.2995
1361318487307,90.8633
1361318547307,90.8577
1361318607307,91.0521
1361318667307,91.1449
1361318727307,91.2039
1361318787307,91.0504
1361318847307,90.9000
1361318907307,91.6364
1361318967307,91.3952
1361319027307,91.1758
1361319087307,91.1331
1361319147307,91.2082
1361319207307,90.9968
1361319267307,91.8092
1361319327307,91.0146
1361319387307,91.6129
1361319447307,91.6678
1361319507307,91.0663
1361319567307,91.8313
1361319627307,91.9439
1361319687307,91.7877
1361319747307,91.2008
1361319807307,91.4117
1361319867307,91.5753
1361319927307,91.5430
1361319987307,91.4146
1361320047307,91.4700
1361320107307,91.3514
1361320167307,91.6646
1361320227307,91.6903
1361320287307,91.8100
1361320347307,91.4993
1361320407307,91.4928
1361320467307,91.2072
1361320527307,91.4569
1361320587307,91.4530
1361320647307,91.3704
1361320707307,91.6128
1361320767307,91.6997
1361320827307,91.9125
1361320887307,91.5764
1361320947307,91.6213
1361321007307,91.7572
1361321067307,91.8953
1361321127307,91.9671
1361321187307,91.9011
1361321247307,91.5874
1361321307307,91.2465
1361321367307,91.6407
1361321427307,91.8550
1361321487307,91.9772
1361321547307,92.1437
1361321607307,91.9418
1361321667307,91.5773
1361321727307,91.6180
1361321787307,91.6165
1361321847307,91.5517
1361321907307,92.0134
1361321967307,91.8699
1361322027317,91.4868
1361322087317,91.7499
1361322147317,92.0520
1361322207317,91.8225
1361322267317,91.9648
1361322327317,91.8411
1361322387317,92.2112
1361322447317,92.1303
1361322507317,92.1233
1361322567317,91.9351
1361322627317,92.0538
1361322687317,92.4167
1361322747317,91.6975
1361322807317,91.9653
1361322867317,91.6735
1361322927317,91.6959
1361322987317,91.7733
1361323047317,91.8548
1361323107317,91.9573
1361323167317,91.8591
1361323227317,92.2714
1361323287317,92.4422
1361323347317,91.8818
1361323407317,92.0046
1361323467317,91.5815
1361323527317,92.1436
1361323587317,91.6592
1361323647317,92.0325
1361323707317,92.0589
1361323767317,91.6241
1361323827317,92.0738
1361323887317,92.2499
1361323947317,92.0314
1361324007317,91.9937
1361324067317,91.8146
1361324127317,91.8661
1361324187317,91.7864
1361324247317,92.1243
1361324307317,91.7928
1361324367317,92.4572
1361324427317,92.3101
1361324487317,92.0496
1361324547317,91.9710
1361324607317,92.1075
1361324667317,92.2661
1361324727317,91.8226
1361324787317,92.5240
1361324847317,92.5022
1361324907317,92.4259
1361324967317,92.3334
1361325027317,92.3598
1361325087317,92.7048
1361325147317,92.1919
1361325207317,92.7136
1361325267317,92.1812
1361325327317,92.6651
1361325387317,92.7252
1361325447317,92.7604
1361325507317,92.3558
1361325567317,92.3832
1361325627328,92.8101
1361325687328,93.1924
1361325747328,93.1619
1361325807328,92.8775
1361325867328,92.4915
1361325927328,92.6450
1361325987328,93.1303
1361326047328,92.4944
1361326107328,93.1115
1361326167328,93.2947
1361326227328,93.3326
1361326287328,92.7402
1361326347328,92.7653
1361326407328,92.8386
1361326467328,93.1914
1361326527328,92.9456
1361326587328,93.1693
1361326647328,93.5524
1361326707328,93.0720
1361326767328,93.3771
1361326827328,92.8621
1361326887328,92.8751
1361326947328,92.9359
1361327007328,93.2324
1361327067328,93.1420
1361327127328,92.8803
1361327187328,93.0264
1361327247328,92.9658
1361327307328,93.2494
1361327367328,93.2117
1361327427328,93.3445
1361327487328,92.9929
1361327547328,93.0187
1361327607328,93.4030
1361327667328,93.5198
1361327727328,93.3155
1361327787328,93.2187
1361327847328,93.4180
1361327907328,93.5052
1361327967328,93.6429
1361328027328,93.0464
1361328087328,93.3470
1361328147328,93.2360
1361328207328,93.3825
1361328267328,93.7737
1361328327328,93.0280
1361328387328,92.9947
1361328447328,93.4858
1361328507328,93.2606
1361328567328,93.2148
1361328627328,93.4091
1361328687328,93.6704
1361328747328,93.6492
1361328807328,93.4962
1361328867328,93.7491
1361328927328,93.5357
1361328987328,93.6641
1361329047328,93.9679
1361329107328,93.8308
1361329167328,93.8767
1361329227339,93.9455
1361329287339,93.4866
1361329347339,93.7245
1361329407339,93.8521
1361329467339,93.4045
1361329527339,94.0308
1361329587339,93.8713
1361329647339,93.6982
1361329707339,94.4079
1361329767339,93.8417
1361329827339,93.6995
1361329887339,93.4246
1361329947339,93.3193
1361330007339,93.7413
1361330067339,94.1495
1361330127339,94.0988
1361330187339,94.0744
1361330247339,93.6923
1361330307339,94.0581
1361330367339,93.9164
1361330427339,94.3062
1361330487339,94.2260
1361330547339,93.5370
1361330607339,94.1247
1361330667339,93.9377
1361330727339,94.2539
1361330787339,93.6268
1361330847339,94.0419
1361330907339,93.8207
1361330967339,94.2107
1361331027339,93.9466
1361331087339,94.0792
1361331147339,93.8605
1361331207339,94.0980
1361331267339,94.0033
1361331327339,93.8959
1361331387339,94.0578
1361331447339,93.9216
1361331507339,93.8255
1361331567339,94.2802
1361331627339,93.6123
1361331687339,93.6801
1361331747339,93.4252
1361331807339,94.1313
1361331867339,94.2885
1361331927339,94.0401
1361331987339,94.2926
1361332047339,93.9326
1361332107339,93.7985
1361332167339,94.4601
1361332227339,94.1245
1361332287339,94.0486
1361332347339,94.3787
1361332407339,93.9686
1361332467339,93.8742
1361332527339,94.4008
1361332587339,94.2179
1361332647339,94.5824
1361332707339,94.4200
1361332767339,94.0705
1361332827350,94.2246
1361332887350,94.0732
1361332947350,94.0887
1361333007350,93.7260
1361333067350,94.1083
1361333127350,94.4650
1361333187350,93.8699
1361333247350,93.5665
1361333307350,94.0154
1361333367350,94.1647
1361333427350,93.3601
1361333487350,93.7419
1361333547350,93.6781
1361333607350,93.7973
1361333667350,93.9628
1361333727350,93.6074
1361333787350,93.6846
1361333847350,94.0999
1361333907350,93.2463
1361333967350,93.7767
1361334027350,94.1135
1361334087350,93.3720
1361334147350,93.3961
1361334207350,93.7659
1361334267350,93.3889
1361334327350,93.9458
1361334387350,93.0898
1361334447350,93.2152
1361334507350,93.4417
1361334567350,93.5815
1361334627350,93.4349
1361334687350,93.3646
1361334747350,93.4329
1361334807350,93.5663
1361334867350,93.2870
1361334927350,93.2778
1361334987350,93.4145
1361335047350,92.8736
1361335107350,93.2034
1361335167350,93.4991
1361335227350,92.5657
1361335287350,92.7849
1361335347350,93.3260
1361335407350,93.3721
1361335467350,92.9651
1361335527350,93.1091
1361335587350,93.0591
1361335647350,92.9234
1361335707350,93.2001
1361335767350,92.6179
1361335827350,92.4808
1361335887350,92.9658
1361335947350,93.2970
1361336007350,92.6545
1361336067350,92.9492
1361336127350,92.4355
1361336187350,93.1992
1361336247350,92.7554
1361336307350,92.9451
1361336367350,93.0410
1361336427361,92.5218
1361336487361,92.4951
1361336547361,92.4652
1361336607361,92.4481
1361336667361,92.5522
1361336727361,92.7529
1361336787361,92.0645
1361336847361,92.8696
1361336907361,92.5400
1361336967361,92.5628
1361337027361,92.3259
1361337087361,92.1116
1361337627361,92.4884
1361337687361,92.8430
1361337747361,92.5828
1361337807361,92.6679
1361337867361,92.8609
1361337927361,92.8192
1361337987361,92.5879
1361338047361,92.4371
1361338107361,92.5406
1361338167361,92.7175
1361338227361,92.9049
1361338287361,92.1578
1361338347361,93.1577
1361338407361,92.8523
1361338467361,93.0570
1361338527361,92.5220
1361338587361,92.9961
1361338647361,92.6600
1361338707361,92.5902
1361338767361,92.4682
1361338827361,92.8061
1361338887361,92.8779
1361338947361,92.9263
1361339007361,92.9255
1361339067361,92.3208
1361339127361,92.3957
1361339187361,92.4065
1361339247361,92.8501
1361339307361,92.7444
1361339367361,92.8090
1361339427361,92.9855
1361339487361,92.5527
1361339547361,93.1907
1361339607361,92.2903
1361339667361,92.7157
1361339727361,93.1407
1361339787361,93.2164
1361339847361,93.0476
1361339907361,92.9171
1361339967361,93.0543
1361340027372,92.9953
1361340087372,92.9306
1361340147372,92.8065
1361340207372,92.6584
1361340267372,92.9712
1361340327372,92.9223
1361340387372,92.9153
1361340447372,93.1189
1361340507372,92.8492
1361340567372,93.4879
1361340627372,92.9893
1361340687372,92.7516
1361340747372,92.7342
1361340807372,92.3853
1361340867372,92.6668
1361340927372,93.1889
1361340987372,92.9731
1361341047372,93.0072
1361341107372,93.0799
1361341167372,92.4023
1361341227372,93.2991
1361341287372,93.3369
1361341347372,92.9372
1361341407372,93.2162
1361341467372,93.1806
1361341527372,92.9343
1361341587372,92.5067
1361341647372,93.5033
1361341707372,92.6267
1361341767372,93.0479
1361341827372,93.5779
1361341887372,93.3358
1361341947372,93.2938
1361342007372,93.0220
1361342067372,93.2834
1361342127372,93.3052
1361342187372,93.2058
1361342247372,93.3529
1361342307372,93.3160
1361342367372,93.4200
1361342427372,93.0008
1361342487372,93.4430
1361342547372,93.3384
1361342607372,93.7397
1361342667372,93.5468
1361342727372,93.1285
1361342787372,93.4686
1361342847372,93.8448
1361342907372,93.5108
1361342967372,93.5452
1361343027372,93.6073
1361343087372,93.7757
1361343147372,93.8771
1361343207372,93.5570
1361343267372,93.5975
1361343327372,93.9868
1361343387372,93.5507
1361343447372,93.5673
1361343507372,93.5364
1361343567372,93.3635
1361343627383,93.4645
1361343687383,93.6472
1361343747383,93.8130
1361343807383,93.9018
1361343867383,93.7162
1361343927383,93.5759
1361343987383,93.4853
1361344047383,93.9690
1361344107383,93.7947
1361344167383,93.1404
1361344227383,93.9811
1361344287383,93.3572
1361344347383,93.7119
1361344407383,93.5493
1361344467383,93.9532
1361344527383,93.4756
1361344587383,93.5312
1361344647383,93.3323
1361344707383,93.6873
1361344767383,93.8559
1361344827383,93.7105
1361344887383,93.5982
1361344947383,93.1836
1361345007383,93.4490
1361345067383,93.8835
1361345127383,93.2389
1361345187383,93.9136
1361345247383,93.6307
1361345307383,93.3134
1361345367383,93.0588
1361345427383,93.8604
1361345487383,93.0782
1361345547383,93.6192
1361345607383,93.7791
1361345667383,93.8763
1361345727383,93.6280
1361345787383,93.4158
1361345847383,93.8110
1361345907383,93.7588
1361345967383,93.7285
1361346027383,93.2071
1361346087383,93.7022
1361346147383,93.7864
1361346207383,93.3042
1361346267383,93.5249
1361346327383,93.2885
1361346387383,93.1068
1361346447383,93.7997
1361346507383,93.5465
1361346567383,93.5675
1361346627383,93.2556
1361346687383,93.3165
1361346747383,93.0620
1361346807383,93.7458
1361346867383,93.3962
1361346927383,93.5542
1361346987383,93.5840
1361347047383,93.9069
1361347107383,93.9290
1361347167383,93.3655
1361347227394,93.4218
1361347287394,93.6601
1361347347394,93.5636
1361347407394,93.2888
1361347467394,93.6329
1361347527394,93.7252
1361347587394,92.9781
1361347647394,93.8820
1361347707394,93.3894
1361347767394,93.7168
1361347827394,93.2983
1361347887394,93.6857
1361347947394,93.6820
1361348007394,93.8806
1361348067394,93.6880
1361348127394,93.3326
1361348187394,94.3328
1361348247394,93.5116
1361348307394,93.0569
1361348367394,93.9185
1361348427394,93.7343
1361348487394,93.8715
1361348547394,93.8072
1361348607394,93.7103
1361348667394,93.7153
1361348727394,93.8533
1361348787394,93.9285
1361348847394,93.3860
1361348907394,93.8918
1361348967394,94.2496
1361349027394,94.1225
1361349087394,93.8908
1361349147394,93.8828
1361349207394,94.1274
1361349267394,94.1063
1361349327394,94.0828
1361349387394,94.1730
1361349447394,94.1039
1361349507394,93.5112
1361349567394,93.9234
1361349627394,93.9004
1361349687394,93.9702
1361349747394,93.9164
1361349807394,93.4809
1361349867394,93.9574
1361349927394,93.6807
1361349987394,94.3376
1361350047394,94.2173
1361350107394,93.8359
1361350167394,94.0175
1361350227394,93.8580
1361350287394,94.0401
1361350347394,93.7383
1361350407394,93.7953
1361350467394,93.9905
1361350527394,94.0898
1361350587394,93.9510
1361350647394,94.5293
1361350707394,93.9141
1361350767394,94.0085
1361350827405,94.6812
1361350887405,94.4079
1361350947405,94.1387
1361351007405,94.0697
1361351067405,94.2418
1361351127405,94.0965
1361351187405,93.9802
1361351247405,94.3703
1361351307405,93.6555
1361351367405,94.1778
1361351427405,94.0381
1361351487405,94.1946
1361351547405,93.9562
1361351607405,94.2566
1361351667405,94.4167
1361351727405,94.0016
1361351787405,94.1984
1361351847405,94.2882
1361351907405,93.9672
1361351967405,94.2797
1361352027405,94.2514
1361352087405,94.3752
1361352147405,94.5786
1361352207405,94.7384
1361352267405,94.3588
1361352327405,94.6048
1361352387405,94.1985
1361352447405,94.0872
1361352507405,94.0341
1361352567405,94.3138
1361352627405,94.3699
1361352687405,94.9045
1361352747405,94.6430
1361352807405,94.3931
1361352867405,94.3706
1361352927405,94.5300
1361352987405,94.2205
1361353047405,94.1017
1361353107405,94.5135
1361353167405,94.3918
1361353227405,94.2631
1361353287405,94.3979
1361353347405,94.5686
1361353407405,93.8169
1361353467405,94.0713
1361353527405,94.3155
1361353587405,94.7586
1361353647405,94.5235
1361353707405,94.4992
1361353767405,94.3733
1361353827405,94.4517
1361353887405,94.9980
1361353947405,94.6493
1361354007405,94.6662
1361354067405,94.2862
1361354127405,94.7342
1361354187405,94.6615
1361354247405,94.3753
1361354307405,94.4596
1361354367405,94.0484
1361354427416,94.3937
1361354487416,94.6346
1361354547416,94.2798
1361354607416,94.7666
1361354667416,94.4991
1361354727416,94.3461
1361354787416,93.9639
1361354847416,94.8842
1361354907416,94.1933
1361354967416,94.3145
1361355027416,94.3203
1361355087416,94.4393
1361355147416,94.8711
1361355207416,94.4984
1361355267416,94.0802
1361355327416,94.2442
1361355387416,93.8683
1361355447416,94.2727
1361355507416,94.3782
1361355567416,94.2830
1361355627416,94.3578
1361355687416,94.5459
1361355747416,94.3097
1361355807416,94.1761
1361355867416,94.0788
1361355927416,94.2024
1361355987416,94.3049
1361356047416,94.2509
1361356107416,94.4090
1361356167416,94.1916
1361356227416,94.7766
1361356287416,94.3746
1361356347416,94.4422
1361356407416,94.1483
1361356467416,93.9163
1361356527416,94.6190
1361356587416,94.0552
1361356647416,94.5818
1361356707416,94.4865
1361356767416,94.3958
1361356827416,94.6111
1361356887416,94.6615
1361356947416,94.3016
1361357007416,94.5711
1361357067416,94.7956
1361357127416,94.6271
1361357187416,94.2661
1361357247416,94.6755
1361357307416,94.7125
1361357367416,94.2170
1361357427416,94.3376
1361357487416,94.5922
1361357547416,94.2408
1361357607416,94.1913
1361357667416,93.6333
1361357727416,94.4578
1361357787416,94.2392
1361357847416,94.2981
1361357907416,95.0035
1361357967416,94.4064
1361358027427,94.8474
1361358087427,95.0215
1361358147427,94.2579
1361358207427,94.5392
1361358267427,94.4203
1361358327427,94.4485
1361358387427,94.3824
1361358447427,94.5999
1361358507427,94.7157
1361358567427,94.2138
1361358627427,94.8894
1361358687427,94.8295
1361358747427,94.4117
1361358807427,94.6441
1361358867427,94.9005
1361358927427,94.6779
1361358987427,94.2737
1361359047427,94.4271
1361359107427,94.8463
1361359167427,94.8467
1361359227427,94.7889
1361359287427,94.1945
1361359347427,94.3530
1361359407427,94.4411
1361359467427,94.2710
1361359527427,94.9034
1361359587427,94.7749
1361359647427,94.4398
1361359707427,94.7383
1361359767427,95.0620
1361359827427,94.3603
1361359887427,94.6247
1361359947427,94.3923
1361360007427,94.7331
1361360067427,94.5297
1361360127427,94.2128
1361360187427,95.0575
1361360247427,94.7340
1361360307427,94.7106
1361360367427,94.7730
1361360427427,94.7600
1361360487427,94.6336
1361360547427,94.7289
1361360607427,94.5729
1361360667427,94.4667
1361360727427,94.0601
1361360787427,94.6413
1361360847427,95.0451
1361360907427,94.7234
1361360967427,94.4059
1361361027427,94.7768
1361361087427,94.8082
1361361147427,95.1035
1361361207427,94.6147
1361361267427,94.7625
1361361327427,94.3905
1361361387427,94.9080
1361361447427,94.3542
1361361507427,94.6455
1361361567427,94.1900
1361361627438,94.6559
1361361687438,94.6943
1361361747438,94.6109
1361361807438,94.8019
1361361867438,94.6635
1361361927438,94.7693
1361361987438,94.5884
1361362047438,94.4591
1361362107438,94.6496
1361362167438,95.2494
1361362227438,94.3651
1361362287438,94.4741
1361362347438,94.4735
1361362407438,94.6907
1361362467438,94.6876
1361362527438,94.8200
1361362587438,94.6212
1361362647438,94.1040
1361362707438,94.4756
1361362767438,94.4025
1361362827438,94.3836
1361362887438,94.0067
1361362947438,94.5050
1361363007438,94.2532
1361363067438,94.2365
1361363127438,94.5723
1361363187438,94.6558
1361363247438,94.6036
1361363307438,93.8398
1361363367438,94.3527
1361363427438,94.1809
1361363487438,94.5582
1361363547438,94.2172
1361363607438,94.0047
1361363667438,94.3187
1361363727438,93.9266
1361363787438,94.2900
1361363847438,94.4257
1361363907438,94.2303
1361363967438,94.1033
1361364027438,94.0301
1361364087438,93.8530
1361364147438,94.2514
1361364207438,93.8367
1361364267438,94.0231
1361364327438,93.9334
1361364387438,93.6879
1361364447438,94.2656
1361364507438,93.9728
1361364567438,94.1543
1361364627438,93.9751
1361364687438,93.7650
1361364747438,94.2090
1361364807438,93.9224
1361364867438,93.9343
1361364927438,94.0774
1361364987438,94.2355
1361365047438,93.7065
1361365107438,93.7238
1361365167438,93.6373
1361365227449,93.8652
1361365287449,93.4786
1361365347449,93.6794
1361365407449,93.9469
1361365467449,94.0478
1361365527449,93.3624
1361365587449,93.7500
1361365647449,94.0879
1361365707449,93.7393
1361365767449,93.5757
1361365827449,93.6185
1361365887449,93.7748
1361365947449,92.9967
1361366007449,93.6636
1361366067449,93.1309
1361366127449,93.4984
1361366187449,93.5614
1361366247449,93.4616
1361366307449,93.4933
1361366367449,93.4441
1361366427449,93.6865
1361366487449,93.5028
1361366547449,93.4290
1361366607449,93.7379
1361366667449,93.2261
1361366727449,93.7330
1361366787449,93.8748
1361366847449,93.7237
1361366907449,93.4608
1361366967449,93.4252
1361367027449,93.5264
1361367087449,93.8659
1361367147449,93.5534
1361367207449,93.6819
1361367267449,93.9785
1361367327449,93.6742
1361367387449,93.4309
1361367447449,93.5112
1361367507449,93.3984
1361367567449,93.1807
1361367627449,93.5602
1361367687449,93.5070
1361367747449,93.3707
1361367807449,93.1424
1361367867449,92.7660
1361367927449,93.5484
1361367987449,93.6125
1361368047449,93.3588
1361368107449,93.6906
1361368167449,93.6299
1361368227449,93.2030
1361368287449,93.4593
1361368347449,93.3039
1361368407449,93.1714
1361368467449,92.9497
1361368527449,93.7325
1361368587449,93.5604
1361368647449,93.3913
1361368707449,93.3366
1361368767449,93.7441
1361368827459,93.5828
1361368887459,93.7807
1361368947459,93.5524
1361369007459,93.7090
1361369067459,93.5901
1361369127459,93.2535
1361369187459,93.2093
1361369247459,93.6951
1361369307459,93.5107
1361369367459,93.6501
1361369427459,93.6765
1361369487459,93.9059
1361369547459,93.8433
1361369607459,93.4937
1361369667459,93.9441
1361369727459,93.8744
1361369787459,93.3835
1361369847459,94.0793
1361369907459,94.1791
1361369967459,94.2215
1361370027459,94.0182
1361370087459,93.9932
1361370147459,93.9707
1361370207459,94.0209
1361370267459,93.6526
1361370327459,94.3349
1361370387459,93.7989
1361370447459,93.7432
1361370507459,93.8057
1361370567459,94.2596
1361370627459,93.8323
1361370687459,93.8371
1361370747459,93.5094
1361370807459,93.1247
1361370867459,93.8099
1361370927459,93.7892
1361370987459,93.7720
1361371047459,93.9461
1361371107459,93.2924
1361371167459,93.8563
1361371227459,93.4932
1361371287459,93.2771
1361371347459,93.5061
1361371407459,93.7044
1361371467459,93.6359
1361371527459,93.5394
1361371587459,93.7360
1361371647459,93.5576
1361371707459,93.1804
1361371767459,93.0799
1361371827459,93.2108
1361371887459,93.0621
1361371947459,93.3400
1361372007459,93.2438
1361372067459,93.8211
1361372127459,94.0143
1361372187459,94.0962
1361372247459,94.0199
1361372307459,94.1519
1361372367459,93.8794
1361372427470,93.9248
1361372487470,93.5607
1361372547470,93.1254
1361372607470,93.4401
1361372667470,93.0705
1361372727470,93.1916
1361372787470,93.2235
1361372847470,93.1701
1361372907470,93.7238
1361372967470,93.0644
1361373027470,93.3064
1361373087470,93.4218
1361373147470,92.7104
1361373207470,92.8189
1361373267470,93.1752
1361373327470,92.4946
1361373387470,93.4530
1361373447470,92.9362
1361373507470,93.0482
1361373567470,92.7215
1361373627470,92.8546
1361373687470,92.5753
1361373747470,93.0483
1361373807470,92.8132
1361373867470,92.8155
1361373927470,92.8944
1361373987470,92.1553
1361374047470,93.0776
1361374107470,92.8057
1361374167470,92.2412
1361374227470,92.1045
1361374287470,92.8959
1361374347470,92.6712
1361374407470,92.4281
1361374467470,92.8973
1361374527470,92.5227
1361374587470,92.6129
1361374647470,92.8815
1361374707470,92.2276
1361374767470,92.8500
1361374827470,92.4507
1361374887470,92.6935
1361374947470,92.3041
1361375007470,92.5498
1361375067470,92.6642
1361375127470,92.3359
1361375187470,92.3530
1361375247470,93.0193
1361375307470,92.5100
1361375367470,92.8240
1361375427470,92.5779
1361375487470,92.4235
1361375547470,91.7937
1361375607470,92.5355
1361375667470,92.6990
1361375727470,92.5522
1361375787470,92.3636
1361375847470,92.1455
1361375907470,92.9246
1361375967470,92.5844
1361376027481,92.1350
1361376087481,92.5968
1361376147481,92.3300
1361376207481,92.3025
1361376267481,92.5019
1361376327481,92.2824
1361376387481,92.4760
1361376447481,92.5444
1361376507481,92.4044
1361376567481,92.4262
1361376627481,92.5668
1361376687481,92.0029
1361376747481,92.1969
1361376807481,92.0174
1361376867481,92.2872
1361376927481,92.8266
1361376987481,92.1715
1361377047481,92.1253
1361377107481,92.2607
1361377167481,92.3454
1361377227481,91.6989
1361377287481,92.3731
1361377347481,92.0278
1361377407481,92.3466
1361377467481,92.1721
1361377527481,91.8009
1361377587481,92.3679
1361377647481,92.1218
1361377707481,92.5228
1361377767481,92.1641
1361377827481,91.8282
1361377887481,92.1368
1361377947481,92.2521
1361378007481,92.2169
1361378067481,92.1806
1361378127481,92.0595
1361378187481,92.1210
1361378247481,92.0994
1361378307481,92.3046
1361378367481,91.4635
1361378427481,92.3174
1361378487481,92.0353
1361378547481,91.8042
1361378607481,91.8285
1361378667481,92.1041
1361378727481,91.9744
1361378787481,91.9296
1361378847481,92.3761
1361378907481,92.0458
1361378967481,92.0505
1361379027481,91.8497
1361379087481,91.8718
1361379147481,92.0443
1361379207481,92.2803
1361379267481,92.2047
1361379327481,92.0962
1361379387481,92.4294
1361379447481,92.0985
1361379507481,92.4757
1361379567481,91.8965
1361379627491,91.8333
1361379687491,91.7983
1361379747491,92.3242
1361379807491,91.9008
1361379867491,91.6420
1361379927491,91.9993
1361379987491,92.5136
1361380047491,92.3077
1361380107491,91.7349
1361380167491,91.8866
1361380227491,91.7150
1361380287491,92.0949
1361380347491,91.9806
1361380407491,91.4745
1361380467491,92.4456
1361380527491,91.9989
1361380587491,92.2509
1361380647491,91.9333
1361380707491,91.9512
1361380767491,91.6585
1361380827492,91.6670
1361380887492,91.6149
1361380947492,92.1536
1361381007491,91.7732
1361381067491,91.8688
1361381127491,91.6926
1361381187491,91.6709
1361381247491,91.3904
1361381307491,91.5803
1361381367491,91.7779
1361381427491,92.2387
1361381487491,91.9777
1361381547491,91.7620
1361381607491,91.5079
1361381667491,91.5985
1361381727491,91.5717
1361381787491,91.8532
1361381847491,91.7747
1361381907491,91.2963
1361381967491,91.7050
1361382027491,91.6813
1361382087491,91.9421
1361382147492,91.7610
1361382207492,91.5517
1361382267492,91.7361
1361382327491,92.2366
1361382387491,92.0130
1361382447491,91.7571
1361382507491,91.3740
1361382567491,91.7252
1361382627491,91.2359
1361382687491,91.6238
1361382747491,91.5920
1361382807491,92.2415
1361382867491,91.8847
1361382927491,91.5204
1361382987491,91.9350
1361383047491,92.1003
1361383107491,91.9205
1361383167491,91.5354
1361383227502,91.3273
1361383287502,91.4940
1361383347502,91.6598
1361383407502,92.2198
1361383467502,91.5832
1361383527502,91.8505
1361383587502,91.4629
1361383647502,91.6983
1361383707502,91.8683
1361383767502,91.9246
1361383827502,92.0189
1361383887502,91.6262
1361383947502,91.7791
1361384007502,91.2026
1361384067502,91.4678
1361384127502,91.6148
1361384187502,91.3008
1361384247502,91.1123
1361384307502,91.7934
1361384367502,91.5932
1361384427502,92.0564
1361384487502,91.8010
1361384547502,92.0266
1361384607502,91.7468
1361384667502,91.7861
1361384727502,91.4251
1361384787502,91.7409
1361384847502,91.8173
1361384907502,92.0616
1361384967502,91.8942
1361385027502,91.7097
1361385087502,91.5869
1361385147502,92.0555
1361385207502,91.9914
1361385267502,91.4883
1361385327502,92.3577
1361385387502,91.8031
1361385447502,91.7128
1361385507502,92.1144
1361385567502,91.8503
1361385627502,92.1625
1361385687502,91.9460
1361385747502,91.3858
1361385807502,91.6637
1361385867502,91.6591
1361385927502,91.9339
1361385987502,91.4921
1361386047502,91.8191
1361386107502,91.6634
1361386167502,91.4260
1361386227502,91.8897
1361386287502,92.0203
1361386347502,91.7400
1361386407502,91.5228
1361386467502,92.1859
1361386527502,91.8025
1361386587502,91.7813
1361386647502,91.8601
1361386707502,92.1498
1361386767502,91.9324
1361386827513,91.8554
1361386887513,92.1483
1361386947513,91.8912
1361387007513,92.0603
1361387067513,91.7762
1361387127513,91.8044
1361387187513,91.6758
1361387247513,91.6636
1361387307513,91.9768
1361387367513,91.7799
1361387427513,91.1270
1361387487513,91.7182
1361387547513,91.5668
1361387607513,91.6388
1361387667513,91.8084
1361387727513,91.3986
1361387787513,91.7147
1361387847513,91.3758
1361387907513,91.3579
1361387967513,91.4638
1361388027513,91.5910
1361388087513,91.6186
1361388147513,91.7696
1361388207513,92.1750
1361388267513,91.4433
1361388327513,91.7036
1361388387513,91.6552
1361388447513,92.1485
1361388507513,91.6617
1361388567513,91.6795
1361388627513,91.8975
1361388687513,91.4968
1361388747513,91.5731
1361388807513,91.5766
1361388867513,91.7095
1361388927513,91.3299
1361388987513,91.1178
1361389047513,91.5888
1361389107513,91.5183
1361389167513,91.5164
1361389227513,91.7653
1361389287513,91.7306
1361389347513,91.5894
1361389407513,91.6837
1361389467513,91.8733
1361389527513,91.8760
1361389587513,91.6324
1361389647513,91.6117
1361389707513,91.6254
1361389767513,91.6675
1361389827513,91.6240
1361389887513,91.3440
1361389947513,91.5213
1361390007513,91.8105
1361390067513,92.0598
1361390127513,91.7343
1361390187513,92.3016
1361390247513,91.7691
1361390307513,91.6443
1361390367513,91.2987
1361390427523,91.8479
1361390487523,91.4882
1361390547523,92.1965
1361390607523,91.4524
1361390667523,91.8388
1361390727523,92.1951
1361390787523,91.9281
1361390847523,91.7021
1361390907523,92.2963
1361390967523,92.0478
1361391027523,91.6481
1361391087523,91.8910
1361391147523,92.0968
1361391207523,92.0899
1361391267523,91.7385
1361391327523,91.8929
1361391387523,91.8161
1361391447523,92.1958
1361391507523,91.8307
1361391567523,91.6705
1361391627523,91.6654
1361391687523,91.7315
1361391747523,92.0202
1361391807523,91.8519
1361391867523,92.0582
1361391927523,92.2647
1361391987523,92.0164
1361392047523,92.2585
1361392107523,92.0100
1361392167523,91.9820
1361392227523,92.1496
1361392287523,91.8512
1361392347523,91.9066
1361392407523,92.0239
1361392467523,91.7891
1361392527523,92.0615
1361392587523,92.2012
1361392647523,92.5192
1361392707523,91.8844
1361392767523,91.9281
1361392827523,92.1856
1361392887523,92.0511
1361392947523,92.0531
1361393007523,91.9256
1361393067523,92.4936
1361393127523,91.9257
1361393187523,92.2704
1361393247523,92.1611
1361393307523,92.4310
1361393367523,92.0383
1361393427523,92.1815
1361393487523,92.5036
1361393547523,92.3733
1361393607523,92.4625
1361393667523,92.2068
1361393727523,92.3179
1361393787523,91.7940
1361393847523,92.2501
1361393907523,92.0790
1361393967523,92.6258
1361394027534,92.3300
1361394087534,92.4631
1361394147534,91.9989
1361394207534,92.1362
1361394267534,92.4415
1361394327534,91.9286
1361394387534,92.0816
1361394447534,92.3012
1361394507534,92.2987
1361394567534,91.9999
1361394627534,92.0309
1361394687534,92.3027
1361394747534,92.4104
1361394807534,92.2416
1361394867534,91.9627
1361394927534,92.7347
1361394987534,92.3498
1361395047534,91.8883
1361395107534,92.0126
1361395167534,92.1824
1361395227534,92.4597
1361395287534,92.4642
1361395347534,92.6986
1361395407534,91.9440
1361395467534,92.1867
1361395527534,92.1709
1361395587534,92.6133
1361395647534,91.9218
1361395707534,91.9735
1361395767534,92.8271
1361395827534,92.3125
1361395887534,92.1280
1361395947534,92.0953
1361396007534,92.1468
1361396067534,91.9925
1361396127534,92.4224
1361396187534,92.2776
1361396247534,92.0038
1361396307534,92.4067
1361396367534,92.0583
1361396427534,92.1783
1361396487534,91.6900
1361396547534,92.2589
1361396607534,91.6661
1361396667534,91.8951
1361396727534,92.0569
1361396787534,92.1115
1361396847534,92.5027
1361396907534,91.8875
1361396967534,92.1596
1361397027534,91.6963
1361397087534,92.0744
1361397147534,91.9787
1361397207534,92.5328
1361397267534,92.4081
1361397327534,92.5948
1361397387534,92.2132
1361397447534,92.5827
1361397507534,92.3726
1361397567534,91.7526
1361397627544,91.5013
1361397687544,92.2934
1361397747544,91.8230
1361397807544,92.2103
1361397867544,92.0452
1361397927544,91.5610
1361397987544,91.8203
1361398047544,91.8277
1361398107544,91.8428
1361398167544,91.7672
1361398227544,91.4571
1361398287544,91.8884
1361398347544,91.8924
1361398407544,91.5378
1361398467544,91.7904
1361398527544,91.2640
1361398587544,91.5537
1361398647544,91.5829
1361398707544,91.7751
1361398767544,91.7668
1361398827544,91.4433
1361398887544,91.2826
1361398947544,91.8231
1361399007544,92.0058
1361399067544,91.3981
1361399127544,91.4290
1361399187544,91.1299
1361399247544,91.3579
1361399307544,90.8277
1361399367544,91.3114
1361399427544,91.0549
1361399487544,91.3526
1361399547544,91.2162
1361399607544,91.7963
1361399667544,91.5603
1361399727544,91.6725
1361399787544,91.2529
1361399847544,91.6219
1361399907544,91.3853
1361399967544,91.2667
1361400027544,91.2152
1361400087544,91.8504
1361400147544,91.5448
1361400207544,91.5237
1361400267544,91.3923
1361400327544,91.7111
1361400387544,91.8665
1361400447544,91.3337
1361400507544,91.3730
1361400567544,91.3757
1361400627544,91.2596
1361400687544,91.3928
1361400747544,91.4626
1361400807544,91.2732
1361400867544,91.5257
1361400927544,91.0742
1361400987544,91.4428
1361401047544,91.4228
1361401107544,91.6450
1361401167544,91.2722
1361401227554,91.4962
1361401287554,91.2432
1361401347554,91.5983
1361401407554,91.5132
1361401467554,91.6581
1361401527554,91.7481
1361401587554,91.3869
1361401647554,91.5852
1361401707554,91.6493
1361401767554,91.4444
1361401827554,91.1956
1361401887554,91.5275
1361401947554,91.5481
1361402007554,91.9596
1361402067554,91.8756
1361402127554,91.1872
1361402187554,91.5256
1361402247554,91.6089
1361402307554,91.6665
1361402367554,91.3924
1361402427554,91.6675
1361402487554,91.7343
1361402547554,91.9278
1361402607554,91.7261
1361402667554,91.4165
1361402727554,91.9383
1361402787554,92.2263
1361402847554,91.9380
1361402907554,91.5004
1361402967554,92.1098
1361403027554,91.6667
1361403087554,91.9196
1361403147554,91.1831
1361403207554,91.6545
1361403267554,91.2571
1361403327554,92.0326
1361403387554,92.2984
1361403447554,91.6289
1361403507554,91.7725
1361403567554,91.5649
1361403627554,92.5578
1361403687554,91.8037
1361403747554,91.8705
1361403807554,91.6479
1361403867554,91.6665
1361403927554,91.1914
1361403987554,91.8842
1361404047554,91.7392
1361404107554,92.0485
1361404167554,91.8274
1361404227554,91.9204
1361404287554,92.3918
1361404347554,91.5525
1361404407554,91.4187
1361404467554,91.7266
1361404527554,91.3774
1361404587554,91.8443
1361404647554,92.4192
1361404707554,92.0351
1361404767554,92.0727