1361404827565,92.3043
1361404887565,92.1709
1361404947565,92.3974
1361405007565,92.4718
1361405067565,92.2661
1361405127565,92.4341
1361405187565,92.5551
1361405247565,92.5552
1361405307565,92.5795
1361405367565,92.3207
1361405427565,92.4629
1361405487565,92.4120
1361405547565,92.4870
1361405607565,92.4007
1361405667565,92.1977
1361405727565,92.4975
1361405787565,92.9687
1361405847565,92.6809
1361405907565,92.1589
1361405967565,92.6514
1361406027565,92.6021
1361406087565,92.2931
1361406147565,92.8195
1361406207565,92.4224
1361406267565,92.6565
1361406327565,92.6895
1361406387565,92.9086
1361406447565,92.3448
1361406507565,92.4256
1361406567565,92.2739
1361406627565,92.2933
1361406687565,92.3763
1361406747565,92.2675
1361406807565,92.0045
1361406867565,92.5553
1361406927565,92.4966
1361406987565,92.7691
1361407047565,92.6767
1361407107565,92.9200
1361407167565,92.6808
1361407227565,92.4164
1361407287565,92.4635
1361407347565,92.2706
1361407407565,92.3259
1361407467565,92.6817
1361407527565,92.0989
1361407587565,92.4796
1361407647565,92.3508
1361407707565,92.6950
1361407767565,92.8524
1361407827565,91.9780
1361407887565,92.0687
1361407947565,92.4269
1361408007565,92.3020
1361408067565,92.7529
1361408127565,92.3092
1361408187565,91.8667
1361408247565,92.5235
1361408307565,92.7655
1361408367565,92.7729
1361408427576,92.5888
1361408487576,92.3115
1361408547576,92.4124
1361408607576,92.5822
1361408667576,92.7183
1361408727576,92.5208
1361408787576,92.7253
1361408847576,92.6477
1361408907576,92.1842
1361408967576,92.1087
1361409027576,92.4853
1361409087576,92.6667
1361409147576,92.2083
1361409207576,92.4872
1361409267576,92.2180
1361409327576,92.2964
1361409387576,92.0343
1361409447576,92.2104
1361409507576,91.8257
1361409567576,92.3539
1361409627576,92.1544
1361409687576,92.3786
1361409747576,91.8918
1361409807576,91.8848
1361409867576,91.9916
1361409927576,91.8739
1361409987576,91.8259
1361410047576,92.0582
1361410107576,91.6473
1361410167576,91.8622
1361410227576,91.9867
1361410287576,92.0583
1361410347576,91.9834
1361410407576,91.5893
1361410467576,91.8454
1361410527576,91.6891
1361410587576,92.4529
1361410647576,91.3011
1361410707576,91.2362
1361410767576,92.1868
1361410827576,91.6614
1361410887576,91.6359
1361410947576,91.8148
1361411007576,91.4366
1361411067576,91.9069
1361411127576,91.7805
1361411187576,91.6325
1361411247576,91.5327
1361411307576,91.3844
1361411367576,92.0800
1361411427576,92.0868
1361411487576,92.1684
1361411547576,91.3991
1361411607576,91.9944
1361411667576,91.8237
1361411727576,91.4808
1361411787576,91.3945
1361411847576,91.5979
1361411907576,91.3417
1361411967576,91.4934
1361412027587,91.5868
1361412087587,91.7213
1361412147587,91.6274
1361412207587,91.7324
1361412267587,91.5751
1361412327587,91.3241
1361412387587,91.3094
1361412447587,91.7119
1361412507587,91.6527
1361412567587,92.2147
1361412627587,91.1779
1361412687587,91.2252
1361412747587,91.5610
1361412807587,91.3027
1361412867587,91.3195
1361412927587,91.4606
1361412987587,91.5276
1361413047587,91.3307
1361413107587,91.7320
1361413167587,91.4454
1361413227587,91.8986
1361413287587,91.4755
1361413347587,91.2642
1361413407587,91.8380
1361413467587,91.4697
1361413527587,91.7833
1361413587587,91.8321
1361413647587,91.9530
1361413707587,91.8729
1361413767587,92.0697
1361413827587,91.4252
1361413887587,91.6313
1361413947587,91.4855
1361414007587,90.9873
1361414067587,91.3948
1361414127587,91.5936
1361414187587,91.9650
1361414247587,91.8904
1361414307587,91.5574
1361414367587,91.8935
1361414427587,91.7625
1361414487587,91.6859
1361414547587,91.5502
1361414607587,91.8041
1361414667587,91.8662
1361414727587,92.0442
1361414787587,91.5485
1361414847587,92.0391
1361414907587,91.9292
1361414967587,91.6214
1361415027587,92.1022
1361415087587,92.0085
1361415147587,91.4763
1361415207587,91.8973
1361415267587,91.5218
1361415327587,91.6631
1361415387587,92.4868
1361415447587,91.6287
1361415507587,92.0948
1361415567587,92.2817
1361415627597,91.9187
1361415687597,91.6775
1361415747597,92.0619
1361415807597,92.1010
1361415867597,92.2606
1361415927597,92.7734
1361415987597,91.9818
1361416047597,92.3524
1361416107597,91.9857
1361416167597,92.7283
1361416227597,92.3753
1361416287597,92.4575
1361416347597,91.6037
1361416407597,92.4998
1361416467597,92.6694
1361416527597,92.1770
1361416587597,92.2699
1361416647597,91.9838
1361416707597,92.1195
1361416767597,91.7067
1361416827597,92.2975
1361416887597,92.3015
1361416947598,92.5817
1361417007597,92.6117
1361417067597,92.4042
1361417127597,92.1096
1361417187597,91.9091
1361417247597,92.3299
1361417307597,93.0716
1361417367597,92.3015
1361417427597,92.2844
1361417487597,92.9989
1361417547597,91.8872
1361417607597,92.0402
1361417667597,92.3694
1361417727597,92.4671
1361417787597,92.5122
1361417847597,92.1412
1361417907597,92.5084
1361417967597,92.4955
1361418027597,92.3125
1361418087597,91.9499
1361418147597,92.2001
1361418207597,92.6388
1361418267597,92.6362
1361418327597,92.2949
1361418387597,91.9757
1361418447597,92.1749
1361418507597,92.4157
1361418567597,92.2900
1361418627597,92.2632
1361418687597,92.7962
1361418747597,92.1981
1361418807597,92.1443
1361418867597,92.7598
1361418927597,92.6891
1361418987597,92.9806
1361419047597,92.7028
1361419107597,93.0581
1361419167597,92.5553
1361419227608,93.2712
1361419287608,92.2446
1361419347608,92.2954
1361419407608,92.7873
1361419467608,92.8997
1361419527608,92.6479
1361419587608,92.7400
1361419647608,92.5538
1361419707608,92.4820
1361419767608,92.5738
1361419827608,92.2830
1361419887608,92.5193
1361419947608,92.9807
1361420007608,92.5939
1361420067608,92.6495
1361420127608,93.1122
1361420187608,92.6660
1361420247608,92.4363
1361420307608,92.6465
1361420367608,92.5155
1361420427608,92.5475
1361420487608,92.3992
1361420547608,92.4586
1361420607608,92.3437
1361420667608,92.6300
1361420727608,92.1032
1361420787608,92.4108
1361420847608,93.1464
1361420907608,92.5780
1361420967608,92.3127
1361421027608,92.7640
1361421087608,92.3526
1361421147608,92.0994
1361421207608,92.7328
1361421267608,92.1131
1361421327608,92.2515
1361421387608,92.2773
1361421447608,92.5651
1361421507608,92.4509
1361421567608,92.6352
1361421627608,92.3573
1361421687608,92.1928
1361421747608,92.7187
1361421807608,92.7797
1361421867608,92.2164
1361421927608,92.7408
1361421987608,92.1521
1361422047608,92.3984
1361422107608,92.4390
1361422167608,92.5663
1361422227608,92.4696
1361422287608,92.2544
1361422347608,92.1513
1361422407608,92.2899
1361422467608,92.2538
1361422527608,92.3080
1361422587608,92.4628
1361422647608,92.5556
1361422707608,92.4558
1361422767608,92.6001
1361422827619,92.8280
1361422887619,92.5011
1361422947619,92.2189
1361423007619,92.6229
1361423067619,91.8815
1361423127619,92.8944
1361423187619,92.3499
1361423247619,92.5931
1361423307619,91.9524
1361423367619,92.0401
1361423427619,92.0995
1361423487619,91.7877
1361423547619,92.6625
1361423607619,91.5749
1361423667619,92.5360
1361423727619,92.6085
1361423787619,92.8507
1361423847619,92.7528
1361423907619,92.3067
1361423967619,92.3565
1361424027619,92.2669
1361424087619,92.2773
1361424147619,92.2252
1361424207619,92.0782
1361424267619,92.2976
1361424327619,92.5943
1361424387619,92.2434
1361424447619,92.3044
1361424507619,91.9547
1361424567619,92.5831
1361424627619,92.3325
1361424687619,92.1384
1361424747619,92.7351
1361424807619,92.2169
1361424867619,92.4652
1361424927619,92.5785
1361424987619,92.1689
1361425047619,92.7032
1361425107619,92.0619
1361425167619,92.2164
1361425227619,92.2276
1361425287619,92.4179
1361425347619,92.6483
1361425407619,92.1941
1361425467619,92.5781
1361425527619,92.2150
1361425587619,92.5405
1361425647619,92.3077
1361425707619,92.4659
1361425767619,92.7551
1361425827619,92.5736
1361425887619,92.6340
1361425947619,92.5191
1361426007619,92.3841
1361426067619,92.5901
1361426127619,92.5628
1361426187619,93.0354
1361426247619,92.7364
1361426307619,92.2764
1361426367619,92.6973
1361426427630,92.0134
1361426487630,92.5425
1361426547630,92.4272
1361426607630,92.4328
1361426667630,92.6908
1361426727630,92.6725
1361426787630,92.2296
1361426847630,93.0902
1361426907630,92.5545
1361426967630,92.6312
1361427027630,92.4690
1361427087630,92.6742
1361427147630,92.7347
1361427207630,92.9243
1361427267630,92.5707
1361427327630,92.4708
1361427387630,92.7387
1361427447630,92.6652
1361427507630,92.6859
1361427567630,92.4238
1361427627630,92.2056
1361427687630,92.3709
1361427747630,92.1225
1361427807630,92.1109
1361427867630,92.2530
1361427927630,92.2169
1361427987630,92.9519
1361428047630,92.2065
1361428107630,92.1891
1361428167630,92.5673
1361428227630,92.3412
1361428287630,92.2894
1361428347630,92.2708
1361428407630,92.0828
1361428467630,92.3127
1361428527630,92.2159
1361428587630,92.3462
1361428647630,92.2517
1361428707630,92.1327
1361428767630,92.1629
1361428827630,91.6062
1361428887630,92.4890
1361428947630,91.9631
1361429007630,91.8101
1361429067630,92.3883
1361429127630,91.8160
1361429187630,92.4314
1361429247630,91.6950
1361429307630,92.0169
1361429367630,92.2810
1361429427630,92.0041
1361429487630,92.3171
1361429547630,92.0859
1361429607630,91.7872
1361429667630,92.4572
1361429727630,91.9784
1361429787630,91.9698
1361429847630,91.7653
1361429907630,92.3226
1361429967630,92.0471
1361430027641,92.0045
1361430087641,92.0852
1361430147641,91.6364
1361430207641,92.0149
1361430267641,92.2808
1361430327641,91.9307
1361430387641,92.5421
1361430447641,92.0687
1361430507641,91.8217
1361430567641,92.0103
1361430627641,92.3007
1361430687641,92.0277
1361430747641,92.1616
1361430807641,92.2639
1361430867641,92.0938
1361430927641,92.3492
1361430987641,92.3281
1361431047641,91.6601
1361431107641,92.1815
1361431167641,91.9377
1361431227641,91.9293
1361431287641,92.2508
1361431347641,92.0034
1361431407641,91.6601
1361431467641,92.3644
1361431527641,91.8064
1361431587641,91.4016
1361431647641,92.1674
1361431707641,92.5592
1361431767641,92.1814
1361431827641,92.0547
1361431887641,92.2666
1361431947641,91.4559
1361432007641,91.7214
1361432067641,92.0877
1361432127641,91.9367
1361432187641,92.1278
1361432247641,91.8802
1361432307641,92.5162
1361432367641,92.0566
1361432427641,92.3620
1361432487641,92.3839
1361432547641,91.8602
1361432607641,92.1636
1361432667641,91.9452
1361432727641,92.3879
1361432787641,92.4957
1361432847641,92.3011
1361432907641,92.4247
1361432967641,92.3535
1361433027641,92.1898
1361433087641,92.3823
1361433147641,92.2319
1361433207641,92.4066
1361433267641,92.3790
1361433327641,92.0209
1361433387641,92.0489
1361433447641,92.5713
1361433507641,92.5974
1361433567641,91.7813
1361433627653,92.4130
1361433687653,92.6326
1361433747653,92.2601
1361433807653,92.3683
1361433867652,92.2141
1361433927652,92.7292
1361433987652,92.5424
1361434047652,92.7206
1361434107652,92.6556
1361434167652,92.4386
1361434227652,92.4231
1361434287652,92.2903
1361434347652,92.7493
1361434407652,92.1087
1361434467652,92.2708
1361434527652,92.6300
1361434587652,92.7689
1361434647652,92.4756
1361434707652,92.5658
1361434767652,92.3481
1361434827653,92.0658
1361434887653,92.2632
1361434947653,92.6571
1361435007653,92.5970
1361435067653,93.0498
1361435127653,92.0452
1361435187652,92.1999
1361435247652,92.7093
1361435307652,92.5925
1361435367652,92.3426
1361435427652,92.2213
1361435487652,92.4179
1361435547652,92.6115
1361435607652,92.5239
1361435667652,92.6364
1361435727652,92.4831
1361435787652,92.4662
1361435847653,92.3241
1361435907652,92.8098
1361435967652,92.6459
1361436027652,92.5359
1361436087652,92.9413
1361436147652,92.7455
1361436207653,92.2412
1361436267653,92.4037
1361436327653,92.4467
1361436387653,92.7915
1361436447653,92.2986
1361436507653,92.6406
1361436567652,93.2456
1361436627652,92.4965
1361436687652,92.6721
1361436747652,93.0723
1361436807652,92.7247
1361436867652,92.4030
1361436927652,92.2168
1361436987652,92.6288
1361437047652,93.0730
1361437107652,92.5394
1361437167652,92.4503
1361437227664,92.8414
1361437287664,92.7684
1361437347664,92.1869
1361437407664,92.7875
1361437467664,92.6935
1361437527664,92.6689
1361437587664,92.6256
1361437647664,92.7931
1361437707664,92.3233
1361437767664,92.4892
1361437827664,92.7886
1361437887664,92.6706
1361438427664,91.9009
1361438487664,92.3780
1361438547664,92.6106
1361438607664,93.1383
1361438667664,93.0448
1361438727664,92.9979
1361438787664,92.7917
1361438847664,93.1176
1361438907664,92.9276
1361438967664,92.5360
1361439027664,93.1213
1361439087664,93.1712
1361439147664,92.8296
1361439207664,92.3780
1361439267664,92.9091
1361439327664,92.9649
1361439387664,93.0841
1361439447664,92.7661
1361439507664,92.6728
1361439567664,92.6254
1361439627664,92.9918
1361439687664,93.1288
1361439747664,92.5846
1361439807664,93.0804
1361439867664,92.6636
1361439927664,93.0759
1361439987664,92.9068
1361440047664,93.1534
1361440107664,93.2156
1361440167664,93.2701
1361440227664,92.5933
1361440287664,93.3306
1361440347664,92.9392
1361440407664,93.0699
1361440467664,93.4073
1361440527664,92.7932
1361440587664,93.1719
1361440647664,92.8146
1361440707664,93.2243
1361440767664,93.0041
1361440827675,93.2362
1361440887675,93.1035
1361440947675,93.3297
1361441007675,93.4898
1361441067675,93.0277
1361441127675,92.9571
1361441187675,93.1766
1361441247675,93.2434
1361441307675,92.9044
1361441367675,93.2537
1361441427675,93.3098
1361441487675,93.4169
1361441547675,93.2504
1361441607675,93.2055
1361441667675,92.9267
1361441727675,93.2997
1361441787675,92.9760
1361441847675,93.5286
1361441907675,93.1815
1361441967675,93.5127
1361442027675,93.3069
1361442087675,92.6549
1361442147675,93.0738
1361442207675,92.9897
1361442267675,93.4676
1361442327675,92.9066
1361442387675,92.6809
1361442447675,92.7838
1361442507675,92.9695
1361442567675,92.7863
1361442627675,92.8011
1361442687675,92.9831
1361442747675,93.3167
1361442807675,92.7453
1361442867675,92.5938
1361442927675,92.8248
1361442987675,93.1078
1361443047675,93.0540
1361443107675,92.4105
1361443167675,92.9065
1361443227675,92.2799
1361443287675,92.7114
1361443347675,92.9701
1361443407675,92.7512
1361443467675,93.0331
1361443527675,92.6367
1361443587675,92.5292
1361443647675,92.6502
1361443707675,92.5462
1361443767675,92.3645
1361443827675,92.8474
1361443887675,92.9880
1361443947675,92.5247
1361444007675,92.4331
1361444067675,92.7542
1361444127675,92.8944
1361444187675,92.6854
1361444247675,92.4783
1361444307675,92.9135
1361444367675,92.8743
1361444427686,92.5984
1361444487686,92.5031
1361444547686,92.3046
1361444607686,92.2837
1361444667686,92.7560
1361444727686,91.9614
1361444787686,92.5625
1361444847686,92.3145
1361444907686,92.4401
1361444967686,91.9829
1361445027686,92.9060
1361445087686,92.0590
1361445147686,92.1482
1361445207686,91.8015
1361445267686,91.7490
1361445327686,92.2222
1361445387686,92.1628
1361445447686,92.2508
1361445507686,92.0088
1361445567686,91.6093
1361445627686,91.9018
1361445687686,92.3032
1361445747686,92.2349
1361445807686,92.0586
1361445867686,92.0239
1361445927686,92.1019
1361445987686,92.3269
1361446047686,92.0277
1361446107686,91.8082
1361446167686,92.0181
1361446227686,92.6653
1361446287686,92.4242
1361446347686,91.7176
1361446407686,91.8697
1361446467686,91.8860
1361446527686,92.0198
1361446587686,92.2013
1361446647686,91.9510
1361446707686,92.1637
1361446767686,91.9077
1361446827686,91.2872
1361446887686,91.9995
1361446947686,91.7998
1361447007686,92.2635
1361447067686,92.0965
1361447127686,91.6697
1361447187686,91.6614
1361447247686,91.8256
1361447307686,91.8912
1361447367686,92.5002
1361447427686,92.0407
1361447487686,92.0413
1361447547686,91.7275
1361447607686,92.2247
1361447667686,91.8277
1361447727686,91.8893
1361447787686,91.7493
1361447847686,92.3255
1361447907686,91.3833
1361447967686,91.5733
1361448027697,91.8123
1361448087697,91.6078
1361448147697,91.5970
1361448207697,91.4201
1361448267697,92.1452
1361448327697,91.6011
1361448387697,91.6405
1361448447697,91.9729
1361448507697,91.7335
1361448567697,91.9118
1361448627697,91.6514
1361448687697,91.5882
1361448747697,91.6925
1361448807697,91.6976
1361448867697,92.0056
1361448927697,91.8696
1361448987697,91.8051
1361449047697,91.6995
1361449107697,91.8020
1361449167697,91.8041
1361449227697,91.8027
1361449287697,91.4138
1361449347697,92.1215
1361449407697,91.5444
1361449467697,91.7480
1361449527697,91.5528
1361449587697,92.2353
1361449647697,92.0603
1361449707697,91.8066
1361449767697,91.5453
1361449827697,91.9152
1361449887697,91.6624
1361449947697,91.2247
1361450007697,91.2982
1361450067697,91.2889
1361450127697,91.8160
1361450187697,91.3588
1361450247697,91.2614
1361450307697,91.4756
1361450367697,91.5945
1361450427697,91.1649
1361450487697,91.3807
1361450547697,91.1137
1361450607697,91.6045
1361450667697,91.5765
1361450727697,91.7412
1361450787697,91.9140
1361450847697,91.8016
1361450907697,91.5706
1361450967697,91.7033
1361451027697,91.6896
1361451087697,91.1470
1361451147697,91.8311
1361451207697,91.3743
1361451267697,91.6981
1361451327697,91.5788
1361451387697,91.3018
1361451447697,91.8601
1361451507697,91.3273
1361451567697,91.1272
1361451627708,91.6766
1361451687708,92.0785
1361451747708,91.4768
1361451807708,92.1947
1361451867708,91.4580
1361451927708,91.7157
1361451987708,91.4968
1361452047708,90.9452
1361452107708,91.2662
1361452167708,91.5404
1361452227708,91.5388
1361452287708,91.9354
1361452347708,91.4357
1361452407708,91.2849
1361452467708,91.1379
1361452527708,91.2862
1361452587708,91.4393
1361452647708,91.2281
1361452707708,91.4202
1361452767708,91.6660
1361452827708,91.5517
1361452887708,91.1981
1361452947708,91.0774
1361453007708,90.9212
1361453067708,91.0519
1361453127708,90.8586
1361453187708,91.5780
1361453247708,90.8519
1361453307708,91.5542
1361453367708,91.5913
1361453427708,91.2903
1361453487708,91.5022
1361453547708,91.2279
1361453607708,91.0318
1361453667708,92.0110
1361453727708,91.5844
1361453787708,91.7851
1361453847708,91.4337
1361453907708,91.2754
1361453967708,91.3098
1361454027708,91.5522
1361454087708,91.2723
1361454147708,91.1133
1361454207708,91.3023
1361454267708,91.2081
1361454327708,91.4397
1361454387708,91.5195
1361454447708,91.3211
1361454507708,91.1469
1361454567708,91.6831
1361454627708,91.5887
1361454687708,91.2779
1361454747708,91.4211
1361454807708,91.4318
1361454867708,91.5822
1361454927708,91.0658
1361454987708,91.4514
1361455047708,91.4836
1361455107708,91.6718
1361455167708,91.4443
1361455227732,91.3320
1361455287732,91.7481
1361455347732,92.0032
1361455407732,91.6606
1361455467732,91.5820
1361455527732,91.0410
1361455587732,91.5484
1361455647732,91.1809
1361455707732,91.3816
1361455767732,91.8389
1361455827732,91.0751
1361455887732,91.2615
1361455947732,91.6546
1361456007732,91.5278
1361456067732,91.2039
1361456127732,91.8605
1361456187732,91.5549
1361456247732,91.5322
1361456307732,91.1593
1361456367732,91.2239
1361456427732,91.0695
1361456487732,91.7892
1361456547732,91.2785
1361456607732,91.6118
1361456667732,91.0458
1361456727732,91.5020
1361456787732,91.3209
1361456847732,92.1646
1361456907732,91.4893
1361456967732,91.6735
1361457027732,91.4519
1361457087732,90.9834
1361457147732,91.1548
1361457207732,91.2117
1361457267732,91.2252
1361457327732,91.1867
1361457387732,91.8293
1361457447732,91.3194
1361457507732,91.3970
1361457567732,91.1488
1361457627732,91.1678
1361457687732,91.2490
1361457747732,91.5329
1361457807732,91.2778
1361457867732,91.1143
1361457927732,91.3280
1361457987732,91.3949
1361458047732,91.1320
1361458107732,91.0998
1361458167732,90.8283
1361458227732,91.3188
1361458287732,91.3943
1361458347732,91.1502
1361458407732,91.4205
1361458467732,91.1642
1361458527732,90.8671
1361458587732,90.8659
1361458647732,91.0164
1361458707732,90.9792
1361458767732,91.0418
1361458827743,91.1388
1361458887743,91.0816
1361458947743,91.4741
1361459007743,91.2611
1361459067743,90.9916
1361459127743,91.3997
1361459187743,91.1331
1361459247743,90.6445
1361459307743,91.1778
1361459367743,91.1638
1361459427743,91.2049
1361459487743,91.0747
1361459547743,91.1819
1361459607743,91.3135
1361459667743,91.0246
1361459727743,90.7478
1361459787743,91.2385
1361459847743,91.3098
1361459907743,90.7708
1361459967743,91.0060
1361460027743,91.4159
1361460087743,91.2253
1361460147743,90.7823
1361460207743,91.2037
1361460267743,91.2385
1361460327743,91.1869
1361460387743,91.2174
1361460447743,90.8417
1361460507743,91.3426
1361460567743,91.0818
1361460627743,91.3656
1361460687743,91.4602
1361460747743,90.9750
1361460807743,91.3419
1361460867743,90.9540
1361460927743,91.1356
1361460987743,91.0833
1361461047743,91.2905
1361461107743,91.2452
1361461167743,91.6005
1361461227743,91.3392
1361461287743,91.4430
1361461347743,91.2987
1361461407743,91.4214
1361461467743,91.4294
1361461527743,91.3237
1361461587743,91.4165
1361461647743,91.4696
1361461707743,91.6886
1361461767743,91.9019
1361461827743,91.4930
1361461887743,91.4253
1361461947743,91.2180
1361462007743,91.7847
1361462067743,91.1880
1361462127743,91.7771
1361462187743,91.5916
1361462247743,91.1604
1361462307743,91.1888
1361462367743,91.2984
1361462427753,91.4799
1361462487753,91.6040
1361462547753,91.5567
1361462607753,91.4012
1361462667753,91.3334
1361462727753,91.2323
1361462787753,91.4368
1361462847753,91.2375
1361462907753,91.1797
1361462967753,91.3002
1361463027753,91.2986
1361463087753,91.2695
1361463147754,91.7265
1361463207754,90.7632
1361463267754,90.8567
1361463327753,91.4776
1361463387753,91.3189
1361463447753,91.3466
1361463507753,91.4304
1361463567753,91.2441
1361463627753,91.4587
1361463687753,91.6377
1361463747753,91.5341
1361463807753,91.0091
1361463867753,91.2936
1361463927753,90.7509
1361463987753,91.5141
1361464047753,91.3252
1361464107753,91.1802
1361464167753,91.3026
1361464227753,91.2975
1361464287753,91.5313
1361464347753,91.0428
1361464407753,91.4401
1361464467753,91.3131
1361464527754,91.3753
1361464587754,90.9303
1361464647753,91.1549
1361464707753,91.2754
1361464767753,90.7197
1361464827753,91.0794
1361464887753,91.5767
1361464947753,91.3548
1361465007753,90.5205
1361465067753,90.8467
1361465127753,90.8633
1361465187753,91.1388
1361465247753,91.1015
1361465307753,91.0776
1361465367753,90.7874
1361465427753,90.9746
1361465487753,90.8244
1361465547753,90.7194
1361465607753,90.8213
1361465667753,90.6656
1361465727753,90.7024
1361465787753,90.6238
1361465847754,90.6071
1361465907754,90.9102
1361465967754,90.8326
1361466027764,90.4444
1361466087764,90.9742
1361466147764,90.6377
1361466207764,90.7758
1361466267764,90.6404
1361466327764,90.7598
1361466387764,90.0283
1361466447764,91.0205
1361466507764,90.4047
1361466567764,90.5980
1361466627764,91.2643
1361466687764,90.0644
1361466747764,90.3591
1361466807764,90.7859
1361466867764,90.9128
1361466927764,90.7915
1361466987764,90.6259
1361467047764,90.1899
1361467107764,90.2130
1361467167764,90.5378
1361467227764,90.4817
1361467287764,90.7514
1361467347764,90.1764
1361467407764,90.3046
1361467467764,90.5492
1361467527764,90.1821
1361467587764,91.0856
1361467647764,90.6400
1361467707764,90.0352
1361467767764,89.9629
1361467827764,90.8841
1361467887764,90.1172
1361467947764,90.7444
1361468007764,90.2246
1361468067764,90.4569
1361468127764,90.7176
1361468187764,90.4647
1361468247764,89.9769
1361468307764,90.4204
1361468367764,90.2396
1361468427764,90.1436
1361468487764,90.1794
1361468547764,90.4415
1361468607764,90.1946
1361468667764,90.3831
1361468727764,89.7222
1361468787764,89.9147
1361468847764,90.1609
1361468907764,90.4595
1361468967764,90.0506
1361469027764,90.3042
1361469087764,90.2063
1361469147764,90.2645
1361469207764,90.2082
1361469267764,90.0721
1361469327764,90.4603
1361469387764,90.0322
1361469447764,90.5223
1361469507764,89.8635
1361469567764,89.9586
1361469627775,90.3645
1361469687775,90.0612
1361469747775,90.4201
1361469807775,89.9034
1361469867775,89.9043
1361469927775,90.1266
1361469987775,89.7656
1361470047775,89.8158
1361470107775,90.1314
1361470167775,90.2403
1361470227775,90.1069
1361470287775,90.1014
1361470347775,90.0647
1361470407775,89.9806
1361470467775,90.2486
1361470527775,90.0860
1361470587775,89.7171
1361470647775,90.3538
1361470707775,90.1031
1361470767775,89.5908
1361470827775,89.8947
1361470887775,89.6934
1361470947775,89.3842
1361471007775,89.8435
1361471067775,90.4247
1361471127775,89.6875
1361471187775,89.7491
1361471247775,90.0174
1361471307775,90.0092
1361471367775,90.0948
1361471427775,89.2833
1361471487775,89.9167
1361471547775,89.6332
1361471607775,90.3025
1361471667775,89.6685
1361471727775,89.6183
1361471787775,89.6792
1361471847775,89.9671
1361471907775,89.6015
1361471967775,90.2494
1361472027775,89.8644
1361472087775,89.6061
1361472147775,90.0287
1361472207775,89.7809
1361472267775,89.7194
1361472327775,89.7528
1361472387775,89.3266
1361472447775,89.5896
1361472507775,90.0675
1361472567775,89.6773
1361472627775,89.5993
1361472687775,89.7889
1361472747775,89.9988
1361472807775,89.5539
1361472867775,89.6530
1361472927775,89.9163
1361472987775,89.8891
1361473047775,89.6624
1361473107775,89.5722
1361473167775,89.7147
1361473227786,90.1630
1361473287786,89.8037
1361473347786,89.9885
1361473407786,89.8846
1361473467786,90.1346
1361473527786,89.8047
1361473587786,89.7160
1361473647786,89.6719
1361473707786,90.0529
1361473767786,89.7825
1361473827786,89.7648
1361473887786,89.3538
1361473947786,89.9002
1361474007786,89.7520
1361474067786,89.7825
1361474127786,89.7212
1361474187786,89.6942
1361474247786,89.8470
1361474307786,89.8141
1361474367786,89.7205
1361474427786,89.9491
1361474487786,89.2496
1361474547786,89.3996
1361474607786,89.5298
1361474667786,89.8177
1361474727786,89.7184
1361474787786,89.2889
1361474847786,89.4369
1361474907786,89.6602
1361474967786,89.7556
1361475027786,89.4505
1361475087786,89.1425
1361475147786,89.7521
1361475207786,89.8244
1361475267786,89.3055
1361475327786,89.6139
1361475387786,89.5540
1361475447786,89.3988
1361475507786,89.7202
1361475567786,89.3744
1361475627786,89.6879
1361475687786,89.6653
1361475747786,89.4481
1361475807786,89.9056
1361475867786,89.3203
1361475927786,89.4799
1361475987786,89.3668
1361476047786,89.5894
1361476107786,89.1998
1361476167786,89.2782
1361476227786,89.2756
1361476287786,89.3436
1361476347786,89.3667
1361476407786,89.2545
1361476467786,89.5618
1361476527786,89.4019
1361476587786,89.3074
1361476647786,89.4091
1361476707786,89.4273
1361476767786,89.3398
1361476827797,89.7685
1361476887797,88.9732
1361476947797,89.2385
1361477007797,89.4708
1361477067797,88.8690
1361477127797,88.9661
1361477187797,89.1451
1361477247797,88.8326
1361477307797,89.4201
1361477367797,89.2770
1361477427797,88.9173
1361477487797,89.1667
1361477547797,89.4735
1361477607797,89.3257
1361477667797,89.3708
1361477727797,89.0067
1361477787797,89.1628
1361477847797,88.9613
1361477907797,89.5658
1361477967797,89.1219
1361478027797,89.0050
1361478087797,88.9852
1361478147797,89.2819
1361478207797,89.0659
1361478267797,89.1831
1361478327797,89.3390
1361478387797,88.8805
1361478447797,89.1041
1361478507797,88.9904
1361478567797,89.1190
1361478627797,89.0848
1361478687797,88.9751
1361478747797,89.9635
1361478807797,88.6251
1361478867797,88.7635
1361478927797,89.4987
1361478987797,89.1755
1361479047797,89.4364
1361479107797,89.4094
1361479167797,89.7107
1361479227797,89.2813
1361479287797,89.1082
1361479347797,89.3162
1361479407797,89.4502
1361479467797,89.4487
1361479527797,89.3784
1361479587797,88.7662
1361479647797,89.2096
1361479707797,89.3105
1361479767797,89.3067
1361479827797,89.2644
1361479887797,89.3902
1361479947797,90.0955
1361480007797,89.1847
1361480067797,89.2974
1361480127797,89.2577
1361480187797,89.1575
1361480247797,89.5073
1361480307797,89.4461
1361480367797,89.4155
1361480427807,89.6140
1361480487807,89.2200
1361480547807,89.6654
1361480607807,88.9886
1361480667807,88.9718
1361480727807,89.4868
1361480787807,89.3942
1361480847807,89.2612
1361480907807,88.9904
1361480967807,89.5546
1361481027807,89.4510
1361481087807,89.7038
1361481147807,89.5538
1361481207807,89.7063
1361481267807,89.6553
1361481327807,89.4376
1361481387807,89.4600
1361481447807,89.6614
1361481507807,89.6761
1361481567807,89.4753
1361481627807,89.9449
1361481687807,89.7895
1361481747807,89.8433
1361481807807,89.5107
1361481867807,89.6523
1361481927807,89.6259
1361481987807,89.4524
1361482047807,89.6555
1361482107807,89.6635
1361482167807,89.6793
1361482227807,89.6026
1361482287807,89.3347
1361482347807,89.2947
1361482407807,89.7152
1361482467807,89.6904
1361482527807,89.7654
1361482587807,89.6910
1361482647807,89.4611
1361482707807,89.9417
1361482767807,89.5388
1361482827807,89.3964
1361482887807,89.5796
1361482947807,89.8735
1361483007807,90.0131
1361483067807,89.5625
1361483127807,89.6046
1361483187807,89.6280
1361483247807,89.7952
1361483307807,90.1132
1361483367807,89.8989
1361483427807,89.7176
1361483487807,89.7485
1361483547807,89.4606
1361483607807,89.8045
1361483667807,89.7871
1361483727807,89.8521
1361483787807,90.2440
1361483847807,89.8749
1361483907807,89.7458
1361483967807,89.8481
1361484027818,89.9839
1361484087818,89.7964
1361484147818,90.0042
1361484207818,89.9791
1361484267818,89.4978
1361484327818,89.8286
1361484387818,89.9045
1361484447818,89.7402
1361484507818,90.0612
1361484567818,89.4405
1361484627818,89.6610
1361484687818,90.0271
1361484747818,89.7063
1361484807818,89.8812
1361484867818,89.8491
1361484927818,89.8025
1361484987818,90.2010
1361485047818,89.7004
1361485107818,90.0368
1361485167818,89.9229
1361485227818,89.8076
1361485287818,89.4088
1361485347818,89.7354
1361485407818,89.3825
1361485467818,89.7083
1361485527818,89.9350
1361485587818,89.9448
1361485647818,89.6253
1361485707818,89.6309
1361485767818,89.5648
1361485827818,89.5045
1361485887818,89.0111
1361485947818,89.3721
1361486007818,89.2361
1361486067818,89.9281
1361486127818,89.4782
1361486187818,89.4950
1361486247818,88.8134
1361486307818,89.0627
1361486367818,89.3335
1361486427818,89.1168
1361486487818,89.4006
1361486547818,89.4826
1361486607818,88.8473
1361486667818,88.6102
1361486727818,88.6706
1361486787818,89.4734
1361486847818,88.5552
1361486907818,88.9159
1361486967818,88.7979
1361487027818,88.8943
1361487087818,89.2396
1361487147818,89.0638
1361487207818,88.9235
1361487267818,89.3016
1361487327818,88.6052
1361487387818,88.6587
1361487447818,88.7419
1361487507818,89.2166
1361487567818,88.9793
1361487627829,88.5893
1361487687829,89.4204
1361487747829,88.8151
1361487807829,88.6503
1361487867829,88.6990
1361487927829,88.9515
1361487987829,88.7106
1361488047829,89.0481
1361488107829,89.1144
1361488167829,88.8993
1361488227829,89.3763
1361488287829,88.4799
1361488347829,88.8365
1361488407829,88.7584
1361488467829,88.7745
1361488527829,88.7235
1361488587829,88.8713
1361488647829,88.7446
1361488707829,88.8546
1361488767829,88.8933
1361488827829,89.0155
1361488887829,88.5729
1361488947829,88.8798
1361489007829,88.6001
1361489067829,88.2411
1361489127829,88.0894
1361489187829,88.8968
1361489247829,89.0310
1361489307829,88.3874
1361489367829,89.1030
1361489427829,88.7442
1361489487829,89.5236
1361489547829,88.5122
1361489607829,88.5755
1361489667829,88.7494
1361489727829,88.3794
1361489787829,88.7496
1361489847829,88.6484
1361489907829,88.5299
1361489967829,88.5572
1361490027829,88.8246
1361490087829,88.7449
1361490147829,88.4906
1361490207829,88.3555
1361490267829,88.4398
1361490327829,88.5798
1361490387829,88.4926
1361490447829,88.3609
1361490507829,88.6311
1361490567829,88.5894
1361490627829,88.9786
1361490687829,88.5829
1361490747829,88.7309
1361490807829,88.3091
1361490867829,88.2554
1361490927829,88.2575
1361490987829,88.2355
1361491047829,88.6731
1361491107829,88.2721
1361491167829,88.7962