1361491227840,88.5255
1361491287840,88.3345
1361491347840,88.4354
1361491407840,88.3406
1361491467840,88.3027
1361491527840,88.5544
1361491587840,88.1324
1361491647840,88.4214
1361491707840,88.6206
1361491767840,88.3885
1361491827840,88.5308
1361491887840,88.7213
1361491947840,88.4242
1361492007840,88.2875
1361492067840,88.7372
1361492127840,88.5792
1361492187840,88.4485
1361492247840,88.6921
1361492307840,88.6756
1361492367840,88.4927
1361492427840,88.5008
1361492487840,88.1666
1361492547840,89.0627
1361492607840,88.8701
1361492667840,88.5352
1361492727840,88.5498
1361492787840,88.8466
1361492847840,88.9468
1361492907840,88.6451
1361492967840,88.4290
1361493027840,88.4757
1361493087840,88.3596
1361493147840,88.2988
1361493207840,88.7645
1361493267840,88.3966
1361493327840,88.5642
1361493387840,88.4816
1361493447840,88.9851
1361493507840,89.0467
1361493567840,88.9158
1361493627840,88.7468
1361493687840,88.5903
1361493747840,89.0546
1361493807840,88.5747
1361493867840,88.8035
1361493927840,88.7804
1361493987840,88.6565
1361494047840,88.4712
1361494107840,88.9933
1361494167840,89.1369
1361494227840,88.4667
1361494287840,88.4601
1361494347840,89.1048
1361494407840,88.7398
1361494467840,88.8296
1361494527840,88.7247
1361494587840,88.6907
1361494647840,89.1142
1361494707840,88.9753
1361494767840,88.7807
1361494827851,88.9398
1361494887851,88.8924
1361494947851,88.9516
1361495007851,89.3984
1361495067851,89.8561
1361495127851,89.5068
1361495187851,89.5919
1361495247851,88.9184
1361495307851,89.0692
1361495367851,89.4909
1361495427851,88.9519
1361495487851,89.3293
1361495547851,89.3167
1361495607851,88.9885
1361495667851,89.6159
1361495727851,89.6368
1361495787851,89.4284
1361495847851,89.5005
1361495907851,89.5344
1361495967851,89.3367
1361496027851,89.1332
1361496087851,89.3660
1361496147851,89.5461
1361496207851,90.0870
1361496267851,89.5378
1361496327851,90.1443
1361496387851,89.5667
1361496447851,89.7496
1361496507851,89.8912
1361496567851,89.1485
1361496627851,89.6677
1361496687851,89.4367
1361496747851,89.7799
1361496807851,90.0685
1361496867851,89.0341
1361496927851,89.9576
1361496987851,89.6938
1361497047851,89.5897
1361497107851,89.5819
1361497167851,89.8163
1361497227851,90.0321
1361497287851,89.6579
1361497347851,89.4007
1361497407851,89.7155
1361497467851,89.3347
1361497527851,89.6876
1361497587851,90.1089
1361497647851,89.8619
1361497707851,89.8499
1361497767851,89.3978
1361497827851,89.7694
1361497887851,89.6719
1361497947851,89.9075
1361498007851,89.7826
1361498067851,89.6186
1361498127851,89.9322
1361498187851,89.7111
1361498247851,89.6991
1361498307851,89.7391
1361498367851,89.9606
1361498427862,89.8964
1361498487862,89.8214
1361498547862,90.0031
1361498607862,90.0755
1361498667862,89.8301
1361498727862,89.6619
1361498787862,89.0294
1361498847862,89.7364
1361498907862,89.5469
1361498967862,89.8746
1361499027862,89.5891
1361499087862,89.9681
1361499147862,93.8594
1361499207862,92.8584
1361499267862,90.1702
1361499327862,90.1876
1361499387862,89.7740
1361499447862,89.7730
1361499507862,89.7675
1361499567862,89.9121
1361499627862,89.8785
1361499687862,89.6698
1361499747862,90.0134
1361499807862,90.1791
1361499867862,89.5379
1361499927862,90.0305
1361499987862,90.1684
1361500047862,89.7502
1361500107862,89.8737
1361500167862,89.9044
1361500227862,90.2204
1361500287862,89.7742
1361500347862,89.5398
1361500407862,89.1552
1361500467862,89.9284
1361500527862,89.6475
1361500587862,89.8621
1361500647862,90.0394
1361500707862,89.9759
1361500767862,89.7153
1361500827862,90.9267
1361500887862,89.7936
1361500947862,90.0581
1361501007862,89.4953
1361501067862,90.2890
1361501127862,89.6147
1361501187862,89.5332
1361501247862,89.7826
1361501307862,89.7230
1361501367862,89.6554
1361501427862,89.8270
1361501487862,89.2521
1361501547862,89.9236
1361501607862,89.6040
1361501667862,90.0970
1361501727862,89.5666
1361501787862,90.2133
1361501847862,89.6016
1361501907862,89.7877
1361501967862,89.5093
1361502027873,89.5326
1361502087873,89.6158
1361502147873,89.8486
1361502207873,89.6523
1361502267873,89.8065
1361502327873,89.9383
1361502387873,89.7603
1361502447873,89.5579
1361502507873,89.8448
1361502567873,89.2831
1361502627873,89.7822
1361502687873,89.5242
1361502747873,90.1168
1361502807873,89.9993
1361502867873,89.8255
1361502927873,89.5627
1361502987873,89.7810
1361503047873,89.6363
1361503107873,89.3995
1361503167873,89.5754
1361503227873,89.7534
1361503287873,89.5941
1361503347873,89.9043
1361503407873,89.4151
1361503467873,89.6190
1361503527873,89.4453
1361503587873,89.3308
1361503647873,89.3952
1361503707873,88.9737
1361503767873,89.7703
1361503827873,89.4518
1361503887873,89.4394
1361503947873,89.2970
1361504007873,89.6395
1361504067873,89.3125
1361504127873,89.9723
1361504187873,89.6917
1361504247873,89.6750
1361504307873,90.1831
1361504367873,89.3862
1361504427873,89.3611
1361504487873,89.1387
1361504547873,89.4768
1361504607873,89.2888
1361504667873,89.4763
1361504727873,89.2038
1361504787873,89.3521
1361504847873,89.3816
1361504907873,89.6973
1361504967873,89.6173
1361505027873,89.6807
1361505087873,89.2148
1361505147873,89.7266
1361505207873,89.5651
1361505267873,89.6300
1361505327873,89.6234
1361505387873,89.4950
1361505447873,89.2779
1361505507873,89.3686
1361505567873,89.7270
1361505627884,89.5338
1361505687884,89.4597
1361505747884,89.4641
1361505807884,89.5107
1361505867884,89.2928
1361505927884,89.5577
1361505987884,89.5425
1361506047884,89.3597
1361506107884,89.2541
1361506167884,89.6268
1361506227884,89.4435
1361506287884,89.1803
1361506347884,89.6956
1361506407884,89.2637
1361506467884,89.5035
1361506527884,89.5914
1361506587884,89.3694
1361506647884,89.4311
1361506707884,89.5437
1361506767884,89.6394
1361506827884,89.2175
1361506887884,89.1387
1361506947884,89.6366
1361507007884,89.4894
1361507067884,90.0681
1361507127884,89.9220
1361507187884,89.6560
1361507247884,89.9040
1361507307884,89.6326
1361507367884,89.5107
1361507427884,89.9478
1361507487884,89.6996
1361507547884,89.3973
1361507607884,89.8183
1361507667884,89.7553
1361507727884,89.3927
1361507787884,89.5246
1361507847884,89.5912
1361507907884,89.9986
1361507967884,89.6811
1361508027884,89.9157
1361508087884,89.5963
1361508147884,89.7527
1361508207884,89.7145
1361508267884,89.6389
1361508327884,89.7086
1361508387884,90.0363
1361508447884,89.5113
1361508507884,89.8304
1361508567884,89.6445
1361508627884,89.6840
1361508687884,89.4561
1361508747884,89.9084
1361508807884,89.8363
1361508867884,89.5759
1361508927884,89.4559
1361508987884,89.7385
1361509047884,89.5552
1361509107884,89.6041
1361509167884,89.3562
1361509227895,89.3805
1361509287895,89.6493
1361509347895,89.4387
1361509407895,89.5484
1361509467895,89.3203
1361509527895,89.5520
1361509587895,89.5846
1361509647895,89.2727
1361509707895,89.2887
1361509767895,88.9160
1361509827895,88.9461
1361509887895,89.1361
1361509947895,89.3713
1361510007895,88.9937
1361510067895,89.5808
1361510127895,89.2476
1361510187895,89.4204
1361510247895,89.3339
1361510307895,89.6983
1361510367895,89.4349
1361510427895,89.6176
1361510487895,89.7059
1361510547895,89.0741
1361510607895,89.5989
1361510667895,88.8695
1361510727895,89.1075
1361510787895,89.8446
1361510847895,89.9271
1361510907895,89.5601
1361510967895,89.4583
1361511027895,89.6947
1361511087895,88.8469
1361511147895,89.3859
1361511207895,89.0545
1361511267895,89.3207
1361511327895,88.7919
1361511387895,89.4667
1361511447895,89.4012
1361511507895,89.5415
1361511567895,89.4537
1361511627895,89.2266
1361511687895,89.2525
1361511747895,89.7158
1361511807895,89.2114
1361511867895,89.6491
1361511927895,89.1053
1361511987895,89.2011
1361512047895,89.5740
1361512107895,89.3481
1361512167895,88.9725
1361512227895,89.3040
1361512287895,89.3574
1361512347895,89.5814
1361512407895,89.9099
1361512467895,89.5858
1361512527895,89.6006
1361512587895,89.4548
1361512647895,89.4334
1361512707895,89.3869
1361512767895,89.2522
1361512827907,89.4844
1361512887907,89.6542
1361512947907,89.1388
1361513007907,89.6477
1361513067907,90.2047
1361513127907,90.0134
1361513187907,89.2391
1361513247907,89.2618
1361513307907,89.2070
1361513367907,89.3426
1361513427907,89.5809
1361513487907,89.6642
1361513547907,89.2996
1361513607907,89.3580
1361513667907,89.3046
1361513727907,89.0483
1361513787907,89.4528
1361513847907,88.8576
1361513907907,89.5992
1361513967907,89.2166
1361514027907,89.2807
1361514087907,89.3765
1361514147907,89.2965
1361514207907,89.3978
1361514267907,89.3776
1361514327907,89.4315
1361514387907,89.1757
1361514447907,89.2665
1361514507907,89.7445
1361514567907,89.4527
1361514627907,89.2753
1361514687907,89.4419
1361514747907,89.3839
1361514807907,89.4597
1361514867907,89.3163
1361514927907,89.3180
1361514987907,89.4127
1361515047907,88.9429
1361515107907,89.3004
1361515167907,89.4618
1361515227907,89.3710
1361515287907,89.8026
1361515347907,89.8051
1361515407907,89.0871
1361515467907,88.8933
1361515527907,89.5513
1361515587907,89.4361
1361515647907,89.4586
1361515707907,89.6818
1361515767907,89.2241
1361515827907,89.5639
1361515887907,89.3595
1361515947907,89.7976
1361516007907,89.3865
1361516067907,89.3012
1361516127907,89.0176
1361516187907,89.5846
1361516247907,89.2483
1361516307907,89.5786
1361516367907,89.3275
1361516427918,89.6010
1361516487918,89.1250
1361516547918,89.0890
1361516607918,89.4803
1361516667918,88.5695
1361516727918,89.1451
1361516787918,89.6512
1361516847918,89.4401
1361516907918,89.6734
1361516967918,89.2198
1361517027918,89.4106
1361517087918,89.2594
1361517147918,89.2093
1361517207918,89.3857
1361517267918,89.2287
1361517327918,89.8192
1361517387918,89.5141
1361517447918,89.1030
1361517507918,88.9579
1361517567918,89.2881
1361517627918,89.4591
1361517687918,89.1576
1361517747918,88.9651
1361517807918,89.2573
1361517867918,89.2520
1361517927918,89.2142
1361517987918,89.5818
1361518047918,88.8880
1361518107918,89.1433
1361518167918,89.1168
1361518227918,89.2798
1361518287918,88.8075
1361518347918,89.0927
1361518407918,89.1273
1361518467918,89.3954
1361518527918,89.2521
1361518587918,89.1937
1361518647918,89.1422
1361518707918,89.3041
1361518767918,89.2925
1361518827918,89.3860
1361518887918,89.0879
1361518947918,89.3091
1361519007918,89.3371
1361519067918,89.1115
1361519127918,89.0127
1361519187918,88.9081
1361519247918,89.2505
1361519307918,89.1687
1361519367918,88.9466
1361519427918,89.0992
1361519487918,89.3396
1361519547918,88.9736
1361519607918,89.2000
1361519667918,88.9858
1361519727918,89.2560
1361519787918,89.0380
1361519847918,89.1342
1361519907918,89.4429
1361519967918,89.1997
1361520027929,89.3297
1361520087929,89.0347
1361520147929,89.0629
1361520207929,89.5226
1361520267929,89.1345
1361520327929,89.1420
1361520387929,89.5321
1361520447929,89.6182
1361520507929,89.1287
1361520567929,89.0812
1361520627929,89.2358
1361520687929,89.6686
1361520747929,89.0839
1361520807929,88.9727
1361520867929,89.7160
1361520927929,89.4173
1361520987929,89.6527
1361521047929,89.5843
1361521107929,89.1144
1361521167929,89.4099
1361521227929,89.3678
1361521287929,89.6123
1361521347929,89.1058
1361521407929,89.1503
1361521467929,89.7161
1361521527929,89.6433
1361521587929,89.5315
1361521647929,89.1340
1361521707929,89.0451
1361521767929,89.1853
1361521827929,89.2563
1361521887929,89.2413
1361521947929,89.0031
1361522007929,89.4008
1361522067929,89.1521
1361522127929,89.3556
1361522187929,89.0704
1361522247929,89.1591
1361522307929,89.2714
1361522367929,89.0459
1361522427929,89.2164
1361522487929,88.9659
1361522547929,89.0557
1361522607929,89.0673
1361522667929,89.4266
1361522727929,88.9920
1361522787929,89.3339
1361522847929,89.6464
1361522907929,89.5032
1361522967929,89.3010
1361523027929,89.0355
1361523087929,89.2579
1361523147929,88.8669
1361523207929,88.9170
1361523267929,89.0556
1361523327929,89.1559
1361523387929,89.2532
1361523447929,89.1313
1361523507929,88.6769
1361523567929,89.2269
1361523627940,88.8817
1361523687940,88.7713
1361523747940,89.2176
1361523807940,89.3600
1361523867940,88.7361
1361523927940,88.6910
1361523987940,89.3008
1361524047940,88.7230
1361524107940,88.9234
1361524167940,88.7985
1361524227940,88.6573
1361524287940,89.1284
1361524827940,88.4414
1361524887940,88.7386
1361524947940,88.5711
1361525007940,88.7306
1361525067940,88.8330
1361525127940,88.7554
1361525187940,88.6304
1361525247940,89.1874
1361525307940,89.1808
1361525367940,89.0462
1361525427940,89.0747
1361525487940,89.1834
1361525547940,89.4594
1361525607940,89.4071
1361525667940,89.2186
1361525727940,89.3951
1361525787940,89.4184
1361525847940,89.2535
1361525907940,89.3372
1361525967940,89.4487
1361526027940,89.0472
1361526087940,89.7301
1361526147940,89.1934
1361526207940,89.0342
1361526267940,89.1517
1361526327940,89.1797
1361526387940,89.3098
1361526447940,89.3281
1361526507940,89.0928
1361526567940,89.5628
1361526627940,89.3364
1361526687940,89.1667
1361526747940,88.7479
1361526807940,89.0757
1361526867940,89.0895
1361526927940,89.2678
1361526987940,89.0652
1361527047940,89.4101
1361527107940,89.3807
1361527167940,89.0809
1361527227952,89.4347
1361527287952,89.3365
1361527347952,89.0174
1361527407952,89.2774
1361527467952,89.2503
1361527527952,89.2560
1361527587952,88.8497
1361527647952,88.8075
1361527707952,89.0603
1361527767952,89.1901
1361527827952,89.1264
1361527887952,88.5441
1361527947952,88.9043
1361528007952,88.5940
1361528067952,88.9732
1361528127952,89.2868
1361528187952,89.6046
1361528247952,89.4335
1361528307952,88.8760
1361528367952,88.7263
1361528427952,89.0897
1361528487952,88.6986
1361528547952,88.5314
1361528607952,89.1061
1361528667952,89.1428
1361528727952,89.3357
1361528787952,88.9786
1361528847952,88.9346
1361528907952,88.9880
1361528967952,88.8865
1361529027952,88.3040
1361529087952,88.8413
1361529147952,88.7916
1361529207952,89.0435
1361529267952,88.7461
1361529327952,88.7288
1361529387952,89.0770
1361529447952,88.6637
1361529507952,88.7310
1361529567952,88.9324
1361529627952,89.1153
1361529687952,88.8144
1361529747952,89.3291
1361529807952,88.9001
1361529867952,88.9244
1361529927952,88.9385
1361529987952,88.9205
1361530047952,88.9631
1361530107952,89.1120
1361530167952,89.1119
1361530227952,89.0416
1361530287952,88.8193
1361530347952,88.7685
1361530407952,89.4973
1361530467952,89.0062
1361530527952,89.1847
1361530587952,89.0657
1361530647952,89.0285
1361530707952,89.0456
1361530767952,89.1215
1361530827963,88.5685
1361530887963,88.9309
1361530947963,88.8445
1361531007963,89.1559
1361531067963,89.0502
1361531127963,88.9080
1361531187963,88.9745
1361531247963,88.8808
1361531307963,88.7484
1361531367963,88.8792
1361531427963,88.6133
1361531487963,89.3982
1361531547963,88.7349
1361531607963,88.8665
1361531667963,88.8492
1361531727963,88.9234
1361531787963,89.1393
1361531847963,89.0051
1361531907963,88.8213
1361531967963,88.9515
1361532027963,88.6714
1361532087963,88.3880
1361532147963,88.8060
1361532207963,88.6985
1361532267963,88.6942
1361532327963,88.8436
1361532387963,88.7086
1361532447963,88.7075
1361532507963,88.4203
1361532567963,88.4251
1361532627963,88.9959
1361532687963,88.4670
1361532747963,88.7822
1361532807963,88.2595
1361532867963,88.4366
1361532927963,88.7478
1361532987963,88.4350
1361533047963,88.9857
1361533107963,88.4032
1361533167963,88.2302
1361533227963,88.5914
1361533287963,88.3758
1361533347963,88.5978
1361533407963,88.4245
1361533467963,88.1121
1361533527963,88.4906
1361533587963,88.4695
1361533647963,88.6199
1361533707963,88.5348
1361533767963,88.5070
1361533827963,88.3802
1361533887963,88.2604
1361533947963,88.2699
1361534007963,88.2227
1361534067963,88.2455
1361534127963,88.6818
1361534187963,88.0956
1361534247963,88.0827
1361534307963,88.4196
1361534367963,88.4659
1361534427974,88.3418
1361534487974,88.7150
1361534547974,88.5223
1361534607974,88.5692
1361534667974,88.2771
1361534727974,88.5315
1361534787974,88.1266
1361534847974,87.9271
1361534907974,88.3854
1361534967974,88.5162
1361535027974,88.1830
1361535087974,88.2642
1361535147974,87.9748
1361535207974,88.1484
1361535267974,88.1264
1361535327974,88.3862
1361535387974,88.0697
1361535447974,88.5671
1361535507974,88.3125
1361535567974,88.2493
1361535627974,88.0469
1361535687974,87.7977
1361535747974,88.4845
1361535807974,88.2251
1361535867974,88.0750
1361535927974,88.2043
1361535987974,87.5734
1361536047974,88.0699
1361536107974,88.1928
1361536167974,88.2812
1361536227974,87.8800
1361536287974,88.2915
1361536347974,88.3569
1361536407974,88.2785
1361536467974,88.2331
1361536527974,88.3116
1361536587974,88.1993
1361536647974,88.0429
1361536707974,88.2614
1361536767974,88.4260
1361536827974,88.4588
1361536887974,88.1038
1361536947974,88.3544
1361537007974,88.5379
1361537067974,88.3754
1361537127974,88.3535
1361537187974,88.4106
1361537247974,88.4403
1361537307974,88.1348
1361537367974,88.0848
1361537427974,88.6396
1361537487974,88.0965
1361537547974,88.4898
1361537607974,88.3009
1361537667974,88.6506
1361537727974,88.4612
1361537787974,88.6481
1361537847974,88.6890
1361537907974,88.8132
1361537967974,88.7666
1361538027985,88.6910
1361538087985,88.2551
1361538147985,88.8640
1361538207985,88.7445
1361538267985,88.5370
1361538327985,89.0656
1361538387985,88.8286
1361538447985,88.6823
1361538507985,88.8720
1361538567985,88.6200
1361538627985,89.0720
1361538687985,88.4438
1361538747985,88.5192
1361538807985,88.4692
1361538867985,88.6395
1361538927985,88.3509
1361538987985,89.1916
1361539047985,88.4995
1361539107985,88.6019
1361539167985,88.7074
1361539227985,88.1713
1361539287985,88.4054
1361539347985,88.4439
1361539407985,88.6476
1361539467985,88.5283
1361539527985,88.5832
1361539587985,88.8062
1361539647985,88.7779
1361539707985,88.5710
1361539767985,88.7650
1361539827985,88.5613
1361539887985,88.6866
1361539947985,88.4801
1361540007985,88.2976
1361540067985,88.3837
1361540127985,88.5786
1361540187985,88.5136
1361540247985,88.5271
1361540307985,88.5919
1361540367985,88.8244
1361540427985,88.5654
1361540487985,88.5209
1361540547985,88.2027
1361540607985,88.6241
1361540667985,88.8177
1361540727985,88.1994
1361540787985,88.3743
1361540847985,88.5812
1361540907985,88.6226
1361540967985,88.6522
1361541027985,88.7188
1361541087985,88.4234
1361541147985,88.4085
1361541207985,88.7539
1361541267985,88.0575
1361541327985,88.6834
1361541387985,88.4459
1361541447985,88.0377
1361541507985,88.4144
1361541567985,87.9323
1361541627996,88.2271
1361541687996,88.1338
1361541747996,88.5621
1361541807996,88.3682
1361541867996,88.7616
1361541927996,88.4780
1361541987996,88.3673
1361542047996,88.5708
1361542107996,87.9708
1361542167996,88.5747
1361542227996,88.4192
1361542287996,88.8236
1361542347996,88.0412
1361542407996,88.4081
1361542467996,88.4416
1361542527996,88.5999
1361542587996,88.5015
1361542647996,88.0812
1361542707996,88.3316
1361542767996,88.6758
1361542827996,88.3602
1361542887996,87.9484
1361542947996,88.3679
1361543007996,88.3299
1361543067996,88.4140
1361543127996,88.1811
1361543187996,88.3536
1361543247996,87.7884
1361543307996,88.0281
1361543367996,88.4748
1361543427996,88.2136
1361543487996,88.5146
1361543547996,88.3913
1361543607996,88.3570
1361543667996,88.3340
1361543727996,88.3422
1361543787996,88.2548
1361543847996,88.6446
1361543907996,88.2286
1361543967996,88.4027
1361544027996,88.3088
1361544087996,88.0331
1361544147996,88.1804
1361544207996,88.3304
1361544267996,88.2994
1361544327996,88.3904
1361544387996,88.3073
1361544447996,88.2622
1361544507996,88.7508
1361544567996,88.6292
1361544627996,88.1457
1361544687996,88.0765
1361544747996,88.2858
1361544807996,88.1487
1361544867996,88.1841
1361544927996,88.2406
1361544987996,88.3434
1361545047996,88.4538
1361545107996,88.1631
1361545167996,88.1111
1361545228007,88.2047
1361545288007,88.5326
1361545348007,88.4341
1361545408007,88.3427
1361545468007,87.9473
1361545528007,88.0619
1361545588007,88.2737
1361545648007,88.2498
1361545708007,88.1626
1361545768007,88.2934
1361545828007,88.6090
1361545888007,88.3001
1361545948007,88.2931
1361546008007,88.8048
1361546068007,88.4444
1361546128007,88.4503
1361546188007,88.3145
1361546248007,88.0382
1361546308007,88.6596
1361546368007,88.2914
1361546428007,88.1716
1361546488007,88.5078
1361546548007,88.6654
1361546608007,88.7055
1361546668007,88.6982
1361546728007,88.6227
1361546788007,88.0612
1361546848007,88.6116
1361546908007,88.5694
1361546968007,88.2831
1361547028007,88.4508
1361547088007,88.2242
1361547148007,88.5720
1361547208007,87.7926
1361547268007,88.4856
1361547328007,88.3456
1361547388007,88.3824
1361547448007,88.2599
1361547508007,88.5853
1361547568007,88.3450
1361547628007,88.3688
1361547688007,88.6346
1361547748007,88.1932
1361547808007,88.3467
1361547868007,88.2963
1361547928007,88.7775
1361547988007,88.5314
1361548048007,88.3752
1361548108007,88.4438
1361548168007,87.8588
1361548228007,88.4037
1361548288007,88.3179
1361548348007,87.6490
1361548408007,88.3358
1361548468007,88.0049
1361548528007,88.0993
1361548588007,87.7100
1361548648007,88.1506
1361548708007,88.5134
1361548768007,88.2981
1361548828018,88.3231
1361548888018,88.1618
1361548948018,88.2125
1361549008018,88.4453
1361549068018,88.7634
1361549128018,88.0732
1361549188018,88.1818
1361549248018,88.4108
1361549308018,88.3823
1361549368018,88.1407
1361549428018,88.8155
1361549488018,88.0328
1361549548018,89.8451
1361549608018,88.1913
1361549668018,88.2533
1361549728018,87.7915
1361549788018,88.4524
1361549848018,88.2194
1361549908018,88.2491
1361549968018,87.8806
1361550028018,88.1729
1361550088018,88.3007
1361550148018,88.1855
1361550208018,88.2671
1361550268018,88.7072
1361550328018,88.0263
1361550388018,87.8405
1361550448018,87.9087
1361550508018,88.3749
1361550568018,88.3970
1361550628018,88.2850
1361550688018,87.8400
1361550748018,88.2701
1361550808018,88.3615
1361550868018,88.5061
1361550928018,88.4275
1361550988018,88.1404
1361551048018,88.5561
1361551108018,88.1319
1361551168018,88.0850
1361551228018,87.9934
1361551288018,88.0600
1361551348018,88.3207
1361551408018,88.3329
1361551468018,87.8056
1361551528018,88.3837
1361551588018,88.5941
1361551648018,88.2345
1361551708018,87.8870
1361551768018,87.8848
1361551828018,88.4377
1361551888018,88.2424
1361551948018,88.5577
1361552008018,88.1648
1361552068018,88.2447
1361552128018,88.4563
1361552188018,88.4344
1361552248018,88.2423
1361552308018,87.7783
1361552368018,88.2870
1361552428029,88.1065
1361552488029,88.2829
1361552548029,87.8168
1361552608029,88.1924
1361552668029,88.2415
1361552728029,88.2315
1361552788029,88.1612
1361552848029,88.4489
1361552908029,88.1034
1361552968029,87.9167
1361553028029,88.1808
1361553088029,88.1455
1361553148029,88.1021
1361553208029,88.2503
1361553268029,88.5906
1361553328029,88.0802
1361553388029,88.3321
1361553448029,87.7406
1361553508029,88.2481
1361553568029,88.0993
1361553628029,88.1376
1361553688029,88.7112
1361553748029,88.0442
1361553808029,87.9419
1361553868029,88.2778
1361553928029,87.8406
1361553988029,88.0624
1361554048029,88.3587
1361554108029,87.2778
1361554168029,88.4700
1361554228029,87.8188
1361554288029,88.0238
1361554348029,88.0006
1361554408029,88.3189
1361554468029,88.0244
1361554528029,88.0838
1361554588029,87.9008
1361554648029,88.3252
1361554708029,88.1827
1361554768029,87.8296
1361554828029,87.9731
1361554888029,87.5227
1361554948029,87.9445
1361555008029,88.2654
1361555068029,87.6010
1361555128029,88.0548
1361555188029,87.8723
1361555248029,87.4225
1361555308029,87.9847
1361555368029,87.7215
1361555428029,88.0879
1361555488029,88.1442
1361555548029,88.0664
1361555608029,87.9296
1361555668029,87.5882
1361555728029,87.6827
1361555788029,87.6275
1361555848029,87.6887
1361555908029,88.1584
1361555968029,87.8675
1361556028040,87.7987
1361556088040,87.9040
1361556148040,87.4621
1361556208040,87.3919
1361556268040,87.3693
1361556328040,87.9221
1361556388040,87.7207
1361556448040,88.0077
1361556508040,87.9650
1361556568040,87.6834
1361556628040,88.1930
1361556688040,87.7323
1361556748040,87.9912
1361556808040,87.7848
1361556868040,87.8680
1361556928040,87.9735
1361556988040,88.4990
1361557048040,88.0828
1361557108040,88.1133
1361557168040,87.5886
1361557228040,87.7452
1361557288040,87.6461
1361557348040,88.0596
1361557408040,87.7815
1361557468040,87.6755
1361557528040,87.3184
1361557588040,87.2548
1361557648040,87.6728
1361557708040,86.9599
1361557768040,87.2995
1361557828040,87.4896
1361557888040,87.3503
1361557948040,87.2432
1361558008040,87.3572
1361558068040,87.7803
1361558128040,87.2823
1361558188040,87.5282
1361558248040,87.5517
1361558308040,87.7509
1361558368040,87.6340
1361558428040,87.9056
1361558488040,87.2500
1361558548040,87.5801
1361558608040,87.8496
1361558668040,87.6823
1361558728040,87.5032
1361558788040,87.3268
1361558848040,87.2949
1361558908040,87.3843
1361558968040,87.7251
1361559028040,86.8296
1361559088040,87.5728
1361559148040,87.3074
1361559208040,87.5023
1361559268040,87.3525
1361559328040,87.4977
1361559388040,87.8454
1361559448040,87.5719
1361559508040,87.8428
1361559568040,87.1540
1361559628051,87.2297
1361559688051,87.7434
1361559748051,87.7786
1361559808051,87.7166
1361559868051,87.8806
1361559928051,87.1636
1361559988051,87.7323
1361560048051,87.6156
1361560108051,87.7786
1361560168051,87.4812
1361560228051,87.8306
1361560288051,87.5599
1361560348051,87.5485
1361560408051,87.4563
1361560468051,87.4792
1361560528051,87.6606
1361560588051,87.6714
1361560648051,87.1867
1361560708051,87.8312
1361560768051,87.7611
1361560828051,87.3544
1361560888051,87.6501
1361560948051,87.8536
1361561008051,87.5150
1361561068051,87.3594
1361561128051,87.6658
1361561188051,88.0232
1361561248051,88.2024
1361561308051,87.9857
1361561368051,87.8709
1361561428051,87.9004
1361561488051,87.9219
1361561548051,88.3400
1361561608051,88.0687
1361561668051,88.2658
1361561728051,87.7856
1361561788051,87.9830
1361561848051,87.7758
1361561908051,88.0981
1361561968051,88.1126
1361562028051,88.0659
1361562088051,88.2526
1361562148051,88.2954
1361562208051,88.2515
1361562268051,87.9155
1361562328051,88.3527
1361562388051,87.6457
1361562448051,88.2466
1361562508051,88.6385
1361562568051,88.7722
1361562628051,88.0226
1361562688051,87.8484
1361562748051,88.2171
1361562808051,88.5172
1361562868051,88.4364
1361562928051,88.2370
1361562988051,87.7255
1361563048051,87.9967
1361563108051,88.1609
1361563168051,88.1370
1361563228061,88.3479
1361563288061,88.5029
1361563348061,88.0963
1361563408061,88.6644
1361563468061,88.3013
1361563528061,88.6251
1361563588061,88.3858
1361563648061,88.0504
1361563708061,88.1401
1361563768061,88.1149
1361563828061,88.5495
1361563888061,88.3728
1361563948061,87.9649
1361564008061,87.9984
1361564068061,88.0959
1361564128061,88.5480
1361564188061,88.3336
1361564248061,88.0809
1361564308061,88.3213
1361564368061,88.3267
1361564428061,88.4610
1361564488061,88.2609
1361564548061,88.1897
1361564608061,88.3466
1361564668061,88.2962
1361564728061,88.2900
1361564788061,88.3969
1361564848061,88.6025
1361564908061,88.4282
1361564968061,88.3910
1361565028061,88.0738
1361565088061,88.4030
1361565148061,88.4408
1361565208061,88.1710
1361565268061,88.5839
1361565328061,88.3061
1361565388061,88.8451
1361565448061,88.6746
1361565508061,88.1855
1361565568061,89.0075
1361565628061,88.1035
1361565688061,88.3647
1361565748061,88.3272
1361565808061,88.1643
1361565868061,88.6450
1361565928061,88.5741
1361565988061,88.4199
1361566048061,88.0896
1361566108061,88.4186
1361566168061,88.6301
1361566228061,88.9506
1361566288061,88.1103
1361566348061,88.3405
1361566408061,88.0873
1361566468061,88.4458
1361566528061,88.4999
1361566588061,88.0037
1361566648061,88.4551
1361566708061,88.4963
1361566768061,88.2881
1361566828072,88.5692
1361566888072,88.3513
1361566948072,88.1349
1361567008072,88.7495
1361567068072,87.7166
1361567128072,88.3660
1361567188072,88.5015
1361567248072,88.3363
1361567308072,88.4857
1361567368072,88.5639
1361567428072,88.1595
1361567488072,87.7372
1361567548072,87.9931
1361567608072,88.0883
1361567668072,88.2854
1361567728072,87.9905
1361567788072,88.1874
1361567848072,88.2724
1361567908072,88.5057
1361567968072,88.3114
1361568028072,88.3904
1361568088072,88.4131
1361568148072,88.2491
1361568208072,88.1023
1361568268072,88.1806
1361568328072,88.4142
1361568388072,88.3837
1361568448072,88.4015
1361568508072,88.0963
1361568568072,88.3416
1361568628072,88.3484
1361568688072,87.9865
1361568748072,88.4249
1361568808072,88.4394
1361568868072,88.4988
1361568928072,88.8107
1361568988072,88.5034
1361569048072,88.5921
1361569108072,88.8158
1361569168072,88.6037
1361569228072,87.8517
1361569288072,88.8638
1361569348072,88.5811
1361569408072,88.3569
1361569468072,88.4810
1361569528072,88.1358
1361569588072,88.7965
1361569648072,88.4512
1361569708072,88.4475
1361569768072,88.3769
1361569828072,88.7147
1361569888072,88.6637
1361569948072,88.2585
1361570008072,88.3194
1361570068072,88.3585
1361570128072,88.5563
1361570188072,88.3384
1361570248072,88.6128
1361570308072,88.4140
1361570368072,88.1602
1361570428083,88.3457
1361570488083,88.3197
1361570548083,88.3026
1361570608083,88.7190
1361570668083,88.0458
1361570728083,88.1542
1361570788083,87.9531
1361570848083,88.3195
1361570908083,88.3715
1361570968083,88.3833
1361571028083,88.1675
1361571088083,88.4046
1361571148083,88.6195
1361571208083,88.0428
1361571268083,88.4715
1361571328083,88.4009
1361571388083,88.3851
1361571448083,87.6789
1361571508083,88.5015
1361571568083,88.0227
1361571628083,88.1470
1361571688083,88.3700
1361571748083,88.1225
1361571808083,88.5074
1361571868083,88.2647
1361571928083,88.1093
1361571988083,88.1956
1361572048083,88.3485
1361572108083,88.4312
1361572168083,88.3104
1361572228083,88.0280
1361572288083,88.1367
1361572348083,88.1748
1361572408083,88.4167
1361572468083,88.1922
1361572528083,88.3428
1361572588083,88.0836
1361572648083,88.3601
1361572708083,87.9466
1361572768083,88.4119
1361572828083,87.7238
1361572888083,88.0114
1361572948083,88.4927
1361573008083,88.3932
1361573068083,87.9035
1361573128083,88.5115
1361573188083,87.9218
1361573248083,88.1779
1361573308083,88.4284
1361573368083,88.2074
1361573428083,88.2194
1361573488083,88.4426
1361573548083,88.5922
1361573608083,88.1348
1361573668083,88.3953
1361573728083,88.2483
1361573788083,88.0664
1361573848083,88.2009
1361573908083,88.5711
1361573968083,88.3149
1361574028094,88.5020
1361574088094,88.3684
1361574148094,88.3335
1361574208094,88.3877
1361574268094,87.9488
1361574328094,88.3669
1361574388094,87.7841
1361574448094,87.7896
1361574508094,88.2679
1361574568094,88.3740
1361574628094,88.4591
1361574688094,87.9999
1361574748094,88.3537
1361574808094,88.3587
1361574868094,88.1094
1361574928094,88.2439
1361574988094,88.3824
1361575048094,88.5003
1361575108094,88.1828
1361575168094,88.6986
1361575228094,88.4073
1361575288094,88.1177
1361575348094,88.0243
1361575408094,88.8553
1361575468094,88.0822
1361575528094,88.0038
1361575588094,87.8992
1361575648094,88.0630
1361575708094,87.9240
1361575768094,87.7993
1361575828094,88.1550
1361575888094,88.1707
1361575948094,87.7220
1361576008094,88.0167
1361576068094,88.3928
1361576128094,87.8266
1361576188094,87.9844
1361576248094,88.1222
1361576308094,87.9055
1361576368094,87.7089
1361576428094,87.7947
1361576488094,87.5995
1361576548094,87.6196
1361576608094,88.0489
1361576668094,87.8333
1361576728094,87.9105
1361576788094,87.7650
1361576848094,87.8987
1361576908094,87.8183
1361576968094,87.8992
1361577028094,87.6743
1361577088094,88.0984
1361577148094,87.7391
1361577208094,87.6385
1361577268094,88.0241
1361577328094,88.1793
1361577388094,87.9591
1361577448094,88.0716
1361577508094,88.0470
1361577568094,88.2307