1361577628105,87.7577
1361577688105,87.8567
1361577748105,88.1933
1361577808105,87.9200
1361577868105,87.4294
1361577928105,87.6567
1361577988105,87.7801
1361578048105,87.3395
1361578108105,87.9212
1361578168105,87.6921
1361578228105,87.5823
1361578288105,87.6845
1361578348105,87.3758
1361578408105,87.3677
1361578468105,87.3361
1361578528105,87.5805
1361578588105,87.5121
1361578648105,87.4092
1361578708105,87.7086
1361578768105,87.5277
1361578828105,87.6069
1361578888105,87.5732
1361578948105,87.6220
1361579008105,87.1819
1361579068105,87.6351
1361579128105,87.3169
1361579188105,87.4109
1361579248105,87.4017
1361579308105,87.2919
1361579368105,87.3649
1361579428105,87.6620
1361579488105,87.4063
1361579548105,87.1662
1361579608105,87.4398
1361579668105,87.3892
1361579728105,87.5114
1361579788105,87.5797
1361579848105,87.5256
1361579908105,87.7745
1361579968105,87.1224
1361580028105,87.6149
1361580088105,87.3342
1361580148105,86.8513
1361580208105,87.7644
1361580268105,87.5839
1361580328105,87.5958
1361580388105,87.5764
1361580448105,87.5717
1361580508105,87.3602
1361580568105,87.2127
1361580628105,87.6174
1361580688105,87.2848
1361580748105,87.3566
1361580808105,87.6625
1361580868105,87.6595
1361580928105,86.8577
1361580988105,87.3383
1361581048105,87.2275
1361581108105,87.7167
1361581168105,87.4027
1361581228116,87.5610
1361581288116,87.6469
1361581348116,87.2928
1361581408116,87.1941
1361581468116,87.5959
1361581528116,87.5894
1361581588116,87.2265
1361581648116,87.3994
1361581708116,87.0042
1361581768116,87.1581
1361581828116,87.2653
1361581888116,87.2427
1361581948116,86.9995
1361582008116,87.1581
1361582068116,87.1799
1361582128116,87.2254
1361582188116,86.9658
1361582248116,86.9791
1361582308116,87.0748
1361582368116,87.0155
1361582428116,86.5757
1361582488116,86.7408
1361582548116,86.9569
1361582608116,86.6741
1361582668116,87.1075
1361582728116,87.2004
1361582788116,86.5395
1361582848116,87.0272
1361582908116,86.9202
1361582968116,87.3489
1361583028116,87.1012
1361583088116,86.8691
1361583148116,87.0372
1361583208116,87.0848
1361583268116,87.4521
1361583328116,87.3513
1361583388116,86.9177
1361583448116,86.9923
1361583508116,86.9350
1361583568116,86.9395
1361583628116,87.0103
1361583688116,87.0022
1361583748116,86.7582
1361583808116,86.6778
1361583868116,87.1440
1361583928116,86.8394
1361583988116,86.8058
1361584048116,87.1074
1361584108116,86.7576
1361584168116,86.8702
1361584228116,86.7046
1361584288116,86.5504
1361584348116,87.1604
1361584408116,87.2810
1361584468116,87.0247
1361584528116,86.8550
1361584588116,87.2657
1361584648116,86.7912
1361584708116,86.7497
1361584768116,86.6765
1361584828127,86.7795
1361584888127,87.4714
1361584948127,87.1228
1361585008127,86.6959
1361585068127,86.7149
1361585128127,87.0174
1361585188127,86.9885
1361585248127,87.3135
1361585308127,87.2675
1361585368127,86.9861
1361585428127,87.3567
1361585488127,86.9761
1361585548127,86.6999
1361585608127,86.7881
1361585668127,87.1463
1361585728127,86.8301
1361585788127,87.1132
1361585848127,87.2288
1361585908127,86.6541
1361585968127,87.0869
1361586028127,86.9445
1361586088127,86.9923
1361586148127,87.1581
1361586208127,87.1567
1361586268127,87.1163
1361586328127,87.0058
1361586388127,87.7998
1361586448127,87.0006
1361586508127,87.3150
1361586568127,87.2241
1361586628127,87.1444
1361586688127,87.3454
1361586748127,87.1698
1361586808127,86.7517
1361586868127,86.9198
1361586928127,86.9253
1361586988127,87.0510
1361587048127,87.3736
1361587108127,87.0010
1361587168127,86.9629
1361587228127,86.9724
1361587288127,86.9824
1361587348127,87.3041
1361587408127,87.3037
1361587468127,87.2110
1361587528127,86.6904
1361587588127,87.2770
1361587648127,86.8073
1361587708127,87.1950
1361587768127,86.8781
1361587828127,86.8228
1361587888127,87.5413
1361587948127,87.1063
1361588008127,87.0855
1361588068127,86.9252
1361588128127,86.9766
1361588188127,87.3808
1361588248127,87.2237
1361588308127,87.2321
1361588368127,87.0893
1361588428138,86.8329
1361588488138,87.0489
1361588548138,86.8928
1361588608138,86.9825
1361588668138,87.1056
1361588728138,87.2015
1361588788138,86.4617
1361588848138,86.7440
1361588908138,87.2206
1361588968138,86.7668
1361589028138,86.9805
1361589088138,86.9414
1361589148138,86.8827
1361589208138,86.6000
1361589268138,86.8485
1361589328138,86.7236
1361589388138,86.9420
1361589448138,86.7685
1361589508138,86.7300
1361589568138,86.5836
1361589628138,86.4338
1361589688138,86.6910
1361589748138,86.6083
1361589808138,87.0789
1361589868138,86.9924
1361589928138,85.8097
1361589988138,86.3625
1361590048138,86.5492
1361590108138,86.7357
1361590168138,86.6212
1361590228138,86.3865
1361590288138,86.2946
1361590348138,86.1814
1361590408138,86.2563
1361590468138,86.3149
1361590528138,86.5308
1361590588138,86.1106
1361590648138,86.5144
1361590708138,86.4858
1361590768138,86.1458
1361590828138,86.5325
1361590888138,86.5078
1361590948138,86.2175
1361591008138,86.1012
1361591068138,86.2746
1361591128138,86.6685
1361591188138,86.2480
1361591248138,86.8732
1361591308138,86.3657
1361591368138,86.7538
1361591428138,86.4457
1361591488138,86.5067
1361591548138,86.6158
1361591608138,86.3088
1361591668138,86.5814
1361591728138,86.4625
1361591788138,86.4471
1361591848138,86.5266
1361591908138,86.0194
1361591968138,86.6374
1361592028149,86.3761
1361592088149,86.3350
1361592148149,86.3534
1361592208149,86.3849
1361592268149,86.1721
1361592328149,86.5490
1361592388149,85.7441
1361592448149,86.1726
1361592508149,86.3759
1361592568149,86.5205
1361592628149,86.4762
1361592688149,86.2204
1361592748149,86.2599
1361592808149,86.2362
1361592868149,86.2003
1361592928149,86.7657
1361592988149,86.4296
1361593048149,86.4523
1361593108149,86.3757
1361593168149,86.4655
1361593228149,86.5114
1361593288149,86.6452
1361593348149,86.5836
1361593408149,86.7553
1361593468149,86.2042
1361593528149,86.7382
1361593588149,85.9801
1361593648149,86.2877
1361593708149,86.4959
1361593768149,86.6179
1361593828149,85.9029
1361593888149,86.0908
1361593948149,86.0990
1361594008149,86.5416
1361594068149,86.3870
1361594128149,86.4145
1361594188149,86.3336
1361594248149,86.6931
1361594308149,86.7422
1361594368149,86.6187
1361594428149,86.6658
1361594488149,86.3845
1361594548149,86.4184
1361594608149,87.0824
1361594668149,86.9077
1361594728149,86.9367
1361594788149,86.6598
1361594848149,86.4649
1361594908149,86.9852
1361594968149,86.6558
1361595028149,86.6611
1361595088149,86.9807
1361595148149,86.9080
1361595208149,86.7248
1361595268149,86.6553
1361595328149,87.1172
1361595388149,87.0488
1361595448149,87.0985
1361595508149,86.8083
1361595568149,87.0337
1361595628161,87.0349
1361595688161,87.7532
1361595748161,87.1825
1361595808161,86.9535
1361595868161,86.4372
1361595928161,87.5009
1361595988161,87.0577
1361596048161,86.9443
1361596108161,87.2143
1361596168161,87.4945
1361596228161,87.0963
1361596288161,87.5937
1361596348161,87.5976
1361596408161,87.5299
1361596468161,87.6067
1361596528161,87.4629
1361596588161,86.9891
1361596648161,87.3706
1361596708161,87.2766
1361596768161,87.6673
1361596828161,87.7161
1361596888161,87.3221
1361596948161,87.8066
1361597008161,87.7387
1361597068161,88.0041
1361597128161,87.4517
1361597188161,88.1285
1361597248161,87.3952
1361597308161,87.6788
1361597368161,87.8517
1361597428161,87.5229
1361597488161,87.5012
1361597548161,87.5110
1361597608161,88.0105
1361597668161,88.0547
1361597728161,87.7308
1361597788161,87.4827
1361597848161,87.8126
1361597908161,87.9714
1361597968161,87.4842
1361598028161,87.9811
1361598088161,87.9762
1361598148161,87.9854
1361598208161,87.8928
1361598268161,87.8236
1361598328161,87.9879
1361598388161,87.9082
1361598448161,87.1914
1361598508161,87.9073
1361598568161,87.7374
1361598628161,88.1881
1361598688161,87.3644
1361598748161,87.5094
1361598808161,87.9258
1361598868161,88.1465
1361598928161,87.9109
1361598988161,87.9597
1361599048161,87.7220
1361599108161,88.1687
1361599168161,88.3040
1361599228172,88.5041
1361599288172,87.9993
1361599348172,88.4094
1361599408172,88.5490
1361599468172,87.4301
1361599528172,88.0383
1361599588172,87.6219
1361599648172,87.8983
1361599708172,88.0147
1361599768172,87.8971
1361599828172,87.9006
1361599888172,87.9617
1361599948172,87.9917
1361600008172,87.8135
1361600068172,88.2041
1361600128172,87.4854
1361600188172,88.0819
1361600248172,88.1296
1361600308172,87.9222
1361600368172,87.9702
1361600428172,87.8255
1361600488172,88.2818
1361600548172,88.0118
1361600608172,87.9632
1361600668172,87.3277
1361600728172,88.3040
1361600788172,88.1084
1361600848172,88.1120
1361600908172,87.9730
1361600968172,88.3265
1361601028172,88.1253
1361601088172,88.1767
1361601148172,87.8663
1361601208172,87.9954
1361601268172,87.9482
1361601328172,87.5208
1361601388172,88.1034
1361601448172,87.9326
1361601508172,87.8170
1361601568172,87.7629
1361601628172,87.6603
1361601688172,87.7087
1361601748172,88.3874
1361601808172,88.0592
1361601868172,87.8427
1361601928172,87.9862
1361601988172,87.9928
1361602048172,87.7091
1361602108172,88.0248
1361602168172,87.9953
1361602228172,88.0617
1361602288172,88.2962
1361602348172,88.3839
1361602408172,88.1878
1361602468172,88.2788
1361602528172,88.1029
1361602588172,87.7033
1361602648172,88.0018
1361602708172,87.4978
1361602768172,88.2106
1361602828183,88.0999
1361602888183,88.3860
1361602948183,88.4469
1361603008183,87.7352
1361603068183,87.8571
1361603128183,88.1000
1361603188183,88.1717
1361603248183,87.9610
1361603308183,87.6824
1361603368183,88.0990
1361603428183,88.4906
1361603488183,88.0883
1361603548183,88.0548
1361603608183,88.2489
1361603668183,87.8407
1361603728183,87.7195
1361603788183,88.1262
1361603848183,88.0857
1361603908183,87.9411
1361603968183,87.7756
1361604028183,87.7291
1361604088183,88.1179
1361604148183,87.9849
1361604208183,88.3034
1361604268183,88.2315
1361604328183,87.6250
1361604388183,87.9332
1361604448183,87.6917
1361604508183,87.7817
1361604568183,88.1040
1361604628183,88.1262
1361604688183,87.9901
1361604748183,87.7786
1361604808183,87.8669
1361604868183,87.9142
1361604928183,87.9066
1361604988183,87.9979
1361605048183,87.7812
1361605108183,87.7880
1361605168183,87.8772
1361605228183,87.9921
1361605288183,88.2936
1361605348183,87.6066
1361605408183,88.4613
1361605468183,88.0800
1361605528183,87.8072
1361605588183,87.8202
1361605648183,87.8211
1361605708183,87.9363
1361605768183,87.5138
1361605828183,87.4146
1361605888183,88.0935
1361605948183,88.3652
1361606008183,87.9000
1361606068183,87.5675
1361606128183,87.6765
1361606188183,87.7203
1361606248183,87.5348
1361606308183,87.6088
1361606368183,87.9694
1361606428194,87.9670
1361606488194,87.3773
1361606548194,87.5552
1361606608194,87.7727
1361606668194,87.6650
1361606728194,87.6958
1361606788194,87.4758
1361606848194,88.0128
1361606908194,87.7458
1361606968194,87.5439
1361607028194,87.3214
1361607088194,87.3605
1361607148194,87.4694
1361607208194,87.4763
1361607268194,87.7899
1361607328194,87.7092
1361607388194,87.7295
1361607448194,87.7177
1361607508194,87.5236
1361607568194,87.8882
1361607628194,87.4559
1361607688194,87.9936
1361607748194,87.5265
1361607808194,88.2587
1361607868194,88.5275
1361607928194,87.6652
1361607988194,87.4428
1361608048194,88.1083
1361608108194,87.7323
1361608168194,87.8043
1361608228194,88.0013
1361608288194,87.2822
1361608348194,87.5863
1361608408194,87.5095
1361608468194,87.6938
1361608528194,87.5269
1361608588194,87.4113
1361608648194,87.7561
1361608708194,87.6544
1361608768194,87.5853
1361608828194,87.5650
1361608888194,87.9035
1361608948194,87.9931
1361609008194,87.7565
1361609068194,87.7149
1361609128194,87.5388
1361609188194,87.6270
1361609248194,87.8500
1361609308194,87.7626
1361609368194,87.6533
1361609428194,87.3894
1361609488194,87.4974
1361609548194,87.3853
1361609608194,87.2702
1361609668194,87.7357
1361609728194,87.6002
1361609788194,87.5441
1361609848194,87.3227
1361609908194,87.5703
1361609968194,87.4368
1361610028206,87.3338
1361610088206,87.4279
1361610148206,87.5369
1361610208206,87.0417
1361610268206,87.2524
1361610328206,87.7767
1361610388206,86.9951
1361610448206,87.4223
1361610508206,87.3962
1361610568206,87.1643
1361610628206,87.1706
1361610688206,86.4738
1361610748206,87.1451
1361610808206,87.5064
1361610868206,87.7970
1361610928206,87.4573
1361610988206,87.0960
1361611048206,87.2555
1361611108206,87.4877
1361611168206,87.3326
1361611228206,87.3884
1361611288206,86.9320
1361611348206,87.5320
1361611408206,87.0434
1361611468206,87.4243
1361611528206,87.2859
1361611588206,87.3551
1361611648206,87.0321
1361611708206,87.4715
1361611768206,87.0999
1361611828206,87.0364
1361611888206,87.2056
1361611948206,87.5293
1361612008206,87.1307
1361612068206,87.2237
1361612128206,87.0109
1361612188206,86.9983
1361612248206,86.7993
1361612308206,87.2988
1361612368206,87.4835
1361612428206,86.8608
1361612488206,87.6835
1361612548206,87.0644
1361612608206,87.3814
1361612668206,87.4975
1361612728206,87.3953
1361612788206,87.4833
1361612848206,87.2837
1361612908206,87.2737
1361612968206,87.3920
1361613028206,87.3045
1361613088206,86.6450
1361613148206,87.4250
1361613208206,87.0102
1361613268206,86.6277
1361613328206,87.0425
1361613388206,87.0811
1361613448206,86.5328
1361613508206,86.9870
1361613568206,86.9880
1361613628217,86.8915
1361613688217,86.9831
1361613748217,87.0266
1361613808217,86.9433
1361613868217,86.9951
1361613928217,86.7663
1361613988217,87.0058
1361614048217,86.6579
1361614108217,87.2555
1361614168217,87.1211
1361614228217,86.9699
1361614288217,87.0558
1361614348217,86.6764
1361614408217,87.1529
1361614468217,86.6060
1361614528217,86.4350
1361614588217,86.4980
1361614648217,86.5676
1361614708217,86.8941
1361614768217,86.5606
1361614828217,86.0958
1361614888217,86.6583
1361614948217,86.8032
1361615008217,86.5595
1361615068217,87.0067
1361615128217,87.0335
1361615188217,87.4275
1361615248217,87.0458
1361615308217,86.7275
1361615368217,86.6646
1361615428217,86.5847
1361615488217,86.8011
1361615548217,86.4079
1361615608217,86.6737
1361615668217,86.6886
1361615728217,86.2554
1361615788217,86.7522
1361615848217,86.2304
1361615908217,86.8091
1361615968217,87.0359
1361616028217,86.7815
1361616088217,86.6589
1361616148217,86.7158
1361616208217,86.3007
1361616268217,86.1291
1361616328217,86.6340
1361616388217,86.4885
1361616448217,86.2873
1361616508217,86.8800
1361616568217,87.1034
1361616628217,86.1504
1361616688217,86.8651
1361616748217,86.4879
1361616808217,86.7422
1361616868217,86.6575
1361616928217,86.5528
1361616988217,86.8547
1361617048217,86.5628
1361617108217,86.2641
1361617168217,86.7900
1361617228228,86.2474
1361617288228,86.5016
1361617348228,86.6345
1361617408228,86.6582
1361617468228,86.6844
1361617528228,86.6436
1361617588228,86.3838
1361617648228,86.3151
1361617708228,86.0971
1361617768228,86.1169
1361617828228,86.1658
1361617888228,86.5061
1361618428228,85.7641
1361618488228,86.6760
1361618548228,86.5074
1361618608228,86.2706
1361618668228,85.9380
1361618728228,86.3394
1361618788228,86.4793
1361618848228,86.4211
1361618908228,86.3306
1361618968228,86.5881
1361619028228,85.9889
1361619088228,85.6430
1361619148228,86.6044
1361619208228,86.5628
1361619268228,86.4105
1361619328228,86.5736
1361619388228,86.3121
1361619448228,86.7483
1361619508228,86.4946
1361619568228,86.4632
1361619628228,85.9939
1361619688228,86.3137
1361619748228,86.0392
1361619808228,86.0732
1361619868228,86.4287
1361619928228,86.5570
1361619988228,86.3672
1361620048228,86.3631
1361620108228,86.4165
1361620168228,86.1613
1361620228228,86.8561
1361620288228,86.5315
1361620348228,86.7697
1361620408228,86.4630
1361620468228,86.6773
1361620528228,86.3884
1361620588228,86.3736
1361620648228,86.6868
1361620708228,86.2857
1361620768228,86.6479
1361620828240,86.6031
1361620888240,86.3742
1361620948240,86.8042
1361621008240,86.8243
1361621068240,86.5075
1361621128240,86.7012
1361621188240,86.3931
1361621248240,86.3140
1361621308240,85.9929
1361621368240,86.3071
1361621428240,86.4693
1361621488240,86.2029
1361621548240,86.4457
1361621608240,86.7072
1361621668240,86.7193
1361621728240,86.0235
1361621788240,86.4944
1361621848240,86.1432
1361621908240,86.2107
1361621968240,86.5217
1361622028240,86.6493
1361622088240,86.2892
1361622148240,86.3628
1361622208240,86.6484
1361622268240,86.0993
1361622328240,86.2932
1361622388240,86.2631
1361622448240,86.6602
1361622508240,86.8257
1361622568240,86.7021
1361622628240,86.6440
1361622688240,86.3373
1361622748240,86.5220
1361622808240,86.7972
1361622868240,86.1944
1361622928240,86.2199
1361622988240,86.3250
1361623048240,86.3700
1361623108240,86.4331
1361623168240,86.4286
1361623228240,86.5818
1361623288240,86.1441
1361623348240,86.4293
1361623408240,86.8934
1361623468240,87.0286
1361623528240,86.5782
1361623588240,86.7545
1361623648240,86.8443
1361623708240,86.9199
1361623768240,86.5916
1361623828240,86.9408
1361623888240,86.7923
1361623948240,86.6563
1361624008240,86.4756
1361624068240,86.8511
1361624128240,86.2116
1361624188240,86.3860
1361624248240,86.7828
1361624308240,86.6634
1361624368240,86.3491
1361624428251,86.5352
1361624488251,86.6529
1361624548251,86.5662
1361624608251,86.4755
1361624668251,86.6113
1361624728251,86.4279
1361624788251,86.6847
1361624848251,86.4584
1361624908251,86.7661
1361624968251,86.4600
1361625028251,86.8336
1361625088251,86.6913
1361625148251,86.8080
1361625208251,86.3510
1361625268251,86.6480
1361625328251,86.6160
1361625388251,86.4038
1361625448251,86.9426
1361625508251,86.7577
1361625568251,86.6595
1361625628251,86.8261
1361625688251,86.3227
1361625748251,86.2567
1361625808251,86.0627
1361625868251,86.4676
1361625928251,86.5809
1361625988251,86.1967
1361626048251,86.6522
1361626108251,86.5514
1361626168251,86.7681
1361626228251,86.5874
1361626288251,85.9841
1361626348251,86.9583
1361626408251,86.6817
1361626468251,86.5815
1361626528251,87.0998
1361626588251,86.5570
1361626648251,86.2750
1361626708251,86.9498
1361626768251,86.6568
1361626828251,86.5711
1361626888251,86.4466
1361626948251,86.9860
1361627008251,86.8963
1361627068251,86.7326
1361627128251,86.7262
1361627188251,86.8917
1361627248251,86.8959
1361627308251,87.3803
1361627368251,86.7126
1361627428251,86.5779
1361627488251,87.0981
1361627548251,86.7637
1361627608251,86.7686
1361627668251,87.0593
1361627728251,86.8836
1361627788251,87.1473
1361627848251,86.8838
1361627908251,86.9036
1361627968251,86.7474
1361628028262,87.1686
1361628088262,87.1666
1361628148262,86.8418
1361628208262,86.8828
1361628268262,86.7878
1361628328262,87.0349
1361628388262,86.7416
1361628448262,87.0732
1361628508262,86.8747
1361628568262,86.8167
1361628628262,86.9625
1361628688262,87.0926
1361628748262,86.5835
1361628808262,86.7601
1361628868262,87.1188
1361628928262,87.0867
1361628988262,86.8559
1361629048262,87.0043
1361629108262,86.9582
1361629168262,86.7894
1361629228262,87.1046
1361629288262,87.0353
1361629348262,87.0950
1361629408262,87.0820
1361629468262,87.1830
1361629528262,86.5760
1361629588262,87.3590
1361629648262,87.2778
1361629708262,87.3549
1361629768262,87.1679
1361629828262,87.3330
1361629888262,87.0935
1361629948262,86.7230
1361630008262,87.1626
1361630068262,87.3291
1361630128262,87.6131
1361630188262,86.8208
1361630248262,87.0171
1361630308262,87.3727
1361630368262,87.1733
1361630428262,87.1417
1361630488262,87.0000
1361630548262,87.1996
1361630608262,86.8856
1361630668262,87.1203
1361630728262,87.5083
1361630788262,87.2443
1361630848262,87.5634
1361630908262,87.0981
1361630968262,87.3719
1361631028262,86.9269
1361631088262,86.7935
1361631148262,86.8299
1361631208262,87.3579
1361631268262,87.3517
1361631328262,87.2766
1361631388262,87.5454
1361631448262,87.2040
1361631508262,87.2385
1361631568262,87.3064
1361631628273,86.6869
1361631688273,86.8528
1361631748273,87.0294
1361631808273,87.2785
1361631868273,87.3633
1361631928273,87.2323
1361631988273,87.2880
1361632048273,87.3599
1361632108273,86.9600
1361632168273,87.3067
1361632228273,86.8062
1361632288273,87.4298
1361632348273,87.1363
1361632408273,87.3780
1361632468273,87.1893
1361632528273,86.8428
1361632588273,87.0182
1361632648273,86.7067
1361632708273,87.1896
1361632768273,87.1405
1361632828273,87.1465
1361632888273,86.9417
1361632948273,87.2643
1361633008273,86.9636
1361633068273,86.9860
1361633128273,86.6814
1361633188273,86.8907
1361633248273,87.1962
1361633308273,87.3283
1361633368273,87.0711
1361633428273,86.9270
1361633488273,87.1983
1361633548273,87.5540
1361633608273,86.9215
1361633668273,87.4226
1361633728273,87.0988
1361633788273,87.1181
1361633848273,87.0724
1361633908273,86.8626
1361633968273,86.9266
1361634028273,87.2061
1361634088273,87.3734
1361634148273,87.3993
1361634208273,87.0517
1361634268273,87.2860
1361634328273,87.0329
1361634388273,87.2289
1361634448273,87.4947
1361634508273,86.7921
1361634568273,87.0050
1361634628273,86.9709
1361634688273,87.4484
1361634748273,86.7513
1361634808273,87.2796
1361634868273,87.0901
1361634928273,87.1514
1361634988273,87.1946
1361635048273,87.3766
1361635108273,87.0357
1361635168273,87.2579
1361635228284,87.2248
1361635288284,87.1583
1361635348284,87.1405
1361635408284,87.4510
1361635468284,86.9875
1361635528284,87.1474
1361635588284,87.3691
1361635648284,87.4672
1361635708284,87.1980
1361635768284,87.4616
1361635828284,87.5332
1361635888284,87.6157
1361635948284,87.6885
1361636008284,87.2659
1361636068284,87.3947
1361636128284,87.4917
1361636188284,87.3522
1361636248284,87.6147
1361636308284,87.0629
1361636368284,87.1830
1361636428284,87.2620
1361636488284,87.0979
1361636548284,87.4698
1361636608284,87.2871
1361636668284,87.6131
1361636728284,87.4031
1361636788284,87.6667
1361636848284,87.6205
1361636908284,87.2269
1361636968284,87.7083
1361637028284,87.6015
1361637088284,87.8533
1361637148284,87.6495
1361637208284,88.3603
1361637268284,87.8611
1361637328284,87.5816
1361637388284,87.9943
1361637448284,87.6217
1361637508284,88.3463
1361637568284,87.3967
1361637628284,87.8103
1361637688284,88.1063
1361637748284,87.7458
1361637808284,87.4325
1361637868284,88.0046
1361637928284,87.4138
1361637988284,87.9700
1361638048284,87.7366
1361638108284,87.4756
1361638168284,88.1887
1361638228284,87.9540
1361638288284,87.7704
1361638348284,88.0450
1361638408284,87.8852
1361638468284,87.5532
1361638528284,88.0904
1361638588284,87.5998
1361638648284,87.9251
1361638708284,87.8145
1361638768284,87.9843
1361638828295,87.5650
1361638888295,87.9040
1361638948295,87.9601
1361639008295,87.6649
1361639068295,88.1115
1361639128295,88.0939
1361639188295,88.0709
1361639248295,87.8994
1361639308295,87.9777
1361639368295,87.9967
1361639428295,87.8251
1361639488295,87.8264
1361639548295,88.2080
1361639608295,87.9142
1361639668295,88.1581
1361639728295,87.9529
1361639788295,87.6242
1361639848295,88.1568
1361639908295,87.8405
1361639968295,87.7311
1361640028295,87.5298
1361640088295,87.7485
1361640148295,87.7756
1361640208295,87.6877
1361640268295,87.7993
1361640328295,87.9901
1361640388295,87.8575
1361640448295,88.1901
1361640508295,87.6752
1361640568295,88.0433
1361640628295,87.7856
1361640688295,87.6637
1361640748295,88.1038
1361640808295,87.6241
1361640868295,88.0662
1361640928295,87.7180
1361640988295,88.1889
1361641048295,88.1362
1361641108295,87.8369
1361641168295,87.7030
1361641228295,87.7546
1361641288295,87.4021
1361641348295,87.6360
1361641408295,87.9953
1361641468295,87.8809
1361641528295,87.6511
1361641588295,87.5991
1361641648295,88.1048
1361641708295,87.5992
1361641768295,87.8228
1361641828295,87.7854
1361641888295,87.5163
1361641948295,87.9743
1361642008295,87.8037
1361642068295,88.3375
1361642128295,87.8077
1361642188295,87.9717
1361642248295,87.7610
1361642308295,88.0033
1361642368295,87.7818
1361642428306,87.6894
1361642488306,87.5367
1361642548306,87.4854
1361642608306,87.4526
1361642668306,88.0679
1361642728306,87.7612
1361642788306,87.8597
1361642848306,87.7596
1361642908306,87.4440
1361642968306,88.0330
1361643028306,87.5042
1361643088306,87.6182
1361643148306,87.0642
1361643208306,87.9306
1361643268306,87.6337
1361643328306,88.2024
1361643388306,87.7316
1361643448306,87.3304
1361643508306,87.2735
1361643568306,87.3887
1361643628306,87.4036
1361643688306,87.7097
1361643748306,87.5117
1361643808306,87.4201
1361643868306,87.4970
1361643928306,87.2071
1361643988306,87.4855
1361644048306,87.4905
1361644108306,87.7458
1361644168306,87.0628
1361644228306,87.4988
1361644288306,87.3284
1361644348306,87.5651
1361644408306,87.6701
1361644468306,87.1737
1361644528306,87.7127
1361644588306,87.6992
1361644648306,87.3811
1361644708306,87.5128
1361644768306,87.3679
1361644828306,87.0752
1361644888306,87.4757
1361644948306,87.1224
1361645008306,87.4436
1361645068306,87.3961
1361645128306,87.4392
1361645188306,87.6097
1361645248306,87.7468
1361645308306,87.0975
1361645368306,87.6103
1361645428306,87.1672
1361645488306,87.3640
1361645548306,87.5942
1361645608306,87.5779
1361645668306,87.5766
1361645728306,87.5355
1361645788306,87.6049
1361645848306,88.0342
1361645908306,87.1624
1361645968306,87.7903
1361646028317,87.3383
1361646088317,87.6814
1361646148317,87.9851
1361646208317,87.2943
1361646268317,87.6328
1361646328317,87.3989
1361646388317,87.9077
1361646448317,87.3256
1361646508317,87.2559
1361646568317,87.3386
1361646628317,87.4067
1361646688317,88.0222
1361646748317,87.8885
1361646808317,87.6216
1361646868317,87.7436
1361646928317,87.7949
1361646988317,87.4573
1361647048317,87.5949
1361647108317,88.0914
1361647168317,87.2960
1361647228317,87.8974
1361647288317,87.6043
1361647348317,87.4605
1361647408317,87.5846
1361647468317,87.4724
1361647528317,87.7445
1361647588317,88.0787
1361647648317,87.9055
1361647708317,87.6840
1361647768317,87.6171
1361647828317,87.8925
1361647888317,87.9946
1361647948317,87.8717
1361648008317,87.5554
1361648068317,87.4576
1361648128317,87.7732
1361648188317,87.9036
1361648248317,87.6204
1361648308317,87.6253
1361648368317,88.0051
1361648428317,87.5196
1361648488317,87.2443
1361648548317,87.5799
1361648608317,87.8555
1361648668317,87.7436
1361648728317,87.3875
1361648788317,87.8321
1361648848317,87.6926
1361648908317,87.1762
1361648968317,87.8093
1361649028317,87.6628
1361649088317,87.4290
1361649148317,87.6559
1361649208317,87.4523
1361649268317,87.4150
1361649328317,87.4701
1361649388317,88.0235
1361649448317,87.4793
1361649508317,87.4729
1361649568317,87.3697
1361649628328,86.9616
1361649688328,87.4120
1361649748328,87.9288
1361649808328,87.3587
1361649868328,87.4159
1361649928328,87.3641
1361649988328,87.4166
1361650048328,87.4123
1361650108328,87.4410
1361650168328,87.0486
1361650228328,87.6504
1361650288328,87.6955
1361650348328,87.4057
1361650408328,87.5231
1361650468328,87.2988
1361650528328,87.4613
1361650588328,87.6337
1361650648328,87.6775
1361650708328,87.4947
1361650768328,87.1724
1361650828328,87.2144
1361650888328,87.4172
1361650948328,87.4023
1361651008328,87.4709
1361651068328,87.5111
1361651128328,87.8446
1361651188328,87.4061
1361651248328,87.3466
1361651308328,87.4668
1361651368328,87.2525
1361651428328,87.7736
1361651488328,87.5793
1361651548328,87.1019
1361651608328,87.2738
1361651668328,87.1685
1361651728328,87.3412
1361651788328,87.5528
1361651848328,86.8986
1361651908328,87.3832
1361651968328,87.0248
1361652028328,87.4468
1361652088328,87.2934
1361652148328,87.2444
1361652208328,87.4618
1361652268328,87.2646
1361652328328,87.3290
1361652388328,87.2119
1361652448328,87.2503
1361652508328,87.1688
1361652568328,87.4971
1361652628328,87.9962
1361652688328,87.0462
1361652748328,87.3005
1361652808328,86.9695
1361652868328,87.5804
1361652928328,87.4526
1361652988328,87.2597
1361653048328,87.4846
1361653108328,87.6841
1361653168328,87.3695
1361653228339,87.5235
1361653288339,87.5672
1361653348339,87.5648
1361653408339,87.3429
1361653468339,86.9432
1361653528339,87.7033
1361653588339,87.2401
1361653648339,87.1362
1361653708339,87.3927
1361653768339,87.7611
1361653828339,87.5678
1361653888339,87.7557
1361653948339,87.3314
1361654008339,87.7118
1361654068339,87.1450
1361654128339,87.5009
1361654188339,88.0279
1361654248339,87.8186
1361654308339,87.8108
1361654368339,87.4334
1361654428339,87.7248
1361654488339,87.5425
1361654548339,87.5782
1361654608339,87.7071
1361654668339,88.2655
1361654728339,88.0272
1361654788339,88.1499
1361654848339,87.7213
1361654908339,88.1723
1361654968339,88.0512
1361655028339,88.0547
1361655088339,88.0303
1361655148339,87.9355
1361655208339,87.9420
1361655268339,88.0008
1361655328339,87.4148
1361655388339,87.7867
1361655448339,88.0554
1361655508339,88.0741
1361655568339,88.1751
1361655628339,87.9932
1361655688339,87.8259
1361655748339,88.1255
1361655808339,88.3442
1361655868339,88.0267
1361655928339,88.0699
1361655988339,88.2907
1361656048339,88.3952
1361656108339,88.5311
1361656168339,88.3224
1361656228339,87.3214
1361656288339,87.9579
1361656348339,88.3028
1361656408339,88.0744
1361656468339,88.0667
1361656528339,87.9186
1361656588339,87.9455
1361656648339,88.2701
1361656708339,87.9816
1361656768339,88.2305
1361656828350,87.8854
1361656888350,88.4249
1361656948350,88.3570
1361657008350,88.3516
1361657068350,87.9101
1361657128350,88.1810
1361657188350,87.7912
1361657248350,87.9756
1361657308350,87.8026
1361657368350,88.0002
1361657428350,87.9155
1361657488350,88.3364
1361657548350,88.0447
1361657608350,88.4989
1361657668350,88.3331
1361657728350,88.0277
1361657788350,88.0557
1361657848350,88.5014
1361657908350,88.1512
1361657968350,88.2488
1361658028350,88.1213
1361658088350,88.1957
1361658148350,88.3602
1361658208350,88.3050
1361658268350,88.1893
1361658328350,88.1179
1361658388350,89.0456
1361658448350,88.5003
1361658508350,88.1883
1361658568350,87.8875
1361658628350,87.8809
1361658688350,88.2263
1361658748350,88.4370
1361658808350,88.0480
1361658868350,87.8988
1361658928350,88.0211
1361658988350,87.9732
1361659048350,88.4471
1361659108350,87.9016
1361659168350,88.0764
1361659228350,88.0471
1361659288350,88.5423
1361659348350,88.0120
1361659408350,88.3123
1361659468350,88.3851
1361659528350,88.3785
1361659588350,88.6409
1361659648350,88.3556
1361659708350,88.3802
1361659768350,88.6400
1361659828350,88.4481
1361659888350,88.6895
1361659948350,88.6376
1361660008350,88.5445
1361660068350,88.7569
1361660128350,88.4963
1361660188350,88.2339
1361660248350,88.4157
1361660308350,88.5046
1361660368350,88.3708
1361660428361,88.6673
1361660488361,88.9642
1361660548361,88.3928
1361660608361,88.5200
1361660668361,88.6534
1361660728361,88.6145
1361660788361,89.0280
1361660848361,89.0424
1361660908361,88.6090
1361660968361,88.8021
1361661028361,88.6689
1361661088361,88.8005
1361661148361,88.4077
1361661208361,88.6609
1361661268361,88.5339
1361661328361,88.7185
1361661388361,89.1707
1361661448361,89.0038
1361661508361,88.8008
1361661568361,88.8054
1361661628361,88.4368
1361661688361,88.1068
1361661748361,88.7385
1361661808361,89.1055
1361661868361,88.5517
1361661928361,88.8694
1361661988361,88.5223
1361662048361,88.8833
1361662108361,88.1319
1361662168361,88.7383
1361662228361,88.7041
1361662288361,88.6534
1361662348361,88.7380
1361662408361,89.2976
1361662468361,88.8524
1361662528361,88.6632
1361662588361,88.0429
1361662648361,88.4796
1361662708361,88.7429
1361662768361,89.0395
1361662828361,88.6754
1361662888361,88.8417
1361662948361,88.6677
1361663008361,88.6601
1361663068361,88.6391
1361663128361,88.8270
1361663188361,88.6130
1361663248361,88.9500
1361663308361,88.6307
1361663368361,88.2098
1361663428361,88.7318
1361663488361,89.1924
1361663548361,88.7571
1361663608361,88.5963
1361663668361,89.1791
1361663728361,88.1788
1361663788361,88.8859
1361663848361,89.1690
1361663908361,88.5257
1361663968361,88.7148