1361664028372,88.5992
1361664088372,88.8057
1361664148372,88.4829
1361664208372,88.7308
1361664268372,88.6478
1361664328372,88.1542
1361664388372,88.4686
1361664448372,88.7733
1361664508372,88.3450
1361664568372,88.4134
1361664628372,88.3156
1361664688372,88.7219
1361664748372,88.9158
1361664808372,88.2245
1361664868372,88.5315
1361664928372,88.2208
1361664988372,88.3621
1361665048372,88.3083
1361665108372,87.9833
1361665168372,88.4161
1361665228372,88.4762
1361665288372,88.4259
1361665348372,88.3443
1361665408372,87.8280
1361665468372,88.4806
1361665528372,88.0168
1361665588372,88.2359
1361665648372,88.2593
1361665708372,88.1490
1361665768372,88.2712
1361665828372,88.1199
1361665888372,88.2069
1361665948372,87.9625
1361666008372,88.2319
1361666068372,87.8543
1361666128372,88.0278
1361666188372,88.2966
1361666248372,87.9746
1361666308372,88.2578
1361666368372,87.8497
1361666428372,88.1545
1361666488372,87.7746
1361666548372,87.8003
1361666608372,87.6761
1361666668372,88.1600
1361666728372,88.3101
1361666788372,87.9349
1361666848372,88.2178
1361666908372,88.2530
1361666968372,87.6669
1361667028372,87.8819
1361667088372,87.9069
1361667148372,87.7539
1361667208372,88.1160
1361667268372,88.1290
1361667328372,87.8419
1361667388372,88.0164
1361667448372,88.0999
1361667508372,88.1247
1361667568372,88.0033
1361667628383,88.0778
1361667688383,88.2115
1361667748383,87.8070
1361667808383,88.3447
1361667868383,87.9488
1361667928383,88.3339
1361667988383,87.9330
1361668048383,87.8484
1361668108383,87.5709
1361668168383,87.9171
1361668228383,87.8101
1361668288383,87.9616
1361668348383,87.9918
1361668408383,88.3485
1361668468383,87.6472
1361668528383,88.2562
1361668588383,87.6526
1361668648383,87.9841
1361668708383,88.1710
1361668768383,87.7806
1361668828383,88.2104
1361668888383,88.4995
1361668948383,88.1057
1361669008383,87.9026
1361669068383,88.0001
1361669128383,87.7539
1361669188383,88.1988
1361669248383,88.3073
1361669308383,88.0902
1361669368383,87.6604
1361669428383,87.9609
1361669488383,87.7093
1361669548383,87.8277
1361669608383,88.1908
1361669668383,88.1123
1361669728383,87.7549
1361669788383,87.9081
1361669848383,87.9206
1361669908383,87.7046
1361669968383,87.9069
1361670028383,88.1073
1361670088383,88.1778
1361670148383,87.6688
1361670208383,87.4859
1361670268383,87.8496
1361670328383,87.7121
1361670388383,88.2464
1361670448383,87.9430
1361670508383,88.1395
1361670568383,88.2711
1361670628383,87.9265
1361670688383,87.9984
1361670748383,88.0761
1361670808383,88.0859
1361670868383,87.9469
1361670928383,87.7151
1361670988383,88.2376
1361671048383,87.6847
1361671108383,87.4078
1361671168383,88.0011
1361671228395,87.4137
1361671288395,87.9386
1361671348395,88.4242
1361671408395,87.7257
1361671468395,88.1405
1361671528395,88.1995
1361671588395,87.9324
1361671648395,87.5657
1361671708395,87.9656
1361671768395,87.7018
1361671828395,87.8947
1361671888395,87.5149
1361671948395,87.9344
1361672008395,88.0046
1361672068395,87.9241
1361672128395,87.8940
1361672188395,88.1295
1361672248395,87.9381
1361672308395,87.6066
1361672368395,88.2019
1361672428395,87.5477
1361672488395,87.7695
1361672548395,87.5413
1361672608395,87.7405
1361672668395,87.7422
1361672728395,87.8730
1361672788395,88.0283
1361672848395,88.1007
1361672908395,88.1962
1361672968395,87.8715
1361673028395,87.6334
1361673088395,87.7118
1361673148395,88.0070
1361673208395,87.8581
1361673268395,87.5937
1361673328395,87.8353
1361673388395,87.5346
1361673448395,88.1805
1361673508395,88.0910
1361673568395,87.5800
1361673628395,87.6856
1361673688395,87.9819
1361673748395,87.9171
1361673808395,88.0391
1361673868395,87.9338
1361673928395,87.8826
1361673988395,87.6023
1361674048395,88.1697
1361674108395,88.1553
1361674168395,88.1747
1361674228395,88.0590
1361674288395,88.0656
1361674348395,88.0260
1361674408395,87.8306
1361674468395,88.2119
1361674528395,87.9726
1361674588395,88.0767
1361674648395,87.6090
1361674708395,88.3706
1361674768395,88.3465
1361674828406,88.2935
1361674888406,87.5438
1361674948406,87.8807
1361675008406,87.6577
1361675068406,88.3090
1361675128406,88.2024
1361675188406,87.7626
1361675248406,88.0895
1361675308406,87.7178
1361675368406,87.9901
1361675428406,87.7855
1361675488406,87.6872
1361675548406,87.9676
1361675608406,88.1909
1361675668406,87.6473
1361675728406,87.6319
1361675788406,87.6843
1361675848406,87.5004
1361675908406,87.4658
1361675968406,87.8898
1361676028406,87.7776
1361676088406,87.3053
1361676148406,87.8299
1361676208406,87.6536
1361676268406,87.4487
1361676328406,87.6043
1361676388406,87.9156
1361676448406,87.4293
1361676508406,87.5883
1361676568406,87.5649
1361676628406,87.6588
1361676688406,87.5724
1361676748406,87.3728
1361676808406,87.5072
1361676868406,87.9311
1361676928406,87.7966
1361676988406,87.3838
1361677048406,87.1651
1361677108406,87.3267
1361677168406,87.2169
1361677228406,87.5349
1361677288406,87.4525
1361677348406,86.9048
1361677408406,87.4453
1361677468406,87.7383
1361677528406,87.2462
1361677588406,87.1292
1361677648406,87.3918
1361677708406,87.0879
1361677768406,86.9320
1361677828406,86.9857
1361677888406,86.9360
1361677948406,86.9279
1361678008406,86.8209
1361678068406,86.7150
1361678128406,86.8145
1361678188406,87.2137
1361678248406,86.9956
1361678308406,87.1633
1361678368406,87.0596
1361678428418,86.7541
1361678488418,87.0612
1361678548418,87.2746
1361678608418,87.2190
1361678668418,86.6881
1361678728418,87.1560
1361678788418,86.6803
1361678848418,86.7343
1361678908418,87.3728
1361678968418,86.5603
1361679028418,87.2598
1361679088418,86.0932
1361679148418,86.4373
1361679208418,87.1048
1361679268418,86.7898
1361679328418,86.7731
1361679388418,86.8991
1361679448418,86.9862
1361679508418,87.1924
1361679568418,87.1707
1361679628418,86.8387
1361679688418,87.0824
1361679748418,87.1092
1361679808418,86.9225
1361679868418,87.2047
1361679928418,86.9879
1361679988418,86.8421
1361680048418,86.6286
1361680108418,86.9919
1361680168418,87.3981
1361680228418,86.7265
1361680288418,86.9451
1361680348418,87.1105
1361680408418,86.9782
1361680468418,87.3224
1361680528418,86.8162
1361680588418,87.3977
1361680648418,87.2789
1361680708418,87.2293
1361680768418,87.2092
1361680828418,87.3470
1361680888418,87.1419
1361680948418,87.0433
1361681008418,87.4065
1361681068418,86.9318
1361681128418,87.1372
1361681188418,86.8802
1361681248418,87.2300
1361681308418,87.0207
1361681368418,86.8337
1361681428418,86.8858
1361681488418,86.5015
1361681548418,86.8920
1361681608418,87.1002
1361681668418,86.9739
1361681728418,87.1886
1361681788418,86.9041
1361681848418,87.3446
1361681908418,87.2206
1361681968418,86.6737
1361682028429,86.8222
1361682088429,86.7200
1361682148429,86.8384
1361682208429,86.9851
1361682268429,86.9347
1361682328429,86.8340
1361682388429,86.7553
1361682448429,86.5957
1361682508429,87.2613
1361682568429,86.4152
1361682628429,86.4539
1361682688429,86.6552
1361682748429,86.9144
1361682808429,87.0163
1361682868429,86.5612
1361682928429,86.5860
1361682988429,86.7640
1361683048429,86.5861
1361683108429,86.7675
1361683168429,86.9830
1361683228429,86.6314
1361683288429,86.9159
1361683348429,87.1488
1361683408429,86.8027
1361683468429,86.9359
1361683528429,87.0777
1361683588429,87.3871
1361683648429,86.9905
1361683708429,86.9244
1361683768429,87.4090
1361683828429,87.0122
1361683888429,86.3706
1361683948429,86.7060
1361684008429,87.3796
1361684068429,86.8624
1361684128429,87.1843
1361684188429,87.2764
1361684248429,86.6981
1361684308429,86.6012
1361684368429,86.8775
1361684428429,86.7716
1361684488429,87.4470
1361684548429,86.8730
1361684608429,86.9534
1361684668429,87.2898
1361684728429,86.8086
1361684788429,87.1907
1361684848429,87.5460
1361684908429,87.1136
1361684968429,87.0330
1361685028429,87.3433
1361685088429,86.5411
1361685148429,86.9222
1361685208429,86.8389
1361685268429,86.9074
1361685328429,87.2520
1361685388429,87.0206
1361685448429,86.8519
1361685508429,87.2477
1361685568429,87.0789
1361685628440,86.6998
1361685688440,86.5169
1361685748440,86.5748
1361685808440,86.9429
1361685868440,86.7304
1361685928440,86.9568
1361685988440,87.1269
1361686048440,86.9947
1361686108440,87.1108
1361686168440,86.7017
1361686228440,86.7432
1361686288440,87.0846
1361686348441,87.3206
1361686408440,86.9480
1361686468440,86.7966
1361686528440,86.4097
1361686588440,86.6535
1361686648440,87.3647
1361686708440,87.1276
1361686768440,87.3547
1361686828440,86.6416
1361686888440,86.9237
1361686948440,86.6743
1361687008440,86.8943
1361687068440,87.3354
1361687128440,86.9542
1361687188440,87.0760
1361687248440,86.7248
1361687308440,87.1916
1361687368440,87.0741
1361687428440,86.8414
1361687488440,86.9538
1361687548440,86.5599
1361687608440,86.8591
1361687668440,86.7788
1361687728441,86.6832
1361687788440,86.8243
1361687848440,87.6256
1361687908440,86.9355
1361687968440,86.8937
1361688028440,87.0747
1361688088440,86.5471
1361688148440,86.7762
1361688208440,87.5584
1361688268440,87.1622
1361688328440,87.5688
1361688388440,87.5699
1361688448440,86.8383
1361688508440,87.4974
1361688568440,87.3537
1361688628440,87.0423
1361688688440,87.4905
1361688748440,87.4498
1361688808440,87.3310
1361688868440,87.4947
1361688928440,87.5025
1361688988440,87.1442
1361689048441,87.6522
1361689108440,87.2084
1361689168440,87.1592
1361689228452,87.1986
1361689288452,87.1839
1361689348452,87.1799
1361689408452,87.2904
1361689468452,87.4778
1361689528452,87.0143
1361689588452,87.0440
1361689648452,87.6173
1361689708452,87.0227
1361689768452,87.5341
1361689828452,87.3098
1361689888452,87.0132
1361689948452,87.0974
1361690008452,87.0145
1361690068452,86.9221
1361690128452,87.5637
1361690188452,87.2122
1361690248452,87.4457
1361690308452,87.6987
1361690368452,87.3544
1361690428452,87.3754
1361690488452,87.4631
1361690548452,87.8365
1361690608452,87.5538
1361690668452,87.6532
1361690728452,87.4524
1361690788452,88.1062
1361690848452,87.1974
1361690908452,87.5543
1361690968452,87.7986
1361691028452,88.0446
1361691088452,87.0050
1361691148452,87.8238
1361691208452,87.1415
1361691268452,87.5404
1361691328452,87.5939
1361691388452,87.2959
1361691448452,87.5973
1361691508452,87.5298
1361691568452,87.9197
1361691628452,87.7019
1361691688452,87.7382
1361691748452,87.4506
1361691808452,87.0880
1361691868452,87.5992
1361691928452,87.5094
1361691988452,87.5262
1361692048452,87.4264
1361692108452,87.5476
1361692168452,87.8613
1361692228452,87.1811
1361692288452,87.3692
1361692348452,87.5353
1361692408452,87.5082
1361692468452,87.4325
1361692528452,87.6083
1361692588452,87.2682
1361692648452,87.2527
1361692708452,87.4895
1361692768452,87.3057
1361692828464,86.8548
1361692888464,87.4167
1361692948464,87.0384
1361693008464,87.6815
1361693068464,87.9199
1361693128464,87.2056
1361693188464,87.2303
1361693248464,87.6443
1361693308464,87.5638
1361693368463,87.5594
1361693428463,87.1110
1361693488463,87.2274
1361693548463,87.3085
1361693608463,87.3101
1361693668463,87.2793
1361693728463,87.4263
1361693788463,87.5906
1361693848464,86.8657
1361693908464,86.5258
1361693968464,86.8636
1361694028464,87.1131
1361694088463,87.2082
1361694148464,86.8712
1361694208464,86.9842
1361694268464,87.2057
1361694328464,87.2734
1361694388464,87.1577
1361694448464,86.7796
1361694508464,87.2521
1361694568464,86.8705
1361694628464,86.5132
1361694688464,87.0097
1361694748463,86.7136
1361694808463,87.1011
1361694868463,87.1317
1361694928463,86.7688
1361694988463,87.2722
1361695048463,86.6232
1361695108463,87.1179
1361695168464,87.0286
1361695228464,86.9250
1361695288464,86.7885
1361695348464,86.7438
1361695408463,86.8839
1361695468463,86.1831
1361695528464,86.9776
1361695588464,86.5883
1361695648464,86.7654
1361695708464,87.1938
1361695768464,86.6124
1361695828464,87.3054
1361695888464,86.8274
1361695948464,86.8579
1361696008464,86.5197
1361696068463,87.1495
1361696128463,86.6251
1361696188463,86.7426
1361696248463,86.7506
1361696308463,86.3619
1361696368463,86.8952
1361696428475,86.6117
1361696488475,87.2037
1361696548475,86.7018
1361696608475,86.8065
1361696668475,87.0284
1361696728475,86.4483
1361696788475,86.9350
1361696848475,86.7553
1361696908475,86.9540
1361696968475,87.2080
1361697028475,86.5595
1361697088475,86.8802
1361697148475,87.0264
1361697208475,86.7603
1361697268475,86.7148
1361697328475,86.8555
1361697388475,86.3981
1361697448475,86.7391
1361697508475,86.8837
1361697568475,86.3535
1361697628475,87.0984
1361697688475,86.9907
1361697748475,86.7766
1361697808475,86.8578
1361697868475,86.6096
1361697928475,86.9082
1361697988475,86.6936
1361698048475,86.8640
1361698108475,87.2175
1361698168475,86.5211
1361698228475,86.6586
1361698288475,86.8875
1361698348475,86.8998
1361698408475,87.0696
1361698468475,86.6242
1361698528475,86.8466
1361698588475,86.6145
1361698648475,86.9152
1361698708475,86.9192
1361698768475,86.6481
1361698828475,86.6558
1361698888475,86.9258
1361698948475,87.1081
1361699008475,86.5247
1361699068475,86.5939
1361699128475,86.5727
1361699188475,87.1402
1361699248475,86.7909
1361699308475,85.9344
1361699368475,86.8586
1361699428475,86.7670
1361699488475,86.4272
1361699548475,86.5792
1361699608475,86.4961
1361699668475,86.6180
1361699728475,86.9792
1361699788475,86.5924
1361699848475,86.8390
1361699908475,86.3795
1361699968475,86.2896
1361700028487,86.6661
1361700088487,86.6479
1361700148487,86.7442
1361700208487,86.9004
1361700268487,86.9259
1361700328487,87.5534
1361700388487,86.7768
1361700448487,86.8405
1361700508487,86.8759
1361700568487,86.5970
1361700628487,86.5602
1361700688487,86.8510
1361700748487,86.8560
1361700808487,86.1879
1361700868487,86.6763
1361700928487,86.8713
1361700988487,86.6531
1361701048487,86.6105
1361701108487,86.6707
1361701168487,86.5464
1361701228487,86.8176
1361701288487,87.1378
1361701348487,86.6975
1361701408487,86.8603
1361701468487,85.9412
1361701528487,86.9961
1361701588487,86.5958
1361701648487,86.3498
1361701708487,86.7249
1361701768487,86.7219
1361701828487,86.8706
1361701888487,86.7081
1361701948487,86.7420
1361702008487,86.4380
1361702068487,86.6499
1361702128487,86.3475
1361702188487,86.4305
1361702248487,86.7365
1361702308487,86.1484
1361702368487,86.8524
1361702428487,86.6733
1361702488487,86.7857
1361702548487,86.3128
1361702608487,86.4273
1361702668487,86.3728
1361702728487,86.7890
1361702788487,86.2712
1361702848487,85.9060
1361702908487,86.8678
1361702968487,86.4408
1361703028487,86.2866
1361703088487,86.3357
1361703148487,86.6088
1361703208487,86.8727
1361703268487,86.5918
1361703328487,86.3557
1361703388487,86.0720
1361703448487,86.3981
1361703508487,86.4987
1361703568487,86.4659
1361703628498,86.3617
1361703688498,86.8023
1361703748498,86.7346
1361703808498,86.3713
1361703868498,86.6617
1361703928498,86.2839
1361703988498,86.3175
1361704048498,86.6005
1361704108498,86.5410
1361704168498,86.4465
1361704228498,86.4349
1361704288498,86.0521
1361704348498,86.4431
1361704408498,86.4848
1361704468498,85.7248
1361704528498,86.1256
1361704588498,86.5997
1361704648498,86.3259
1361704708498,86.4362
1361704768498,86.5232
1361704828498,86.1795
1361704888498,86.1674
1361704948498,86.3667
1361705008498,86.3167
1361705068498,86.1886
1361705128498,86.1786
1361705188498,86.4527
1361705248498,86.5800
1361705308498,86.3941
1361705368498,85.9605
1361705428498,86.3795
1361705488498,86.4101
1361705548498,86.5736
1361705608498,86.5038
1361705668498,86.2102
1361705728498,86.2020
1361705788498,86.2877
1361705848498,86.6258
1361705908498,86.3393
1361705968498,85.9795
1361706028498,86.4425
1361706088498,86.6430
1361706148498,86.7212
1361706208498,86.4008
1361706268498,86.6518
1361706328498,86.1618
1361706388498,86.3678
1361706448498,86.3525
1361706508498,86.2432
1361706568498,86.3654
1361706628498,86.6187
1361706688498,86.5575
1361706748498,86.7398
1361706808498,87.0474
1361706868498,86.8598
1361706928498,86.8398
1361706988498,86.7615
1361707048498,86.0679
1361707108498,86.5927
1361707168498,87.2088
1361707228509,86.6862
1361707288509,86.7130
1361707348509,86.7308
1361707408509,86.6940
1361707468509,87.3113
1361707528509,86.9364
1361707588509,87.0647
1361707648509,86.5722
1361707708509,86.9108
1361707768509,86.9380
1361707828509,86.7746
1361707888509,86.8812
1361707948509,87.0383
1361708008509,87.1498
1361708068509,86.8820
1361708128509,86.9710
1361708188509,86.5112
1361708248509,86.5302
1361708308509,86.4472
1361708368509,87.0797
1361708428509,86.4930
1361708488509,86.9373
1361708548509,86.8951
1361708608509,86.6179
1361708668509,87.0292
1361708728509,86.2016
1361708788509,86.9793
1361708848509,86.7257
1361708908509,86.7530
1361708968509,87.0406
1361709028509,86.7919
1361709088509,86.5798
1361709148509,86.5771
1361709208509,86.5608
1361709268509,86.6697
1361709328509,86.4757
1361709388509,86.6259
1361709448509,86.7114
1361709508509,86.6527
1361709568509,86.6028
1361709628509,86.5732
1361709688509,86.2062
1361709748509,86.3975
1361709808509,87.0362
1361709868509,86.6581
1361709928509,86.9542
1361709988509,86.0573
1361710048509,86.9054
1361710108509,86.7207
1361710168509,86.9118
1361710228509,86.8316
1361710288509,86.7646
1361710348509,86.9637
1361710408509,86.4113
1361710468509,86.7810
1361710528509,86.3832
1361710588509,86.9370
1361710648509,87.0448
1361710708509,87.0765
1361710768509,86.8032
1361710828521,86.6614
1361710888521,86.8505
1361710948521,86.6229
1361711008521,86.2456
1361711068521,86.9106
1361711128521,85.8747
1361711188521,86.2948
1361711248521,86.2123
1361711308521,86.6250
1361711368521,86.3474
1361711428521,86.1592
1361711488521,86.6295
1361711548521,86.7647
1361711608521,86.2797
1361711668521,86.6786
1361711728521,86.2515
1361711788521,86.8565
1361711848521,86.6629
1361711908521,86.6818
1361711968521,86.6784
1361712028521,86.6473
1361712088521,86.2290
1361712148521,86.2505
1361712208521,86.8819
1361713348521,86.6391
1361713408521,86.4357
1361713468521,85.9610
1361713528521,86.7030
1361713588521,86.7819
1361713648521,86.3922
1361713708521,87.2512
1361713768521,86.8118
1361713828521,86.9972
1361713888521,86.3581
1361713948521,86.8736
1361714008521,86.9041
1361714068521,86.3475
1361714128521,86.2965
1361714188521,86.3495
1361714248521,86.2726
1361714308521,86.9203
1361714368521,86.8266
1361714428532,86.5616
1361714488532,86.8615
1361714548532,86.7255
1361714608532,86.5772
1361714668532,86.7858
1361714728532,86.7201
1361714788532,86.7752
1361714848532,86.2636
1361714908532,86.7374
1361714968532,86.8168
1361715028532,86.4837
1361715088532,86.2865
1361715148532,86.6310
1361715208532,86.4960
1361715268532,86.5718
1361715328532,86.4449
1361715388532,86.8028
1361715448532,86.6040
1361715508532,86.5738
1361715568532,86.7215
1361715628532,86.4866
1361715688532,86.4620
1361715748532,86.4850
1361715808532,86.3477
1361715868532,86.6055
1361715928532,86.6995
1361715988532,87.2384
1361716048532,86.4858
1361716108532,87.1353
1361716168532,86.8744
1361716228532,86.5449
1361716288532,86.9323
1361716348532,86.9939
1361716408532,86.3875
1361716468532,86.8087
1361716528532,86.5970
1361716588532,86.5455
1361716648532,86.8829
1361716708532,86.5013
1361716768532,86.5143
1361716828532,86.9171
1361716888532,86.8629
1361716948532,86.2561
1361717008532,86.4398
1361717068532,86.3043
1361717128532,86.7966
1361717188532,86.3203
1361717248532,86.5721
1361717308532,86.6468
1361717368532,86.4334
1361717428532,86.4555
1361717488532,85.9416
1361717548532,86.6725
1361717608532,86.7304
1361717668532,86.4340
1361717728532,86.4483
1361717788532,86.4293
1361717848532,86.2910
1361717908532,86.4930
1361717968532,86.6442
1361718028543,86.6829
1361718088543,86.3061
1361718148543,86.4125
1361718208543,85.8138
1361718268543,86.7491
1361718328543,86.3511
1361718388543,86.3837
1361718448543,86.6676
1361718508543,86.6697
1361718568543,87.0489
1361718628543,86.5442
1361718688543,86.5505
1361718748543,86.5056
1361718808543,86.7845
1361718868543,86.9147
1361718928543,86.2012
1361718988543,86.5532
1361719048543,86.5700
1361719108543,86.5068
1361719168543,86.5973
1361719228543,86.8691
1361719288543,86.8748
1361719348543,87.0370
1361719408543,86.7207
1361719468543,86.2343
1361719528543,86.5075
1361719588543,86.5146
1361719648543,86.4167
1361719708543,86.6895
1361719768543,86.7946
1361719828543,86.2602
1361719888543,86.5065
1361719948543,86.7210
1361720008543,86.7071
1361720068543,86.5921
1361720128543,86.6700
1361720188543,86.8071
1361720248543,86.6646
1361720308543,86.6405
1361720368543,86.5832
1361720428543,86.9737
1361720488543,86.8443
1361720548543,86.7920
1361720608543,86.7033
1361720668543,86.9916
1361720728543,87.0443
1361720788543,86.8852
1361720848543,86.7977
1361720908543,87.2429
1361720968543,86.7349
1361721028543,86.5576
1361721088543,87.2596
1361721148543,86.9876
1361721208543,87.0070
1361721268543,86.8019
1361721328543,86.9715
1361721388543,87.1807
1361721448543,87.2030
1361721508543,86.5637
1361721568543,86.5227
1361721628554,86.8091
1361721688554,86.6667
1361721748554,86.5860
1361721808554,86.8064
1361721868554,86.5793
1361721928554,87.1731
1361721988554,86.8668
1361722048554,87.1593
1361722108554,86.7525
1361722168554,86.7960
1361722228554,87.1115
1361722288554,87.0613
1361722348554,86.9327
1361722408554,86.6490
1361722468554,86.4750
1361722528554,87.1121
1361722588554,86.7349
1361722648554,87.1287
1361722708554,86.8998
1361722768554,87.4456
1361722828554,86.7608
1361722888554,86.6300
1361722948554,86.6301
1361723008554,86.7161
1361723068554,86.7794
1361723128554,86.8397
1361723188554,86.8008
1361723248554,86.4973
1361723308554,86.6509
1361723368554,86.5483
1361723428554,86.7888
1361723488554,86.6988
1361723548554,86.5437
1361723608554,86.8502
1361723668554,86.4523
1361723728554,86.9026
1361723788554,86.3797
1361723848554,87.0959
1361723908554,86.7468
1361723968554,87.1161
1361724028554,86.7774
1361724088554,87.0058
1361724148554,86.6468
1361724208554,87.0991
1361724268554,86.7870
1361724328554,86.9894
1361724388554,86.8224
1361724448554,87.4912
1361724508554,86.9844
1361724568554,86.6996
1361724628554,87.0544
1361724688554,86.6378
1361724748554,86.8781
1361724808554,86.7932
1361724868554,86.7242
1361724928554,86.6740
1361724988554,86.1432
1361725048554,86.7363
1361725108554,86.4651
1361725168554,86.5841
1361725228566,86.7772
1361725288566,86.5156
1361725348566,86.4342
1361725408566,86.7997
1361725468566,86.3961
1361725528566,86.6530
1361725588566,86.8519
1361725648566,86.7658
1361725708566,86.7525
1361725768566,86.3438
1361725828566,86.5588
1361725888566,86.7300
1361725948566,86.3017
1361726008566,86.4694
1361726068566,86.6819
1361726128566,86.6268
1361726188566,86.5209
1361726248566,86.7916
1361726308565,86.5712
1361726368565,86.3236
1361726428565,86.9448
1361726488566,86.1245
1361726548566,86.6421
1361726608566,86.2989
1361726668566,86.1538
1361726728566,86.5598
1361726788566,86.1717
1361726848566,86.2490
1361726908566,86.6736
1361726968566,86.8236
1361727028566,86.8879
1361727088566,86.2469
1361727148566,86.2086
1361727208566,86.1078
1361727268566,86.2133
1361727328566,86.5755
1361727388566,86.6039
1361727448566,86.1405
1361727508566,86.3848
1361727568566,86.6406
1361727628566,86.4224
1361727688565,86.4507
1361727748565,86.1177
1361727808565,86.8341
1361727868566,86.4273
1361727928566,86.4476
1361727988566,86.2777
1361728048566,86.7383
1361728108566,86.4086
1361728168566,86.3794
1361728228566,86.2543
1361728288566,86.6069
1361728348566,86.6804
1361728408566,86.5299
1361728468566,86.7206
1361728528566,86.0661
1361728588566,86.5545
1361728648566,86.5360
1361728708566,86.9764
1361728768566,86.7079
1361728828577,86.0805
1361728888577,86.2706
1361728948577,86.7440
1361729008577,86.6012
1361729068577,86.5951
1361729128577,86.4769
1361729188577,86.1028
1361729248577,86.5756
1361729308577,86.1571
1361729368577,86.5702
1361729428577,86.4319
1361729488577,87.0172
1361729548577,86.4108
1361729608577,86.3655
1361729668577,86.5141
1361729728577,86.3369
1361729788577,86.5781
1361729848577,86.2556
1361729908577,86.9470
1361729968577,86.5109
1361730028577,86.7388
1361730088577,86.5930
1361730148577,86.8056
1361730208577,86.5445
1361730268577,86.6327
1361730328577,86.4712
1361730388577,86.2130
1361730448577,86.1331
1361730508577,86.6018
1361730568577,86.6338
1361730628577,86.5819
1361730688577,86.2543
1361730748577,86.3528
1361730808577,86.4107
1361730868577,86.2584
1361730928577,86.6717
1361730988577,86.3569
1361731048577,86.1986
1361731108577,85.8972
1361731168577,86.4189
1361731228577,86.1635
1361731288577,86.3262
1361731348577,86.5958
1361731408577,86.4572
1361731468577,86.0991
1361731528577,86.3394
1361731588577,86.3073
1361731648577,86.0881
1361731708577,86.5722
1361731768577,86.4747
1361731828577,86.2884
1361731888577,86.5265
1361731948577,85.9862
1361732008577,86.2341
1361732068577,85.9548
1361732128577,86.4735
1361732188577,86.0281
1361732248577,85.9590
1361732308577,86.0636
1361732368577,86.2329
1361732428588,86.5085
1361732488588,86.3423
1361732548588,86.2231
1361732608588,86.6355
1361732668588,86.2863
1361732728588,86.5734
1361732788588,86.4909
1361732848588,86.4553
1361732908588,86.7694
1361732968588,86.7501
1361733028588,86.0758
1361733088588,86.6395
1361733148588,86.3273
1361733208588,86.6071
1361733268588,86.5337
1361733328588,86.5587
1361733388588,86.2870
1361733448588,86.5340
1361733508588,86.5169
1361733568588,86.2800
1361733628588,86.5135
1361733688588,86.5511
1361733748588,86.3344
1361733808588,85.8828
1361733868588,86.5681
1361733928588,85.9735
1361733988588,86.5606
1361734048588,86.5623
1361734108588,86.9022
1361734168588,86.1075
1361734228588,86.1877
1361734288588,86.5625
1361734348588,86.4101
1361734408588,86.4247
1361734468588,87.0679
1361734528588,86.7094
1361734588588,86.8626
1361734648588,86.6368
1361734708588,86.6571
1361734768588,86.7343
1361734828588,86.1409
1361734888588,87.2251
1361734948588,86.5172
1361735008588,86.5493
1361735068588,86.5727
1361735128588,86.4648
1361735188588,86.4680
1361735248588,86.4725
1361735308588,86.8047
1361735368588,86.7665
1361735428588,86.5513
1361735488588,86.1919
1361735548588,86.3643
1361735608588,86.5125
1361735668588,86.7602
1361735728588,86.4615
1361735788588,86.3463
1361735848588,86.6115
1361735908588,86.8008
1361735968588,86.7477
1361736028599,86.0239
1361736088599,86.2797
1361736148599,86.4715
1361736208599,86.0953
1361736268599,86.8731
1361736328599,86.8279
1361736388599,86.2761
1361736448599,86.3524
1361736508599,86.1894
1361736568599,86.2813
1361736628599,86.4895
1361736688599,86.2929
1361736748599,86.4267
1361736808599,86.5471
1361736868599,86.4706
1361736928599,86.5366
1361736988599,86.6418
1361737048599,86.9762
1361737108599,86.8733
1361737168599,86.2868
1361737228599,86.5292
1361737288599,86.8281
1361737348599,86.6948
1361737408599,87.0822
1361737468599,86.5768
1361737528599,86.3118
1361737588599,86.5478
1361737648599,86.9406
1361737708599,86.5481
1361737768599,87.0832
1361737828599,86.0755
1361737888599,86.6044
1361737948599,86.6266
1361738008599,86.5125
1361738068599,86.3637
1361738128599,86.4730
1361738188599,86.9250
1361738248599,86.8559
1361738308599,86.9210
1361738368599,86.3190
1361738428599,86.7738
1361738488599,86.7577
1361738548599,86.5160
1361738608599,86.6593
1361738668599,86.6821
1361738728599,86.7551
1361738788599,86.4513
1361738848599,87.2060
1361738908599,86.2904
1361738968599,87.0293
1361739028599,86.6117
1361739088599,86.4336
1361739148599,86.1011
1361739208599,86.5440
1361739268599,86.5804
1361739328599,86.7261
1361739388599,86.8213
1361739448599,86.0621
1361739508599,86.9288
1361739568599,86.8936
1361739628610,86.4192
1361739688610,86.4344
1361739748610,86.5193
1361739808610,86.4886
1361739868610,86.5704
1361739928610,86.8668
1361739988610,86.4805
1361740048610,86.4111
1361740108610,86.3004
1361740168610,86.5763
1361740228610,86.2906
1361740288610,86.6900
1361740348610,86.7510
1361740408610,86.0815
1361740468610,86.2557
1361740528610,86.2640
1361740588610,86.6929
1361740648610,86.2110
1361740708610,86.1337
1361740768610,86.5717
1361740828610,86.5541
1361740888610,86.1402
1361740948610,85.6341
1361741008610,86.6351
1361741068610,86.2953
1361741128610,86.4123
1361741188610,85.9166
1361741248610,86.4524
1361741308610,86.3868
1361741368610,86.6809
1361741428610,86.0899
1361741488610,86.5329
1361741548610,86.2149
1361741608610,86.5612
1361741668610,86.3137
1361741728610,86.4129
1361741788610,86.3334
1361741848610,86.1293
1361741908610,86.4057
1361741968610,86.4477
1361742028610,86.5822
1361742088610,86.5479
1361742148610,86.2729
1361742208610,85.8924
1361742268610,86.0116
1361742328610,86.1534
1361742388610,86.1420
1361742448610,86.8099
1361742508610,86.1745
1361742568610,86.2548
1361742628610,85.9849
1361742688610,86.4207
1361742748610,86.1714
1361742808610,85.7140
1361742868610,86.5143
1361742928610,86.3657
1361742988610,86.3391
1361743048610,85.9796
1361743108610,86.3653
1361743168610,85.8839
1361743228621,86.1019
1361743288621,85.5854
1361743348621,86.1712
1361743408621,85.4865
1361743468621,85.3684
1361743528621,85.5605
1361743588621,85.8042
1361743648621,86.3275
1361743708621,85.8266
1361743768621,85.9596
1361743828621,85.7580
1361743888621,85.3976
1361743948621,86.1356
1361744008621,86.1399
1361744068621,86.0845
1361744128621,86.3740
1361744188621,85.8994
1361744248621,85.2227
1361744308621,85.9295
1361744368621,85.7819
1361744428621,86.1561
1361744488621,86.0636
1361744548621,85.8156
1361744608621,86.0680
1361744668621,85.6441
1361744728621,85.8498
1361744788621,85.9909
1361744848621,86.2471
1361744908621,85.6287
1361744968621,86.0663
1361745028621,86.1376
1361745088621,85.6104
1361745148621,86.0649
1361745208621,85.9090
1361745268621,86.0748
1361745328621,85.9615
1361745388621,85.9909
1361745448621,86.1488
1361745508621,86.1671
1361745568621,86.0335
1361745628621,86.3179
1361745688621,86.2863
1361745748621,86.1057
1361745808621,86.1458
1361745868621,85.8651
1361745928621,86.3666
1361745988621,86.0395
1361746048621,86.0590
1361746108621,85.8838
1361746168621,85.9263
1361746228621,86.5401
1361746288621,86.1203
1361746348621,86.5263
1361746408621,86.2281
1361746468621,86.3427
1361746528621,86.2487
1361746588621,86.2503
1361746648621,86.3141
1361746708621,86.3764
1361746768621,85.9972
1361746828632,86.6336
1361746888632,86.4327
1361746948632,85.7883
1361747008632,86.4486
1361747068632,86.3050
1361747128632,86.3271
1361747188632,86.5532
1361747248632,86.2551
1361747308632,86.5823
1361747368632,86.2054
1361747428632,86.4645
1361747488632,86.3569
1361747548632,86.2518
1361747608632,86.7883
1361747668632,86.4442
1361747728632,86.8095
1361747788632,86.6329
1361747848632,86.5719
1361747908632,86.3003
1361747968632,86.3779
1361748028632,86.3163
1361748088632,86.6735
1361748148632,86.4072
1361748208632,86.3540
1361748268632,86.6745
1361748328632,86.0258
1361748388632,86.4223
1361748448632,85.7207
1361748508632,86.3797
1361748568632,86.5802
1361748628632,85.9611
1361748688632,86.1115
1361748748632,86.7414
1361748808632,86.6236
1361748868632,85.9113
1361748928632,86.6340
1361748988632,86.6655
1361749048632,86.1927
1361749108632,86.9175
1361749168632,86.2908
1361749228632,86.5103
1361749288632,86.3359
1361749348632,86.6938
1361749408632,86.4494
1361749468632,86.5991
1361749528632,86.5859
1361749588632,86.5898
1361749648632,86.6276
1361749708632,86.6019
1361749768632,86.3018
1361749828632,86.5694
1361749888632,86.3473
1361749948632,86.5103
1361750008632,86.2990
1361750068632,86.3970
1361750128632,86.4837
1361750188632,86.4558
1361750248632,86.2841
1361750308632,86.3208
1361750368632,86.3343