1361836828892,87.5991 1361836888892,88.0756 1361836948892,88.2271 1361837008892,88.2485 1361837068892,88.2181 1361837128892,88.0387 1361837188892,87.8605 1361837248892,88.1236 1361837308892,88.0322 1361837368892,87.5667 1361837428892,88.1696 1361837488892,87.9288 1361837548892,88.0949 1361837608892,87.7666 1361837668892,87.7794 1361837728892,87.8203 1361837788892,88.2488 1361837848892,87.7867 1361837908892,87.5467 1361837968892,87.7834 1361838028892,88.0338 1361838088892,87.8890 1361838148892,87.9767 1361838208892,87.9071 1361838268892,87.8129 1361838328892,87.8174 1361838388892,87.5452 1361838448892,87.3221 1361838508892,87.6156 1361838568892,87.5121 1361838628892,87.7835 1361838688892,87.3198 1361838748892,87.8403 1361838808892,87.5697 1361838868892,87.5435 1361838928892,87.8189 1361838988892,87.6533 1361839048892,87.1635 1361839108892,87.6335 1361839168892,87.1536 1361839228892,87.4742 1361839288892,87.6162 1361839348892,87.9291 1361839408892,87.2908 1361839468892,87.4833 1361839528892,87.5802 1361839588892,87.7213 1361839648892,87.7242 1361839708892,87.1764 1361839768892,87.4341 1361839828892,87.4323 1361839888892,87.7228 1361839948892,87.1484 1361840008892,87.3879 1361840068892,87.8535 1361840128892,87.4556 1361840188892,87.0015 1361840248892,87.0843 1361840308892,87.0433 1361840368892,87.8894 1361840428903,87.5237 1361840488903,88.1090 1361840548903,87.5142 1361840608903,87.2942 1361840668903,87.2107 1361840728903,87.0432 1361840788903,87.2193 1361840848903,87.6569 1361840908903,87.3142 1361840968903,87.1883 1361841028903,87.0039 1361841088903,87.5057 1361841148903,87.0989 1361841208903,86.9766 1361841268903,87.3286 1361841328903,87.4348 1361841388903,86.9796 1361841448903,86.7982 1361841508903,87.3725 1361841568903,86.8069 1361841628903,86.7973 1361841688903,87.0536 1361841748903,87.4090 1361841808903,87.1594 1361841868903,86.7874 1361841928903,87.5331 1361841988903,86.9886 1361842048903,86.9758 1361842108903,87.4772 1361842168903,87.0432 1361842228903,87.1475 1361842288903,86.8907 1361842348903,87.0439 1361842408903,87.3069 1361842468903,87.0348 1361842528903,86.6675 1361842588903,86.8548 1361842648903,87.2700 1361842708903,86.8113 1361842768903,86.8526 1361842828903,87.0261 1361842888903,86.1463 1361842948903,86.7309 1361843008903,87.1117 1361843068903,87.0098 1361843128903,86.9313 1361843188903,86.8703 1361843248903,86.5960 1361843308903,86.5201 1361843368903,87.1036 1361843428903,86.3119 1361843488903,86.5756 1361843548903,86.7942 1361843608903,86.3650 1361843668903,86.7003 1361843728903,86.4640 1361843788903,86.8565 1361843848903,86.5628 1361843908903,86.5475 1361843968903,86.6762 1361844028914,86.8377 1361844088914,86.5753 1361844148914,86.6451 1361844208914,87.1684 1361844268914,86.7007 1361844328914,86.5732 1361844388914,86.5224 1361844448914,86.8548 1361844508914,86.7468 1361844568914,86.5541 1361844628914,86.8769 1361844688914,86.6459 1361844748914,86.5504 1361844808914,86.9809 1361844868914,86.4776 1361844928914,87.0245 1361844988914,85.9582 1361845048914,86.3954 1361845108914,86.4340 1361845168914,86.2903 1361845228914,85.8919 1361845288914,86.6720 1361845348914,86.5581 1361845408914,86.7178 1361845468914,86.0154 1361845528914,86.5365 1361845588914,86.1860 1361845648914,86.7680 1361845708914,86.7539 1361845768914,86.2420 1361845828914,86.0075 1361845888914,86.7061 1361845948914,86.4475 1361846008914,86.6129 1361846068914,86.6890 1361846128914,86.8593 1361846188914,86.2068 1361846248914,86.4252 1361846308914,86.5532 1361846368914,86.7286 1361846428914,86.8289 1361846488914,86.4509 1361846548914,86.8709 1361846608914,87.0088 1361846668914,86.7198 1361846728914,86.7307 1361846788914,87.0953 1361846848914,86.4672 1361846908914,86.8795 1361846968914,86.6470 1361847028914,86.9968 1361847088914,86.9155 1361847148914,87.1280 1361847208914,86.7113 1361847268914,87.1405 1361847328914,86.3496 1361847388914,86.6212 1361847448914,86.8409 1361847508914,86.3463 1361847568914,87.0372 1361847628925,86.7378 1361847688925,86.8398 1361847748925,87.0312 1361847808925,87.2075 1361847868925,87.0646 1361847928925,86.5083 1361847988925,87.3014 1361848048925,87.1871 1361848108925,87.4473 1361848168925,86.9785 1361848228925,86.6841 1361848288925,86.7932 1361848348925,87.4692 1361848408925,87.5652 1361848468925,87.1718 1361848528925,87.4131 1361848588925,86.7882 1361848648925,87.3725 1361848708925,87.3868 1361848768925,86.9393 1361848828925,87.3501 1361848888925,86.9191 1361848948925,86.8933 1361849008925,87.1161 1361849068925,87.1013 1361849128925,87.2207 1361849188925,86.7653 1361849248925,86.9744 1361849308925,87.2333 1361849368925,87.4836 1361849428925,86.9202 1361849488925,87.4223 1361849548925,87.5502 1361849608925,87.4467 1361849668925,87.3109 1361849728925,87.1873 1361849788925,87.4349 1361849848925,86.7719 1361849908925,87.4751 1361849968925,87.3411 1361850028925,87.0909 1361850088925,86.9785 1361850148925,87.3182 1361850208925,87.4498 1361850268925,87.1072 1361850328925,87.3831 1361850388925,87.8372 1361850448925,87.4283 1361850508925,87.1396 1361850568925,87.1737 1361850628925,87.4096 1361850688925,87.2812 1361850748925,87.3506 1361850808925,87.3070 1361850868925,87.4801 1361850928925,86.9173 1361850988925,87.1448 1361851048925,87.4522 1361851108925,87.1927 1361851168925,87.2559 1361851228937,87.2904 1361851288937,86.8723 1361851348937,87.2417 1361851408937,86.7652 1361851468937,87.1701 1361851528937,87.2269 1361851588937,87.1908 1361851648937,87.1674 1361851708937,87.2668 1361851768937,87.2468 1361851828937,87.3663 1361851888937,87.1940 1361851948937,87.3854 1361852008937,86.9593 1361852068937,87.2125 1361852128937,86.8756 1361852188937,86.7716 1361852248937,87.2149 1361852308937,86.9805 1361852368937,87.3535 1361852428937,87.0357 1361852488937,87.1970 1361852548937,86.9983 1361852608937,86.9128 1361852668937,86.8787 1361852728937,86.9588 1361852788937,86.7886 1361852848937,86.8859 1361852908937,87.2241 1361852968937,86.6552 1361853028937,86.8715 1361853088937,86.1745 1361853148937,86.5907 1361853208937,86.6390 1361853268937,86.7207 1361853328937,86.8813 1361853388937,86.4757 1361853448937,86.7339 1361853508937,86.1554 1361853568937,87.1479 1361853628937,86.5811 1361853688937,86.4850 1361853748937,86.4905 1361853808937,86.5804 1361853868937,86.5658 1361853928937,86.7690 1361853988937,86.5893 1361854048937,86.9741 1361854108937,86.6786 1361854168937,86.8025 1361854228937,86.5535 1361854288937,86.4540 1361854348937,86.1506 1361854408937,86.2265 1361854468937,86.5205 1361854528937,86.3261 1361854588937,86.3732 1361854648937,86.6295 1361854708937,86.5109 1361854768937,85.9859 1361854828948,86.2662 1361854888948,86.4775 1361854948948,86.2617 1361855008948,86.0840 1361855068948,86.6308 1361855128948,86.5060 1361855188948,86.0376 1361855248948,85.9921 1361855308948,86.2450 1361855368948,86.7284 1361855428948,85.9865 1361855488948,86.4549 1361855548948,86.4527 1361855608948,86.2331 1361855668948,87.3414 1361855728948,86.4545 1361855788948,85.9286 1361855848948,85.9054 1361855908948,86.6610 1361855968948,86.3238 1361856028948,86.2664 1361856088948,86.9867 1361856148948,86.3963 1361856208948,86.3620 1361856268948,86.5973 1361856328948,86.6023 1361856388948,86.8038 1361856448948,86.5200 1361856508948,86.6226 1361856568948,86.4218 1361856628948,86.2670 1361856688948,86.4800 1361856748948,86.8833 1361856808948,86.5267 1361856868948,86.6775 1361856928948,86.6520 1361856988948,86.5390 1361857048948,86.7351 1361857108948,87.1927 1361857168948,86.7624 1361857228948,86.9228 1361857288948,87.1329 1361857348948,86.9962 1361857408948,86.9787 1361857468948,86.8397 1361857528948,87.4739 1361857588948,87.4534 1361857648948,87.0454 1361857708948,87.5569 1361857768948,87.4339 1361857828948,87.4888 1361857888948,86.8949 1361857948948,87.1943 1361858008948,87.1658 1361858068948,87.1984 1361858128948,87.0511 1361858188948,87.6149 1361858248948,87.2119 1361858308948,87.4423 1361858368948,87.2185 1361858428959,86.9484 1361858488959,87.3517 1361858548959,86.8944 1361858608959,87.1979 1361858668959,86.9812 1361858728959,87.3867 1361858788959,87.3907 1361858848959,87.0372 1361858908959,87.2903 1361858968959,87.0476 1361859028959,86.7125 1361859088959,87.2700 1361859148959,87.0015 1361859208959,87.4268 1361859268959,87.2921 1361859328959,86.9523 1361859388959,86.8533 1361859448959,87.2789 1361859508959,87.2222 1361859568959,87.0339 1361859628959,87.7725 1361859688959,87.6665 1361859748959,87.5141 1361859808959,87.4598 1361859868959,87.6309 1361859928959,87.5003 1361859988959,86.9456 1361860048959,87.6300 1361860108959,87.3506 1361860168959,87.0429 1361860228959,87.2430 1361860288959,86.8615 1361860348959,87.0875 1361860408959,87.1183 1361860468959,87.2066 1361860528959,87.1099 1361860588959,87.0407 1361860648959,87.0437 1361860708959,87.7278 1361860768959,87.1865 1361860828959,87.1458 1361860888959,87.5473 1361860948959,87.5849 1361861008959,87.7143 1361861068959,87.1040 1361861128959,87.2712 1361861188959,87.2701 1361861248959,87.6215 1361861308959,87.1798 1361861368959,87.1240 1361861428959,87.6317 1361861488959,87.2472 1361861548959,86.8513 1361861608959,87.7658 1361861668959,87.2266 1361861728959,87.3053 1361861788959,86.9787 1361861848959,87.2577 1361861908959,87.0351 1361861968959,87.4268 1361862028971,87.4623 1361862088971,87.4936 1361862148971,87.3460 1361862208971,87.0624 1361862268971,87.0914 1361862328971,87.2448 1361862388971,87.2329 1361862448971,86.9196 1361862508971,87.1149 1361862568971,86.9876 1361862628971,87.2198 1361862688971,87.4004 1361862748971,87.2495 1361862808971,87.1330 1361862868971,87.3731 1361862928971,86.5170 1361862988971,87.3436 1361863048971,87.1458 1361863108971,87.1403 1361863168971,87.0428 1361863228971,87.3050 1361863288971,87.3062 1361863348971,87.3480 1361863408971,87.4718 1361863468971,87.2649 1361863528971,87.7134 1361863588971,87.0166 1361863648971,87.5905 1361863708971,87.4748 1361863768971,87.7286 1361863828971,87.4949 1361863888971,87.4217 1361863948971,87.1829 1361864008971,87.4605 1361864068971,87.2619 1361864128971,87.3257 1361864188971,87.5326 1361864248971,87.4916 1361864308971,87.4215 1361864368971,87.1039 1361864428971,87.3040 1361864488971,87.6652 1361864548971,87.6805 1361864608971,88.0374 1361864668971,87.6373 1361864728971,87.5481 1361864788971,87.7015 1361864848971,87.9330 1361864908971,87.4376 1361864968971,87.1753 1361865028971,87.8369 1361865088971,87.8259 1361865148971,88.2374 1361865208971,87.6301 1361865268971,87.9023 1361865328971,87.8566 1361865388971,88.1702 1361865448971,88.4163 1361865508971,87.9158 1361865568971,88.6059 1361865628982,88.1327 1361865688982,88.0113 1361865748982,88.0792 1361865808982,88.1685 1361865868982,88.6279 1361865928982,88.5521 1361865988982,88.1328 1361866048982,88.0488 1361866108982,87.8550 1361866168982,87.9437 1361866228982,88.0494 1361866288982,88.0737 1361866348982,88.4511 1361866408982,88.3848 1361866468982,88.5728 1361866528982,88.3518 1361866588982,88.7564 1361866648982,88.2218 1361866708982,88.6589 1361866768982,88.2224 1361866828982,88.1623 1361866888982,88.0852 1361866948982,88.7006 1361867008982,88.6431 1361867068982,88.3320 1361867128982,88.1704 1361867188982,88.2108 1361867248982,88.1399 1361867308982,88.5869 1361867368982,88.2376 1361867428982,88.5964 1361867488982,88.4515 1361867548982,88.4737 1361867608982,88.4387 1361867668982,88.6123 1361867728982,88.2819 1361867788982,88.4236 1361867848982,88.4660 1361867908982,88.5070 1361867968982,88.4663 1361868028982,88.6812 1361868088982,88.6927 1361868148982,87.9465 1361868208982,88.3901 1361868268982,88.1952 1361868328982,88.2627 1361868388982,88.1374 1361868448982,88.4527 1361868508982,88.5634 1361868568982,88.5816 1361868628982,88.3059 1361868688982,88.0066 1361868748982,88.1197 1361868808982,88.4465 1361868868982,88.3895 1361868928982,88.4546 1361868988982,88.1797 1361869048982,88.4438 1361869108982,88.0954 1361869168982,87.7792 1361869228994,88.3910 1361869288994,88.3460 1361869348994,88.1061 1361869408993,88.2350 1361869468993,87.7838 1361869528993,88.3879 1361869588993,88.3353 1361869648993,88.5038 1361869708993,88.3782 1361869768993,88.1842 1361869828993,88.4088 1361869888993,88.5460 1361869948993,87.9779 1361870008993,88.2006 1361870068993,88.4167 1361870128993,88.1419 1361870188993,88.0598 1361870248993,88.2591 1361870308993,88.0531 1361870368993,87.7181 1361870428994,88.0576 1361870488994,88.5948 1361870548994,87.7190 1361870608994,88.3136 1361870668994,87.8032 1361870728994,88.1931 1361870788993,88.0267 1361870848993,88.1285 1361870908993,88.0070 1361870968993,88.0688 1361871028993,88.0371 1361871088993,87.7500 1361871148993,88.1011 1361871208993,88.0855 1361871268993,87.8007 1361871328993,87.9427 1361871388993,87.6742 1361871448993,88.1130 1361871508993,87.7496 1361871568993,87.7541 1361871628993,88.0642 1361871688993,87.6120 1361871748994,87.9648 1361871808994,88.0908 1361871868994,87.8959 1361871928994,87.6409 1361871988994,88.0792 1361872048994,87.7924 1361872108993,88.0225 1361872168993,88.3993 1361872228993,87.7864 1361872288993,87.7852 1361872348993,87.9557 1361872408993,87.8126 1361872468993,87.5615 1361872528993,87.8969 1361872588993,87.4748 1361872648993,87.9125 1361872708993,88.1721 1361872768993,87.6438 1361872829005,87.6211 1361872889005,87.7987 1361872949005,87.5515 1361873009005,87.6186 1361873069005,87.4058 1361873129005,87.3583 1361873189005,87.3147 1361873249005,87.2807 1361873309005,87.6200 1361873369005,87.3262 1361873429005,87.5348 1361873489005,87.4108 1361873549005,87.3487 1361873609005,87.9084 1361873669005,87.3936 1361873729005,87.5789 1361873789005,87.2540 1361873849005,87.8997 1361873909005,87.0430 1361873969005,87.6655 1361874029005,87.2413 1361874089005,87.0264 1361874149005,87.4119 1361874209005,87.5019 1361874269005,87.0987 1361874329005,87.0618 1361874389005,87.4779 1361874449005,87.2444 1361874509005,87.7596 1361874569005,87.3846 1361874629005,87.4991 1361874689005,87.0968 1361874749005,87.5412 1361874809005,87.7750 1361874869005,87.5913 1361874929005,87.0558 1361874989005,87.2647 1361875049005,87.6273 1361875109005,87.3765 1361875169005,87.3807 1361875229005,87.7266 1361875289005,87.5142 1361875349005,87.2934 1361875409005,88.0481 1361875469005,86.9853 1361875529005,87.5434 1361875589005,87.5203 1361875649005,87.0591 1361875709005,87.5776 1361875769005,87.3646 1361875829005,87.6376 1361875889005,87.2784 1361875949005,87.8529 1361876009005,87.6605 1361876069005,87.4100 1361876129005,87.2874 1361876189005,87.5202 1361876249005,87.5563 1361876309005,87.5426 1361876369005,87.2744 1361876429016,87.7573 1361876489016,87.3243 1361876549016,87.3526 1361876609016,87.7591 1361876669016,87.2691 1361876729016,87.9153 1361876789016,87.5195 1361876849016,87.4730 1361876909016,87.4004 1361876969016,87.8511 1361877029016,87.1706 1361877089016,87.4070 1361877149016,87.7169 1361877209016,87.2963 1361877269016,87.5172 1361877329016,87.3563 1361877389016,87.7608 1361877449016,87.3923 1361877509016,87.3918 1361877569016,87.6807 1361877629016,87.3292 1361877689016,87.3785 1361877749016,87.7203 1361877809016,87.4501 1361877869016,88.1180 1361877929016,87.3937 1361877989016,87.7454 1361878049016,87.3068 1361878109016,87.5214 1361878169016,87.0109 1361878229016,87.9069 1361878289016,87.3829 1361878349016,87.6900 1361878409016,87.5635 1361878469016,87.4873 1361878529016,87.3509 1361878589016,87.8220 1361878649016,87.2647 1361878709016,87.4901 1361878769016,87.5340 1361878829016,87.4757 1361878889016,87.3889 1361878949016,87.7704 1361879009016,87.1501 1361879069016,87.2814 1361879129016,87.7921 1361879189016,87.2806 1361879249016,87.2123 1361879309016,87.3813 1361879369016,87.1620 1361879429016,87.5473 1361879489016,87.2585 1361879549016,87.5752 1361879609016,87.8242 1361879669016,87.5243 1361879729016,87.5123 1361879789016,87.5238 1361879849016,87.1269 1361879909016,87.7928 1361879969016,88.0514 1361880029028,87.4912 1361880089028,87.4206 1361880149028,87.6786 1361880209028,87.0255 1361880269028,87.3187 1361880329028,87.3110 1361880389028,87.5622 1361880449028,87.5234 1361880509028,87.6717 1361880569028,87.4869 1361880629028,87.2448 1361880689028,87.3029 1361880749028,87.0780 1361880809028,87.3522 1361880869028,87.3221 1361880929028,87.2095 1361880989028,87.1818 1361881049028,87.5668 1361881109028,87.3550 1361881169028,87.3130 1361881229028,87.4774 1361881289028,87.6722 1361881349028,87.1933 1361881409028,87.4729 1361881469028,87.4228 1361881529028,87.5795 1361881589028,87.4969 1361881649028,87.0811 1361881709028,87.3770 1361881769028,87.8870 1361881829028,87.1627 1361881889028,87.5461 1361881949028,87.1415 1361882009028,87.7162 1361882069028,87.4206 1361882129028,87.3170 1361882189028,87.4460 1361882249028,87.5817 1361882309028,87.2732 1361882369028,87.2186 1361882429028,87.3875 1361882489028,87.1360 1361882549028,87.1329 1361882609028,87.5403 1361882669028,87.7821 1361882729028,87.7577 1361882789028,87.7443 1361882849028,87.5307 1361882909028,87.7746 1361882969028,87.3560 1361883029028,87.5124 1361883089028,87.3926 1361883149028,87.6497 1361883209028,87.8857 1361883269028,87.5887 1361883329028,87.7865 1361883389028,87.7451 1361883449028,87.4136 1361883509028,87.8545 1361883569028,87.7826 1361883629039,87.5898 1361883689039,87.8462 1361883749039,87.8653 1361883809039,88.0965 1361883869039,87.3238 1361883929039,87.5545 1361883989039,87.8785 1361884049039,87.7819 1361884109039,88.0150 1361884169039,88.0146 1361884229039,87.2214 1361884289039,87.3304 1361884349039,87.8019 1361884409039,87.5627 1361884469039,87.6387 1361884529039,87.5106 1361884589039,87.2667 1361884649039,88.0215 1361884709039,87.2834 1361884769039,88.0052 1361884829039,88.1545 1361884889039,87.2250 1361884949039,87.5657 1361885009039,87.7090 1361885069039,87.7014 1361885129039,87.5274 1361885189039,87.3326 1361885249039,87.9636 1361885309039,87.5211 1361885369039,87.4619 1361885429039,87.5540 1361885489039,87.8829 1361885549039,87.4220 1361885609039,86.8831 1361885669039,86.8997 1361885729039,87.7569 1361885789039,87.4254 1361885849039,87.3323 1361885909039,87.3962 1361885969039,87.2024 1361886029039,87.0955 1361886089039,87.4267 1361886149039,87.1221 1361886209039,87.5801 1361886269039,87.4761 1361886329039,87.4718 1361886389039,87.8115 1361886449039,87.2286 1361886509039,87.4523 1361886569039,87.3852 1361886629039,87.7273 1361886689039,87.5853 1361886749039,87.3838 1361886809039,87.2666 1361886869039,87.8866 1361886929039,87.3088 1361886989039,87.1939 1361887049039,87.3063 1361887109039,87.2043 1361887169039,87.1374 1361887229050,87.2219 1361887289050,87.4537 1361887349050,87.6680 1361887409050,87.4320 1361887469050,87.2540 1361887529050,87.4997 1361887589050,87.5943 1361887649050,86.9161 1361887709050,87.2741 1361887769050,87.5965 1361887829050,87.4371 1361887889050,87.6263 1361887949050,87.1569 1361888009050,87.5537 1361888069050,87.2968 1361888129050,87.2655 1361888189050,87.3619 1361888249050,87.4997 1361888309050,87.8373 1361888369050,87.2288 1361888429050,88.0887 1361888489050,87.5786 1361888549050,87.4590 1361888609050,87.7745 1361888669050,87.4297 1361888729050,87.8517 1361888789050,87.5916 1361888849050,87.4092 1361888909050,87.6787 1361888969050,86.7888 1361889029050,87.7431 1361889089050,87.8672 1361889149050,87.4979 1361889209050,87.2365 1361889269050,87.7250 1361889329050,87.7214 1361889389050,87.3970 1361889449050,87.4913 1361889509050,87.3302 1361889569050,87.9129 1361889629050,87.4631 1361889689050,87.6345 1361889749050,87.6268 1361889809050,87.8241 1361889869050,87.5259 1361889929050,87.3620 1361889989050,87.8678 1361890049050,87.1890 1361890109050,87.7883 1361890169050,87.7217 1361890229050,87.6358 1361890289050,87.5657 1361890349050,87.6748 1361890409050,87.4394 1361890469050,87.9348 1361890529050,87.7865 1361890589050,87.7897 1361890649050,87.5144 1361890709050,87.4189 1361890769050,87.7031 1361890829061,87.8942 1361890889061,87.5479 1361890949061,87.1612 1361891009061,87.6885 1361891069061,87.3395 1361891129061,87.3816 1361891189061,87.6810 1361891249061,86.9838 1361891309061,87.2919 1361891369061,87.3868 1361891429061,88.0410 1361891489061,87.1016 1361892029061,87.0732 1361892089061,87.4750 1361892149061,87.0535 1361892209061,87.2962 1361892269061,87.2929 1361892329061,87.3371 1361892389061,86.9213 1361892449061,86.8531 1361892509061,87.0881 1361892569061,86.6412 1361892629061,87.0761 1361892689061,87.0194 1361892749061,87.2869 1361892809061,87.3635 1361892869061,87.0378 1361892929061,87.0056 1361892989061,86.5555 1361893049061,86.9778 1361893109061,87.3955 1361893169061,87.4950 1361893229061,87.3821 1361893289061,87.5906 1361893349061,87.1785 1361893409061,87.2059 1361893469061,87.2841 1361893529061,87.0273 1361893589061,87.0454 1361893649061,87.1219 1361893709061,87.0189 1361893769061,87.5610 1361893829061,87.4230 1361893889061,87.4162 1361893949061,86.9550 1361894009061,87.2283 1361894069061,86.7720 1361894129061,87.6466 1361894189061,87.4437 1361894249061,87.2552 1361894309061,87.3623 1361894369061,87.6177 1361894429072,87.3083 1361894489072,87.4561 1361894549072,87.4764 1361894609072,87.8346 1361894669072,86.9538 1361894729072,87.1745 1361894789072,87.3484 1361894849072,87.2406 1361894909072,87.6005 1361894969072,87.1968 1361895029072,87.0205 1361895089072,87.2394 1361895149072,87.3409 1361895209072,87.3911 1361895269072,87.4755 1361895329072,87.1830 1361895389072,87.3202 1361895449072,87.2430 1361895509072,87.1690 1361895569072,87.5380 1361895629072,87.5786 1361895689072,87.5036 1361895749072,87.7754 1361895809072,87.4456 1361895869072,86.9911 1361895929072,87.1224 1361895989072,87.3493 1361896049072,87.8753 1361896109072,86.9280 1361896169072,87.8048 1361896229072,87.7318 1361896289072,87.5120 1361896349072,87.3368 1361896409072,87.0386 1361896469072,87.3388 1361896529072,87.0729 1361896589072,87.5342 1361896649072,87.3120 1361896709072,87.0800 1361896769072,87.7151 1361896829072,87.2090 1361896889072,87.1702 1361896949072,87.0899 1361897009072,87.1143 1361897069072,87.3764 1361897129072,87.1979 1361897189072,87.4447 1361897249072,87.5032 1361897309072,87.1008 1361897369072,87.4998 1361897429072,87.1358 1361897489072,87.4032 1361897549072,87.8503 1361897609072,87.2875 1361897669072,87.5232 1361897729072,87.4119 1361897789072,87.1829 1361897849072,87.3794 1361897909072,87.5945 1361897969072,87.9290 1361898029083,87.6682 1361898089083,87.6213 1361898149083,87.7730 1361898209083,87.3983 1361898269083,87.3694 1361898329083,87.2178 1361898389083,87.3615 1361898449083,87.3839 1361898509083,87.6418 1361898569083,87.8379 1361898629083,87.9398 1361898689083,87.6959 1361898749083,87.5913 1361898809083,87.5956 1361898869083,87.2470 1361898929083,87.9556 1361898989083,87.7714 1361899049083,87.7037 1361899109083,87.2953 1361899169083,87.4957 1361899229083,87.3024 1361899289083,87.3674 1361899349083,88.1389 1361899409083,87.3367 1361899469083,87.6642 1361899529083,87.5314 1361899589083,87.6315 1361899649083,87.3611 1361899709083,87.8243 1361899769083,87.4219 1361899829083,87.7092 1361899889083,87.7253 1361899949083,87.4866 1361900009083,87.7408 1361900069083,88.1679 1361900129083,87.8809 1361900189083,88.0842 1361900249083,87.7271 1361900309083,87.7361 1361900369083,87.7199 1361900429083,88.1173 1361900489083,88.3746 1361900549083,88.1034 1361900609083,88.0035 1361900669083,88.2956 1361900729083,88.1121 1361900789083,87.9038 1361900849083,87.8575 1361900909083,87.9870 1361900969083,88.1073 1361901029083,88.0767 1361901089083,87.7702 1361901149083,88.1437 1361901209083,88.0841 1361901269083,88.4598 1361901329083,88.0217 1361901389083,88.2967 1361901449083,88.2447 1361901509083,87.9640 1361901569083,87.7913 1361901629093,87.7458 1361901689093,88.3511 1361901749093,88.7712 1361901809093,87.9687 1361901869093,87.8929 1361901929093,88.1107 1361901989093,88.4573 1361902049093,88.4370 1361902109093,88.0364 1361902169093,88.4043 1361902229093,87.7806 1361902289093,87.8937 1361902349093,87.5680 1361902409093,87.5199 1361902469093,88.0515 1361902529093,87.7322 1361902589093,88.2006 1361902649093,88.0657 1361902709093,87.7269 1361902769093,87.9542 1361902829093,87.9047 1361902889093,88.0319 1361902949093,87.8280 1361903009093,87.9672 1361903069093,87.8766 1361903129093,87.8872 1361903189093,88.1186 1361903249093,87.6656 1361903309093,88.5172 1361903369093,88.0026 1361903429093,87.9578 1361903489093,88.2557 1361903549093,87.9564 1361903609093,87.9580 1361903669093,88.1637 1361903729093,87.9605 1361903789093,88.0514 1361903849093,88.0053 1361903909093,87.8939 1361903969093,88.1382 1361904029093,87.9428 1361904089093,88.2148 1361904149093,87.5355 1361904209093,88.3557 1361904269093,87.8048 1361904329093,87.5525 1361904389093,88.1439 1361904449093,87.8408 1361904509093,87.7288 1361904569093,87.8538 1361904629093,88.0485 1361904689093,88.0430 1361904749093,88.1186 1361904809093,87.6372 1361904869093,88.2768 1361904929093,87.9951 1361904989093,87.9278 1361905049093,87.6212 1361905109093,87.9015 1361905169093,87.7411 1361905229104,88.2479 1361905289104,87.8899 1361905349104,87.7418 1361905409104,87.6113 1361905469104,87.9885 1361905529104,87.4521 1361905589104,87.6908 1361905649104,88.0510 1361905709104,87.7304 1361905769104,87.6240 1361905829104,87.9100 1361905889104,87.9472 1361905949104,87.8168 1361906009104,88.0526 1361906069104,87.8313 1361906129104,87.7820 1361906189104,87.6848 1361906249104,88.2014 1361906309104,87.9920 1361906369104,87.6578 1361906429104,87.4954 1361906489104,87.3880 1361906549104,88.0706 1361906609104,87.5062 1361906669104,87.5292 1361906729104,87.4170 1361906789104,87.5312 1361906849104,87.3806 1361906909104,87.5434 1361906969104,87.4763 1361907029104,87.5008 1361907089104,87.4231 1361907149104,86.9594 1361907209104,87.4449 1361907269104,87.5684 1361907329104,87.7353 1361907389104,87.1040 1361907449104,86.8794 1361907509104,87.5630 1361907569104,86.7578 1361907629104,86.9881 1361907689104,86.5725 1361907749104,87.3225 1361907809104,87.2442 1361907869104,86.4969 1361907929104,86.8152 1361907989104,86.9064 1361908049104,87.0313 1361908109104,87.1916 1361908169104,86.6361 1361908229104,87.0123 1361908289104,87.3165 1361908349104,87.2288 1361908409104,86.7108 1361908469104,87.0424 1361908529104,86.8438 1361908589104,86.7253 1361908649104,87.3261 1361908709104,86.9950 1361908769104,87.1232 1361908829115,86.8717 1361908889115,87.0036 1361908949115,86.9008 1361909009115,86.5401 1361909069115,86.8215 1361909129115,86.8244 1361909189115,86.9749 1361909249115,87.1656 1361909309115,86.7779 1361909369115,86.6271 1361909429115,86.8434 1361909489115,86.7279 1361909549115,87.0339 1361909609115,86.5176 1361909669115,86.5829 1361909729115,87.0240 1361909789115,86.5014 1361909849115,86.9633 1361909909115,86.5710 1361909969115,86.2579 1361910029115,87.0280 1361910089115,86.4896 1361910149115,86.3734 1361910209115,86.8967 1361910269115,86.8571 1361910329115,86.6043 1361910389115,86.9272 1361910449115,86.5044 1361910509115,86.8607 1361910569115,86.9380 1361910629115,86.9881 1361910689115,86.4334 1361910749115,86.6449 1361910809115,86.4096 1361910869115,86.3193 1361910929115,86.8688 1361910989115,86.7908 1361911049115,87.0857 1361911109115,86.7698 1361911169115,86.7884 1361911229115,86.8101 1361911289115,86.6646 1361911349115,86.6647 1361911409115,87.2028 1361911469115,86.9284 1361911529115,86.3515 1361911589115,87.1432 1361911649115,87.3178 1361911709115,86.8039 1361911769115,87.0840 1361911829115,86.8115 1361911889115,87.3695 1361911949115,86.6797 1361912009115,86.6177 1361912069115,86.7822 1361912129115,86.5179 1361912189115,86.4893 1361912249115,86.6914 1361912309115,86.7218 1361912369115,86.5139 1361912429125,86.7049 1361912489125,86.9770 1361912549125,86.7315 1361912609125,86.5868 1361912669125,86.8593 1361912729125,86.8992 1361912789125,86.6860 1361912849125,86.8546 1361912909125,86.8895 1361912969125,86.7237 1361913029125,86.3330 1361913089125,86.7076 1361913149125,86.6100 1361913209125,86.6520 1361913269125,86.6891 1361913329125,86.3337 1361913389125,86.8142 1361913449125,86.6396 1361913509125,86.8317 1361913569125,86.8215 1361913629125,86.7482 1361913689125,87.0913 1361913749125,86.6021 1361913809125,86.4738 1361913869125,86.7405 1361913929125,86.6995 1361913989125,86.6322 1361914049125,86.5462 1361914109125,86.9679 1361914169125,86.7288 1361914229125,86.7710 1361914289125,86.7693 1361914349125,86.7377 1361914409125,87.0665 1361914469125,87.0236 1361914529125,87.0929 1361914589125,87.5056 1361914649125,87.3072 1361914709125,86.7337 1361914769125,86.8087 1361914829125,86.6392 1361914889125,86.8984 1361914949125,86.6468 1361915009125,86.8588 1361915069125,87.1317 1361915129125,86.8412 1361915189125,86.9803 1361915249125,86.5579 1361915309125,87.0010 1361915369125,87.2056 1361915429125,86.6204 1361915489125,86.5544 1361915549125,87.1852 1361915609125,86.7537 1361915669125,86.7308 1361915729125,86.9470 1361915789125,86.7189 1361915849125,86.7158 1361915909125,86.5717 1361915969125,86.5179 1361916029136,86.8681 1361916089136,86.4297 1361916149136,86.9473 1361916209136,86.5492 1361916269136,87.0439 1361916329136,86.6877 1361916389136,86.7884 1361916449136,86.3760 1361916509136,86.9392 1361916569136,86.9420 1361916629136,86.7194 1361916689136,86.1126 1361916749136,86.7477 1361916809136,86.7035 1361916869136,86.1799 1361916929136,86.9068 1361916989136,86.8775 1361917049136,86.3914 1361917109136,86.3963 1361917169136,86.6072 1361917229136,86.2987 1361917289136,86.4012 1361917349136,86.4606 1361917409136,86.8105 1361917469136,86.6007 1361917529136,86.5869 1361917589136,86.7651 1361917649136,86.5043 1361917709136,86.7547 1361917769136,86.8976 1361917829136,86.0807 1361917889136,86.5270 1361917949136,86.7778 1361918009136,86.5034 1361918069136,86.7856 1361918129136,86.9579 1361918189136,86.9830 1361918249136,86.6464 1361918309136,86.7546 1361918369136,86.5588 1361918429136,86.8513 1361918489136,86.5502 1361918549136,86.6435 1361918609136,86.8855 1361918669136,86.7243 1361918729136,86.4574 1361918789136,86.8077 1361918849136,87.0964 1361918909136,86.6765 1361918969136,86.3605 1361919029136,86.5323 1361919089136,86.8763 1361919149136,87.1060 1361919209136,86.8849 1361919269136,87.0207 1361919329136,86.9646 1361919389136,87.2544 1361919449136,87.1587 1361919509136,86.8834 1361919569136,86.3759 1361919629147,86.3172 1361919689147,86.4677 1361919749147,87.3443 1361919809147,86.5928 1361919869147,87.2855 1361919929147,86.8057 1361919989147,86.6639 1361920049147,87.1503 1361920109147,86.7110 1361920169146,87.2336 1361920229146,87.3335 1361920289146,87.0938 1361920349146,86.9659 1361920409146,87.0716 1361920469146,86.9919 1361920529146,86.9626 1361920589147,87.5306 1361920649147,87.1765 1361920709147,87.4223 1361920769147,87.4388 1361920829146,87.0245 1361920889147,87.3219 1361920949147,87.0659 1361921009147,86.9117 1361921069147,87.2794 1361921129147,87.3127 1361921189147,86.7373 1361921249147,87.2352 1361921309147,87.2265 1361921369147,87.4795 1361921429147,86.9344 1361921489146,87.3265 1361921549146,87.0023 1361921609146,87.6464 1361921669146,87.3699 1361921729146,87.3770 1361921789146,87.6032 1361921849146,87.3846 1361921909147,87.4858 1361921969147,87.7168 1361922029147,87.6163 1361922089147,87.3666 1361922149146,87.3442 1361922209146,87.5089 1361922269147,87.3064 1361922329147,87.5563 1361922389147,87.6332 1361922449147,87.4750 1361922509147,87.7650 1361922569147,88.0139 1361922629147,87.7866 1361922689147,87.7939 1361922749147,87.2560 1361922809147,87.5935 1361922869146,87.5829 1361922929146,87.3161 1361922989146,87.7509 1361923049146,87.8771 1361923109146,87.7374 1361923169146,87.6404