1361923229157,87.8809
1361923289157,87.8687
1361923349157,88.1129
1361923409157,87.9244
1361923469157,87.7884
1361923529157,87.9882
1361923589157,87.3491
1361923649157,87.6130
1361923709157,87.8509
1361923769157,87.6559
1361923829157,88.1129
1361923889157,88.0124
1361923949157,87.9215
1361924009157,87.8751
1361924069157,87.9025
1361924129157,88.0601
1361924189157,87.7911
1361924249157,87.9730
1361924309157,87.8691
1361924369157,88.1000
1361924429157,88.4450
1361924489157,87.8424
1361924549157,87.6445
1361924609157,87.8646
1361924669157,88.0240
1361924729157,87.9589
1361924789157,88.3047
1361924849157,87.9827
1361924909157,87.9295
1361924969157,88.4614
1361925029157,88.2528
1361925089157,88.4027
1361925149157,88.5235
1361925209157,88.6901
1361925269157,88.6817
1361925329157,88.4451
1361925389157,88.1343
1361925449157,88.3822
1361925509157,88.4868
1361925569157,88.4932
1361925629157,88.6504
1361925689157,88.7170
1361925749157,88.5556
1361925809157,88.9624
1361925869157,89.1821
1361925929157,89.0401
1361925989157,88.7139
1361926049157,88.8767
1361926109157,88.9366
1361926169157,89.5322
1361926229157,89.1031
1361926289157,89.0115
1361926349157,89.1302
1361926409157,88.9979
1361926469157,89.3079
1361926529157,89.2249
1361926589157,89.3830
1361926649157,89.1818
1361926709157,89.0361
1361926769157,89.4868
1361926829168,89.2088
1361926889168,89.5312
1361926949168,89.1232
1361927009168,89.2042
1361927069168,89.3711
1361927129168,89.4496
1361927189168,89.3305
1361927249168,89.3828
1361927309168,89.3601
1361927369168,89.1927
1361927429168,89.3151
1361927489168,89.1482
1361927549168,89.6131
1361927609168,90.4557
1361927669168,89.6316
1361927729168,89.4447
1361927789168,89.9242
1361927849168,89.5273
1361927909168,89.3798
1361927969168,89.2437
1361928029168,89.5410
1361928089168,89.8754
1361928149168,89.8982
1361928209168,89.4942
1361928269168,89.7715
1361928329168,89.5236
1361928389168,89.7802
1361928449168,90.3475
1361928509168,89.5526
1361928569168,89.7793
1361928629168,89.7522
1361928689168,89.6664
1361928749168,89.5963
1361928809168,89.3336
1361928869168,89.9541
1361928929168,89.5674
1361928989168,90.1240
1361929049168,89.8877
1361929109168,89.4885
1361929169168,89.5042
1361929229168,90.0559
1361929289168,89.6278
1361929349168,89.6933
1361929409168,89.7107
1361929469168,89.7151
1361929529168,89.9027
1361929589168,89.9883
1361929649168,90.0854
1361929709168,90.1452
1361929769168,89.6873
1361929829168,89.5212
1361929889168,90.3311
1361929949168,89.7077
1361930009168,90.2495
1361930069168,90.0295
1361930129168,90.1135
1361930189168,90.2977
1361930249168,90.2384
1361930309168,89.9723
1361930369168,90.1062
1361930429179,90.6580
1361930489179,90.2230
1361930549179,90.6473
1361930609179,89.9991
1361930669179,90.5005
1361930729179,90.3393
1361930789179,90.4938
1361930849179,90.2428
1361930909179,90.7990
1361930969179,90.1252
1361931029179,89.8039
1361931089179,90.1935
1361931149179,90.2983
1361931209179,90.3477
1361931269179,90.5334
1361931329179,90.6661
1361931389179,90.8947
1361931449179,89.9797
1361931509179,90.3869
1361931569179,90.7382
1361931629179,90.4637
1361931689179,91.4004
1361931749179,90.3547
1361931809179,90.7242
1361931869179,90.5038
1361931929179,90.7397
1361931989179,90.7324
1361932049179,90.3347
1361932109179,90.3825
1361932169179,90.4150
1361932229179,90.6199
1361932289179,90.7233
1361932349179,90.6352
1361932409179,90.2858
1361932469179,90.9345
1361932529179,91.2276
1361932589179,91.0992
1361932649179,90.6385
1361932709179,90.7195
1361932769179,90.7867
1361932829179,90.6405
1361932889179,90.6142
1361932949179,90.5762
1361933009179,90.9747
1361933069179,91.0182
1361933129179,90.5229
1361933189179,90.2330
1361933249179,90.4632
1361933309179,90.4189
1361933369179,90.2752
1361933429179,90.4316
1361933489179,91.1134
1361933549179,90.8639
1361933609179,90.6328
1361933669179,90.6161
1361933729179,90.5960
1361933789179,90.5093
1361933849179,90.9715
1361933909179,90.6969
1361933969179,90.7233
1361934029190,90.6952
1361934089190,91.2329
1361934149190,90.7422
1361934209190,90.8406
1361934269190,90.9500
1361934329190,90.9293
1361934389190,91.0254
1361934449190,90.9841
1361934509190,90.6615
1361934569190,90.5896
1361934629190,90.5888
1361934689190,90.4657
1361934749190,90.7229
1361934809190,90.8230
1361934869190,91.2210
1361934929190,90.1689
1361934989190,90.7530
1361935049190,90.9208
1361935109190,90.5128
1361935169190,91.0648
1361935229190,91.0347
1361935289190,90.6696
1361935349190,90.6176
1361935409190,90.8168
1361935469190,90.7287
1361935529190,91.0488
1361935589190,90.3179
1361935649190,90.9046
1361935709190,90.6233
1361935769190,91.0646
1361935829190,91.0099
1361935889190,90.6737
1361935949190,90.1356
1361936009190,90.8777
1361936069190,90.9784
1361936129190,90.5942
1361936189190,90.5362
1361936249190,90.2905
1361936309190,90.6948
1361936369190,90.7533
1361936429190,90.6400
1361936489190,90.7234
1361936549190,90.8890
1361936609190,90.6596
1361936669190,90.6239
1361936729190,91.1811
1361936789190,90.9095
1361936849190,90.6967
1361936909190,90.5140
1361936969190,90.7249
1361937029190,90.6564
1361937089190,90.6650
1361937149190,91.1090
1361937209190,90.7855
1361937269190,91.2467
1361937329190,90.4169
1361937389190,90.9499
1361937449190,90.8691
1361937509190,90.6786
1361937569190,90.6990
1361937629201,91.0252
1361937689201,90.5337
1361937749201,90.3383
1361937809201,90.5396
1361937869201,90.6991
1361937929201,90.1236
1361937989201,90.3808
1361938049201,90.2693
1361938109201,90.4499
1361938169201,90.2857
1361938229201,90.5467
1361938289201,90.7914
1361938349201,90.5078
1361938409201,90.5227
1361938469201,90.9085
1361938529201,90.8374
1361938589201,90.2388
1361938649201,90.5143
1361938709201,90.4323
1361938769201,90.1464
1361938829201,90.6632
1361938889201,90.1452
1361938949201,90.5692
1361939009201,90.7527
1361939069201,90.3668
1361939129201,90.5302
1361939189201,90.3035
1361939249201,90.3043
1361939309201,90.3781
1361939369201,90.2269
1361939429201,90.4537
1361939489201,90.1517
1361939549201,90.0499
1361939609201,90.2647
1361939669201,90.3583
1361939729201,90.0757
1361939789201,90.5462
1361939849201,90.2477
1361939909201,90.4623
1361939969201,89.9322
1361940029201,90.4384
1361940089201,90.0571
1361940149201,90.1970
1361940209201,89.4783
1361940269201,89.9802
1361940329201,89.9401
1361940389201,90.1154
1361940449201,90.2210
1361940509201,90.1741
1361940569201,90.2166
1361940629201,90.2177
1361940689201,89.7761
1361940749201,90.1475
1361940809201,89.9685
1361940869201,90.1141
1361940929201,90.0089
1361940989201,89.8604
1361941049201,90.0655
1361941109201,89.6893
1361941169201,89.7279
1361941229212,89.7826
1361941289212,89.3301
1361941349212,89.9084
1361941409212,90.0046
1361941469212,89.5703
1361941529212,89.7726
1361941589212,89.8704
1361941649212,89.4901
1361941709212,89.7642
1361941769212,89.8318
1361941829212,89.4758
1361941889212,89.9100
1361941949212,89.5650
1361942009212,89.8969
1361942069212,89.4185
1361942129212,89.8300
1361942189212,89.7973
1361942249212,89.6524
1361942309212,89.5839
1361942369212,89.4653
1361942429212,89.6198
1361942489212,89.8672
1361942549212,90.0480
1361942609212,90.2069
1361942669212,90.0116
1361942729212,90.1927
1361942789212,89.2156
1361942849212,89.8507
1361942909212,90.1518
1361942969212,89.9695
1361943029212,89.9540
1361943089212,89.6276
1361943149212,89.5515
1361943209212,89.8672
1361943269212,89.9058
1361943329212,90.1310
1361943389212,89.2123
1361943449212,90.1458
1361943509212,90.2232
1361943569212,89.8374
1361943629212,89.9698
1361943689212,89.6880
1361943749212,89.7003
1361943809212,89.9377
1361943869212,89.9847
1361943929212,89.6718
1361943989212,90.2843
1361944049212,90.1370
1361944109212,89.8684
1361944169212,90.1033
1361944229212,89.7504
1361944289212,90.0923
1361944349212,90.0294
1361944409212,89.9008
1361944469212,89.6860
1361944529212,89.8631
1361944589212,90.3521
1361944649212,90.0320
1361944709212,90.0461
1361944769212,89.2854
1361944829223,89.9324
1361944889223,89.7973
1361944949223,89.8303
1361945009223,90.2097
1361945069223,90.2065
1361945129223,89.9224
1361945189223,89.6467
1361945249223,89.4812
1361945309223,90.1001
1361945369223,89.4868
1361945429223,89.5543
1361945489223,89.9320
1361945549223,89.8716
1361945609223,89.5861
1361945669223,89.6594
1361945729223,89.7008
1361945789223,89.4703
1361945849223,89.8001
1361945909223,89.6831
1361945969223,89.8977
1361946029223,89.9205
1361946089223,90.1207
1361946149223,89.2628
1361946209223,90.0854
1361946269223,89.8185
1361946329223,90.1311
1361946389223,89.9688
1361946449223,89.8872
1361946509223,89.5496
1361946569223,89.4445
1361946629223,89.7423
1361946689223,89.8525
1361946749223,90.1847
1361946809223,89.9705
1361946869223,89.8473
1361946929223,89.8752
1361946989223,89.8414
1361947049223,90.1527
1361947109223,89.8889
1361947169223,89.6274
1361947229223,90.1431
1361947289223,89.8931
1361947349223,89.9144
1361947409223,90.2100
1361947469223,89.5903
1361947529223,90.1620
1361947589223,89.7085
1361947649223,89.7283
1361947709223,89.9744
1361947769223,90.0378
1361947829223,90.1485
1361947889223,89.6537
1361947949223,89.8993
1361948009223,90.0865
1361948069223,90.0004
1361948129223,90.0797
1361948189223,89.4436
1361948249223,90.2478
1361948309223,89.4801
1361948369223,90.0883
1361948429234,89.9121
1361948489234,90.0507
1361948549234,89.9157
1361948609234,90.1316
1361948669234,89.3601
1361948729234,90.3095
1361948789234,90.0413
1361948849234,89.6119
1361948909234,90.2051
1361948969234,90.2713
1361949029234,89.4685
1361949089234,89.7862
1361949149234,90.1438
1361949209234,90.0004
1361949269234,89.3773
1361949329234,89.3493
1361949389234,89.9423
1361949449234,89.6194
1361949509234,89.8962
1361949569234,89.9565
1361949629234,89.8889
1361949689234,89.6653
1361949749234,90.1669
1361949809234,90.2806
1361949869234,89.6142
1361949929234,89.9399
1361949989234,90.1269
1361950049234,89.7191
1361950109234,90.2976
1361950169234,89.9032
1361950229234,90.1654
1361950289234,90.0649
1361950349234,90.2158
1361950409234,90.2881
1361950469234,89.8580
1361950529234,90.3035
1361950589234,90.0614
1361950649234,89.8667
1361950709234,90.1688
1361950769234,90.2624
1361950829234,90.4360
1361950889234,90.3046
1361950949234,89.9552
1361951009234,90.3312
1361951069234,89.9117
1361951129234,90.3011
1361951189234,89.5263
1361951249234,90.2820
1361951309234,90.0005
1361951369234,90.1449
1361951429234,90.0889
1361951489234,90.2486
1361951549234,90.1326
1361951609234,89.9267
1361951669234,89.9971
1361951729234,90.4236
1361951789234,90.0029
1361951849234,90.2826
1361951909234,90.1642
1361951969234,90.2645
1361952029245,89.9586
1361952089245,90.5130
1361952149245,90.2010
1361952209245,90.3688
1361952269245,90.1811
1361952329245,89.9704
1361952389245,90.3860
1361952449245,89.9910
1361952509245,89.9396
1361952569245,90.2624
1361952629245,90.1972
1361952689245,89.8088
1361952749245,90.3293
1361952809245,90.4904
1361952869245,90.0388
1361952929245,90.0468
1361952989245,90.1237
1361953049245,90.0491
1361953109245,90.2747
1361953169245,89.8150
1361953229245,89.6427
1361953289245,89.9303
1361953349245,90.2817
1361953409245,90.4207
1361953469245,89.8073
1361953529245,89.9040
1361953589245,90.3627
1361953649245,90.6021
1361953709245,90.6005
1361953769245,90.1644
1361953829245,90.1694
1361953889245,89.6473
1361953949245,90.0101
1361954009245,90.0096
1361954069245,90.3070
1361954129245,89.9015
1361954189245,90.3823
1361954249245,89.8010
1361954309245,90.3187
1361954369245,90.0695
1361954429245,90.1092
1361954489245,90.5542
1361954549245,90.0643
1361954609245,90.2530
1361954669245,89.7576
1361954729245,89.9968
1361954789245,90.3604
1361954849245,89.8901
1361954909245,90.4205
1361954969245,89.9888
1361955029245,89.9584
1361955089245,90.2156
1361955149245,90.4024
1361955209245,90.2412
1361955269245,90.1974
1361955329245,90.1726
1361955389245,90.2900
1361955449245,90.3324
1361955509245,89.9598
1361955569245,90.1592
1361955629256,90.0780
1361955689256,90.8804
1361955749256,90.0613
1361955809256,89.6280
1361955869256,89.9544
1361955929256,90.2359
1361955989256,90.1815
1361956049256,89.8836
1361956109256,90.4551
1361956169256,90.3831
1361956229256,89.9631
1361956289256,90.2974
1361956349256,90.4199
1361956409256,90.0600
1361956469256,90.1382
1361956529256,89.6978
1361956589256,90.1779
1361956649256,90.1653
1361956709256,90.2129
1361956769256,89.7121
1361956829256,90.2820
1361956889256,89.8968
1361956949256,90.4724
1361957009256,90.2889
1361957069256,90.3863
1361957129256,90.4045
1361957189256,89.9397
1361957249256,90.1494
1361957309256,90.0597
1361957369256,90.1584
1361957429256,89.8043
1361957489256,90.2621
1361957549256,89.8641
1361957609256,90.0233
1361957669256,90.0589
1361957729256,90.1352
1361957789256,89.8886
1361957849256,90.2348
1361957909256,90.2879
1361957969256,89.9212
1361958029256,89.8921
1361958089256,89.8568
1361958149256,90.1484
1361958209256,90.4766
1361958269256,90.3962
1361958329256,90.1042
1361958389256,90.2622
1361958449256,90.5626
1361958509256,90.3361
1361958569256,90.3778
1361958629256,90.2625
1361958689256,90.4515
1361958749256,90.3930
1361958809256,90.4254
1361958869256,90.4119
1361958929256,90.3564
1361958989256,90.4229
1361959049256,90.1441
1361959109256,90.0730
1361959169256,90.6236
1361959229267,90.0833
1361959289267,90.2916
1361959349267,90.2038
1361959409267,90.7308
1361959469267,90.5499
1361959529267,90.5633
1361959589267,90.3770
1361959649267,90.2351
1361959709267,90.4266
1361959769267,90.5600
1361959829267,90.6538
1361959889267,90.6362
1361959949267,90.0653
1361960009267,90.9409
1361960069267,90.3054
1361960129267,90.4119
1361960189267,90.3299
1361960249267,90.4779
1361960309267,90.0190
1361960369267,90.0833
1361960429267,90.4793
1361960489267,90.3720
1361960549267,90.1506
1361960609267,90.4688
1361960669267,90.3577
1361960729267,90.7770
1361960789267,90.5809
1361960849267,90.3787
1361960909267,90.6496
1361960969267,90.4729
1361961029267,90.8635
1361961089267,90.3973
1361961149267,91.1575
1361961209267,90.5626
1361961269267,90.4593
1361961329267,90.4688
1361961389267,90.0634
1361961449267,90.5821
1361961509267,90.3846
1361961569267,91.0474
1361961629267,90.3269
1361961689267,91.1462
1361961749267,90.3630
1361961809267,90.1582
1361961869267,90.4952
1361961929267,90.7094
1361961989267,90.2120
1361962049267,90.3791
1361962109267,90.3220
1361962169267,90.3112
1361962229267,90.7674
1361962289267,90.8867
1361962349267,90.6765
1361962409267,90.8178
1361962469267,90.6278
1361962529267,90.7131
1361962589267,90.8594
1361962649267,90.7048
1361962709267,90.7724
1361962769267,90.5068
1361962829278,90.2732
1361962889278,90.5127
1361962949278,90.3871
1361963009278,90.6420
1361963069278,90.4288
1361963129278,90.1495
1361963189278,90.5601
1361963249278,90.8726
1361963309278,90.5558
1361963369278,90.5211
1361963429278,90.1460
1361963489278,90.3379
1361963549278,90.3543
1361963609278,90.3111
1361963669278,90.1640
1361963729278,90.6189
1361963789278,90.3513
1361963849278,90.1507
1361963909278,90.0726
1361963969278,90.2684
1361964029278,89.8550
1361964089278,90.4179
1361964149278,90.4115
1361964209278,90.3480
1361964269278,90.3589
1361964329278,90.1067
1361964389278,90.3694
1361964449278,90.4239
1361964509278,90.2395
1361964569278,90.8314
1361964629278,90.3970
1361964689278,90.2281
1361964749278,90.9575
1361964809278,90.6077
1361964869278,90.6659
1361964929278,90.3964
1361964989278,90.6178
1361965049278,90.5238
1361965109278,90.0009
1361965169278,90.3329
1361965229278,90.1879
1361965289278,90.4301
1361965349278,90.5561
1361965409278,90.5245
1361965469278,90.4069
1361965529278,90.1482
1361965589278,90.0480
1361965649278,89.7469
1361965709278,90.3371
1361965769278,90.7793
1361965829278,90.3373
1361965889278,90.1763
1361965949278,90.0200
1361966009278,90.0027
1361966069278,90.4037
1361966129278,90.4848
1361966189278,89.8903
1361966249278,90.1022
1361966309278,90.3677
1361966369278,90.4596
1361966429289,90.2684
1361966489289,90.3237
1361966549289,90.3100
1361966609289,89.9653
1361966669289,90.5633
1361966729289,90.0985
1361966789289,90.0697
1361966849289,90.3867
1361966909289,90.0075
1361966969289,90.2801
1361967029289,90.3904
1361967089289,90.0203
1361967149289,90.1900
1361967209289,90.0053
1361967269289,90.6605
1361967329289,90.5937
1361967389289,90.5083
1361967449289,90.4654
1361967509289,90.5999
1361967569289,90.6504
1361967629289,90.2227
1361967689289,90.3457
1361967749289,90.2416
1361967809289,90.3428
1361967869289,90.3958
1361967929289,89.9219
1361967989289,90.4655
1361968049289,90.1209
1361968109289,90.1291
1361968169289,90.4615
1361968229289,89.9804
1361968289289,90.2416
1361968349289,90.2096
1361968409289,90.2300
1361968469289,89.9663
1361968529289,90.5111
1361968589289,90.3770
1361968649289,89.9562
1361968709289,90.4776
1361968769289,90.5053
1361968829289,90.3047
1361968889289,90.3204
1361968949289,90.4007
1361969009289,90.3780
1361969069289,90.1820
1361969129289,90.2236
1361969189289,90.2130
1361969249289,89.8329
1361969309289,90.5552
1361969369289,89.7407
1361969429289,90.3847
1361969489289,90.2291
1361969549289,90.4339
1361969609289,90.2688
1361969669289,89.7513
1361969729289,89.7162
1361969789289,90.3559
1361969849289,90.3037
1361969909289,89.5822
1361969969289,89.9202
1361970029300,90.4740
1361970089300,89.7760
1361970149300,90.3230
1361970209300,90.3609
1361970269300,89.6870
1361970329300,89.7160
1361970389300,89.9650
1361970449300,90.4322
1361970509300,89.6871
1361970569300,89.6733
1361970629300,89.5818
1361970689300,89.4522
1361970749300,90.0524
1361970809300,89.9798
1361970869300,90.0483
1361970929300,89.7468
1361970989300,90.0277
1361971049300,90.2463
1361971109300,89.8004
1361971169300,89.6459
1361971229300,90.0117
1361971289300,89.4774
1361971349300,89.6718
1361971409300,89.6480
1361971469300,89.8883
1361971529300,89.4236
1361971589300,89.7748
1361971649300,90.0972
1361971709300,89.8309
1361971769300,89.6062
1361971829300,89.6987
1361971889300,89.5348
1361971949300,89.7235
1361972009300,90.2005
1361972069300,89.4867
1361972129300,89.5528
1361972189300,89.2627
1361972249300,89.9006
1361972309300,89.4283
1361972369300,89.9784
1361972429300,89.3857
1361972489300,89.7663
1361972549300,89.4579
1361972609300,90.0389
1361972669300,89.4635
1361972729300,89.5810
1361972789300,89.6957
1361972849300,89.9628
1361972909300,89.6004
1361972969300,90.2773
1361973029300,89.2166
1361973089300,89.7078
1361973149300,89.9315
1361973209300,89.6997
1361973269300,89.9971
1361973329300,89.4770
1361973389300,89.2172
1361973449300,89.2398
1361973509300,89.8245
1361973569300,89.4645
1361973629311,89.2477
1361973689311,89.7599
1361973749311,89.0022
1361973809311,89.5637
1361973869311,89.3882
1361973929311,89.4364
1361973989311,89.3764
1361974049311,89.6128
1361974109311,89.3321
1361974169311,89.4744
1361974229311,89.7705
1361974289311,89.4287
1361974349311,88.8966
1361974409311,89.2208
1361974469311,89.9785
1361974529311,89.2788
1361974589311,89.7206
1361974649311,89.6194
1361974709311,89.6181
1361974769311,89.4392
1361974829311,89.0420
1361974889311,89.1790
1361974949311,89.6972
1361975009311,89.4377
1361975069311,89.6301
1361975129311,89.4418
1361975189311,89.4922
1361975249311,89.4543
1361975309311,89.5959
1361975369311,89.3125
1361975429311,89.2090
1361975489311,89.5380
1361975549311,89.0691
1361975609311,89.4022
1361975669311,89.2988
1361975729311,89.2111
1361975789311,89.5823
1361975849311,89.5903
1361975909311,90.0001
1361975969311,89.9650
1361976029311,89.5810
1361976089311,89.0415
1361976149311,89.7424
1361976209311,89.7954
1361976269311,89.3955
1361976329311,89.7776
1361976389311,90.1223
1361976449311,89.5340
1361976509311,89.8227
1361976569311,89.4380
1361976629311,89.2276
1361976689311,89.8243
1361976749311,89.5742
1361976809311,89.5360
1361976869311,89.8361
1361976929311,89.5938
1361976989311,89.6061
1361977049311,89.9448
1361977109311,90.2962
1361977169311,89.4942
1361977229322,89.9991
1361977289322,89.8132
1361977349322,89.5909
1361977409322,89.7615
1361977469322,89.7845
1361977529322,89.7650
1361977589322,89.4198
1361977649322,90.1492
1361977709322,89.9179
1361977769322,89.5020
1361977829322,90.0476
1361977889322,89.8280
1361977949322,89.7929
1361978009322,90.3329
1361978069322,89.7346
1361978129322,89.5810
1361978189322,90.0045
1361978249322,89.5347
1361978309322,89.3647
1361978369322,90.1163
1361978429322,89.4231
1361978489322,89.8756
1361978549322,89.4755
1361978609322,89.9210
1361978669322,89.7468
1361978729322,90.3622
1361978789322,89.5261
1361978849322,89.8959
1361978909322,89.8794
1361978969322,89.4117
1361979029322,90.0089
1361979089322,89.9051
1361979149322,89.6182
1361979209322,89.6295
1361979269322,89.4936
1361979329322,89.5957
1361979389322,90.4250
1361979449322,90.2495
1361979509322,90.3955
1361979569322,89.9333
1361979629322,89.8024
1361979689322,90.2556
1361979749322,90.5276
1361979809322,89.9470
1361979869322,89.9407
1361979929322,89.9496
1361979989322,89.7536
1361980049322,89.9705
1361980109322,90.5667
1361980169322,89.9356
1361980229322,90.0233
1361980289322,90.0924
1361980349322,89.8988
1361980409322,90.1525
1361980469322,89.9801
1361980529322,90.2262
1361980589322,89.8317
1361980649322,90.2180
1361980709322,89.7085
1361980769322,90.0655
1361980829332,89.4213
1361980889332,89.7398
1361980949332,90.1282
1361981009332,90.3805
1361981069332,89.6300
1361981129332,89.7355
1361981189332,90.2036
1361981249332,90.2991
1361981309332,89.8733
1361981369332,89.9191
1361981429332,90.4813
1361981489332,89.8475
1361981549332,89.8026
1361981609332,89.6744
1361981669332,90.2517
1361981729332,89.9891
1361981789332,89.8078
1361981849332,89.6647
1361981909332,90.0602
1361981969332,90.0718
1361982029332,90.0376
1361982089332,89.8461
1361982149332,90.4495
1361982209332,89.8810
1361982269332,90.2701
1361982329332,90.2592
1361982389332,90.1485
1361982449332,90.3672
1361982509332,90.2297
1361982569332,89.9245
1361982629332,90.0360
1361982689332,90.2116
1361982749332,90.0502
1361982809332,90.2514
1361982869332,90.4943
1361982929332,90.2788
1361982989332,90.4550
1361983049332,90.6631
1361983109332,90.5986
1361983169332,90.5276
1361983229332,90.3520
1361983289332,90.5881
1361983349332,90.5705
1361983409332,90.5926
1361983469332,90.5782
1361983529332,90.3135
1361983589332,90.9534
1361983649332,90.4570
1361983709332,90.7645
1361983769332,90.6028
1361983829332,90.5671
1361983889332,90.3635
1361983949332,90.6714
1361984009332,90.7327
1361984069332,90.2384
1361984129332,90.5580
1361984189332,90.7026
1361984249332,90.4774
1361984309332,90.9082
1361984369332,90.5692
1361984429343,90.5147
1361984489343,90.8604
1361984549343,90.5956
1361984609343,90.7070
1361984669343,91.2060
1361984729343,90.3498
1361984789343,90.7096
1361984849343,90.6226
1361984909343,90.5906
1361984969343,90.0832
1361985029343,90.2399
1361985089343,90.0816
1361985629343,90.2695
1361985689343,90.4801
1361985749343,90.6331
1361985809343,90.4490
1361985869343,90.5986
1361985929343,90.9563
1361985989343,90.8315
1361986049343,90.2126
1361986109343,90.2895
1361986169343,90.2531
1361986229343,90.3271
1361986289343,90.5389
1361986349343,90.7944
1361986409343,90.7321
1361986469343,90.9349
1361986529343,90.6130
1361986589343,90.5912
1361986649343,90.3708
1361986709343,90.4282
1361986769343,89.9548
1361986829343,90.3084
1361986889343,90.7943
1361986949343,90.6677
1361987009343,90.6353
1361987069343,90.2629
1361987129343,90.5668
1361987189343,90.5150
1361987249343,90.5294
1361987309343,90.3569
1361987369343,90.8365
1361987429343,90.6059
1361987489343,90.9608
1361987549343,90.8460
1361987609343,90.5716
1361987669343,90.6854
1361987729343,90.7786
1361987789343,90.7840
1361987849343,90.7553
1361987909343,91.3977
1361987969343,90.7414
1361988029353,90.3784
1361988089353,90.9894
1361988149353,90.8241
1361988209353,90.4719
1361988269353,90.5560
1361988329353,91.0878
1361988389353,90.2580
1361988449353,90.4211
1361988509353,90.5981
1361988569353,90.4587
1361988629353,90.5987
1361988689353,90.5453
1361988749353,90.5480
1361988809353,90.7909
1361988869353,90.8418
1361988929353,90.5609
1361988989353,90.9252
1361989049353,90.7222
1361989109353,90.7485
1361989169353,91.1949
1361989229353,90.6751
1361989289353,90.8019
1361989349353,90.7610
1361989409353,90.8325
1361989469353,90.6544
1361989529353,90.5736
1361989589353,90.7513
1361989649353,90.7555
1361989709353,90.7878
1361989769353,91.0414
1361989829353,90.9561
1361989889353,91.0311
1361989949353,90.3799
1361990009353,90.7963
1361990069353,90.8039
1361990129353,90.9838
1361990189353,90.8507
1361990249353,90.9703
1361990309353,90.8666
1361990369353,90.6352
1361990429353,90.9081
1361990489353,90.8294
1361990549353,90.6540
1361990609353,90.7635
1361990669353,91.0293
1361990729353,91.1413
1361990789353,90.8570
1361990849353,90.4441
1361990909353,90.7304
1361990969353,91.1914
1361991029353,90.9520
1361991089353,91.0843
1361991149353,91.1660
1361991209353,90.9498
1361991269353,90.8151
1361991329353,90.7557
1361991389353,91.2586
1361991449353,90.6895
1361991509353,90.8537
1361991569353,90.9403
1361991629364,90.9428
1361991689364,91.1631
1361991749364,90.6557
1361991809364,90.8990
1361991869364,91.0080
1361991929364,90.8720
1361991989364,90.8019
1361992049364,90.8684
1361992109364,90.3491
1361992169364,90.6377
1361992229364,90.4918
1361992289364,90.4946
1361992349364,90.8098
1361992409364,90.9030
1361992469364,90.5735
1361992529364,90.9366
1361992589364,90.7342
1361992649364,90.4322
1361992709364,90.3623
1361992769364,90.2578
1361992829364,90.4261
1361992889364,91.0021
1361992949364,90.7106
1361993009364,90.6956
1361993069364,90.4970
1361993129364,90.6359
1361993189364,90.4693
1361993249364,90.4361
1361993309364,90.4151
1361993369364,90.8173
1361993429364,91.2632
1361993489364,90.6015
1361993549364,90.7133
1361993609364,90.5759
1361993669364,90.6595
1361993729364,90.4432
1361993789364,90.6746
1361993849364,91.0316
1361993909364,91.0225
1361993969364,91.0685
1361994029364,90.8180
1361994089364,90.7719
1361994149364,90.5234
1361994209364,90.3784
1361994269364,90.5574
1361994329364,90.6072
1361994389364,90.8945
1361994449364,90.7522
1361994509364,90.6475
1361994569364,89.9866
1361994629364,90.8842
1361994689364,90.2662
1361994749364,90.6184
1361994809364,90.2790
1361994869364,90.5428
1361994929364,90.6261
1361994989364,90.2562
1361995049364,90.4329
1361995109364,90.6492
1361995169364,90.0736
1361995229374,90.0773
1361995289374,90.3156
1361995349374,90.2895
1361995409374,90.4617
1361995469374,90.5149
1361995529374,90.6324
1361995589374,90.2321
1361995649374,90.0595
1361995709374,90.5698
1361995769374,90.6608
1361995829374,90.3814
1361995889374,90.7593
1361995949374,90.4679
1361996009374,90.6433
1361996069374,90.4848
1361996129374,90.1608
1361996189374,90.8152
1361996249374,90.6637
1361996309375,90.1649
1361996369375,90.4230
1361996429374,90.4531
1361996489374,90.4524
1361996549374,90.4625
1361996609374,89.9911
1361996669374,90.3156
1361996729374,90.0239
1361996789374,90.2134
1361996849374,90.0884
1361996909374,90.3352
1361996969374,90.3196
1361997029374,90.6871
1361997089374,90.1659
1361997149374,90.4985
1361997209374,90.2734
1361997269374,89.9813
1361997329374,90.4043
1361997389374,90.1641
1361997449374,90.5474
1361997509374,90.4594
1361997569374,90.1800
1361997629375,90.0672
1361997689375,90.4327
1361997749375,89.9353
1361997809374,89.8847
1361997869374,90.1816
1361997929374,89.9588
1361997989374,89.9228
1361998049374,90.0006
1361998109374,90.2854
1361998169374,90.3806
1361998229374,90.3636
1361998289374,90.2786
1361998349374,90.3497
1361998409374,89.6210
1361998469374,90.2732
1361998529374,90.0237
1361998589374,90.4555
1361998649374,89.5377
1361998709374,89.6557
1361998769374,89.9564
1361998829385,89.7224
1361998889385,89.8466
1361998949385,89.6886
1361999009385,90.2029
1361999069385,89.8382
1361999129385,89.8767
1361999189385,89.6765
1361999249385,89.8531
1361999309385,89.7874
1361999369385,89.7118
1361999429385,89.6224
1361999489385,90.1133
1361999549385,89.8828
1361999609385,89.8628
1361999669385,89.7863
1361999729385,89.6216
1361999789385,89.7878
1361999849385,89.8499
1361999909385,89.7153
1361999969385,89.6962
1362000029385,89.8016
1362000089385,89.9215
1362000149385,89.9971
1362000209385,89.9746
1362000269385,89.4876
1362000329385,89.7407
1362000389385,89.7394
1362000449385,90.0165
1362000509385,89.8692
1362000569385,89.6384
1362000629385,90.3521
1362000689385,89.4755
1362000749385,89.8334
1362000809385,89.6171
1362000869385,89.6146
1362000929385,89.9433
1362000989385,89.9877
1362001049385,89.6285
1362001109385,89.6360
1362001169385,89.4635
1362001229385,89.6893
1362001289385,89.6803
1362001349385,89.8646
1362001409385,89.1964
1362001469385,89.4226
1362001529385,89.6780
1362001589385,89.8547
1362001649385,89.5190
1362001709385,89.9289
1362001769385,89.3119
1362001829385,89.8121
1362001889385,90.1159
1362001949385,90.0015
1362002009385,89.2554
1362002069385,89.5660
1362002129385,89.6371
1362002189385,90.1141
1362002249385,89.3730
1362002309385,89.2532
1362002369385,89.6783
1362002429395,89.6932
1362002489395,89.2156
1362002549395,89.4539
1362002609395,89.3830
1362002669395,89.5175
1362002729395,89.2892
1362002789395,89.3105
1362002849395,89.2951
1362002909395,89.0067
1362002969395,89.2493
1362003029395,89.6399
1362003089395,89.1148
1362003149395,88.9249
1362003209395,89.2299
1362003269395,88.9306
1362003329395,89.2069
1362003389395,88.8849
1362003449395,88.8749
1362003509395,89.0713
1362003569395,89.3098
1362003629395,89.1809
1362003689395,89.0732
1362003749395,88.7494
1362003809395,89.0844
1362003869395,89.0380
1362003929395,88.9351
1362003989395,88.8641
1362004049395,88.9820
1362004109395,88.2864
1362004169395,88.9962
1362004229395,88.6291
1362004289395,88.8591
1362004349395,88.3601
1362004409395,89.1497
1362004469395,88.9785
1362004529395,88.7693
1362004589395,89.2961
1362004649395,88.6826
1362004709395,89.0928
1362004769395,88.9495
1362004829395,88.7265
1362004889395,88.6856
1362004949395,89.2417
1362005009395,89.0851
1362005069395,88.7557
1362005129395,88.8864
1362005189395,88.8502
1362005249395,88.9665
1362005309395,88.9077
1362005369395,88.9588
1362005429395,88.5735
1362005489395,88.9934
1362005549395,89.2644
1362005609395,88.9437
1362005669395,88.8303
1362005729395,88.8598
1362005789395,89.1587
1362005849395,88.4853
1362005909395,88.6436
1362005969395,88.6878
1362006029406,88.6797
1362006089406,89.0097
1362006149406,89.1237
1362006209406,89.0357
1362006269406,88.9974
1362006329406,88.8326
1362006389406,89.0633
1362006449406,88.3898
1362006509406,88.8860
1362006569406,88.4880
1362006629406,88.9842
1362006689406,89.0866
1362006749406,89.1105
1362006809406,89.2364
1362006869406,89.4270
1362006929406,88.9989
1362006989406,88.8004
1362007049406,89.0221
1362007109406,88.5425
1362007169406,89.3890
1362007229406,88.5443
1362007289406,89.1510
1362007349406,89.1159
1362007409406,89.0659
1362007469406,88.7317
1362007529406,89.2397
1362007589406,88.5208
1362007649406,88.8890
1362007709406,88.8566
1362007769406,89.2691
1362007829406,88.8750
1362007889406,88.9108
1362007949406,88.6819
1362008009406,88.8232
1362008069406,89.5172
1362008129406,89.2373
1362008189406,89.0991
1362008249406,88.6745
1362008309406,89.0451
1362008369406,89.1095
1362008429406,88.8867
1362008489406,89.0379
1362008549406,88.8742
1362008609406,89.3329
1362008669406,89.3512
1362008729406,89.3285
1362008789406,88.9129
1362008849406,89.2247
1362008909406,89.1175
1362008969406,89.1848
1362009029406,89.7069
1362009089406,89.6220
1362009149406,89.4743
1362009209406,89.2677
1362009269406,89.2705
1362009329406,89.2574
1362009389406,89.5031
1362009449406,89.6207
1362009509406,89.3316
1362009569406,89.3587