1362009629417,88.7877
1362009689417,89.1262
1362009749417,89.1488
1362009809417,89.6733
1362009869417,89.4072
1362009929417,89.2416
1362009989417,89.3465
1362010049417,89.3880
1362010109417,89.1962
1362010169417,89.5209
1362010229417,89.5674
1362010289417,89.5737
1362010349417,89.5357
1362010409417,89.3191
1362010469417,89.4073
1362010529417,89.3206
1362010589417,89.4224
1362010649417,89.6532
1362010709417,89.5095
1362010769417,89.3838
1362010829417,89.5970
1362010889417,89.1316
1362010949417,89.5261
1362011009417,89.4747
1362011069417,89.5148
1362011129417,89.6319
1362011189417,89.4425
1362011249417,89.4020
1362011309417,89.4982
1362011369417,89.6076
1362011429417,89.9323
1362011489417,89.9832
1362011549417,89.4068
1362011609417,89.3698
1362011669417,89.1177
1362011729417,89.3101
1362011789417,89.9843
1362011849417,89.1301
1362011909417,89.7002
1362011969417,89.2850
1362012029417,89.2809
1362012089417,89.2905
1362012149417,89.3108
1362012209417,89.8314
1362012269417,89.5292
1362012329417,89.3323
1362012389417,88.9804
1362012449417,89.2775
1362012509417,89.3146
1362012569417,89.2919
1362012629417,89.7918
1362012689417,89.4016
1362012749417,89.6021
1362012809417,89.5649
1362012869417,89.5593
1362012929417,89.4350
1362012989417,89.5153
1362013049417,89.4944
1362013109417,89.6777
1362013169417,89.3748
1362013229428,89.7118
1362013289428,89.8149
1362013349428,89.7776
1362013409428,89.6018
1362013469428,89.9656
1362013529428,89.8054
1362013589428,89.7998
1362013649428,90.0623
1362013709428,89.7256
1362013769428,89.6368
1362013829428,89.6451
1362013889428,89.8126
1362013949428,89.9343
1362014009428,89.8363
1362014069428,89.8185
1362014129428,89.6151
1362014189428,90.1751
1362014249428,89.9495
1362014309428,89.5475
1362014369428,89.6998
1362014429428,89.6737
1362014489428,90.3623
1362014549428,89.7718
1362014609428,89.6644
1362014669428,89.9214
1362014729428,89.5680
1362014789428,89.6832
1362014849428,90.0873
1362014909428,89.9193
1362014969428,90.1875
1362015029428,89.8012
1362015089428,90.3257
1362015149428,90.0656
1362015209428,89.9750
1362015269428,90.0014
1362015329428,90.0817
1362015389428,90.1573
1362015449428,90.3764
1362015509428,90.2394
1362015569428,90.2802
1362015629428,90.1112
1362015689428,90.2959
1362015749428,89.9965
1362015809428,90.4579
1362015869428,90.1968
1362015929428,89.9334
1362015989428,90.0442
1362016049428,90.3762
1362016109428,90.2626
1362016169428,90.3508
1362016229428,90.3915
1362016289428,90.1371
1362016349428,90.0268
1362016409428,90.4708
1362016469428,91.0488
1362016529428,90.5367
1362016589428,90.1936
1362016649428,90.2831
1362016709428,90.3508
1362016769428,90.7029
1362016829439,90.3359
1362016889439,90.3000
1362016949439,90.7142
1362017009439,90.4314
1362017069439,89.9003
1362017129439,90.1687
1362017189439,90.4920
1362017249439,90.4409
1362017309439,90.7511
1362017369439,90.3466
1362017429439,90.8450
1362017489439,90.5244
1362017549439,90.3846
1362017609439,90.5247
1362017669439,90.7834
1362017729439,90.6154
1362017789439,90.3922
1362017849439,90.2238
1362017909439,90.4534
1362017969439,90.2107
1362018029439,90.2395
1362018089439,90.7325
1362018149439,91.0656
1362018209439,90.6441
1362018269439,90.6338
1362018329439,90.6563
1362018389439,91.0529
1362018449439,90.9385
1362018509439,91.3691
1362018569439,90.8945
1362018629439,91.1424
1362018689439,90.8461
1362018749439,91.3217
1362018809439,90.8229
1362018869439,91.1104
1362018929439,90.9099
1362018989439,90.8996
1362019049439,91.2702
1362019109439,91.1568
1362019169439,90.7804
1362019229439,90.9459
1362019289439,90.8902
1362019349439,90.7442
1362019409439,91.2672
1362019469439,90.7411
1362019529439,90.9981
1362019589439,91.1069
1362019649439,91.0848
1362019709439,90.7783
1362019769439,90.8374
1362019829439,90.8359
1362019889439,91.1393
1362019949439,90.9880
1362020009439,90.3696
1362020069439,90.4706
1362020129439,90.4926
1362020189439,90.6501
1362020249439,91.0055
1362020309439,90.4295
1362020369439,90.7629
1362020429450,90.9226
1362020489450,90.2945
1362020549450,91.2455
1362020609450,90.7585
1362020669450,90.8329
1362020729450,90.4159
1362020789450,91.0008
1362020849450,90.8871
1362020909450,91.1969
1362020969450,91.1402
1362021029450,90.7506
1362021089450,90.7316
1362021149450,90.8041
1362021209450,90.7884
1362021269450,90.9695
1362021329450,91.1923
1362021389450,90.5805
1362021449450,90.6879
1362021509450,91.0906
1362021569450,90.8020
1362021629450,90.6076
1362021689450,90.1917
1362021749450,90.9803
1362021809450,91.0220
1362021869450,90.5313
1362021929450,90.9700
1362021989450,90.3265
1362022049450,90.9492
1362022109450,90.7142
1362022169450,90.8817
1362022229450,90.6243
1362022289450,90.9311
1362022349450,91.3406
1362022409450,91.3578
1362022469450,91.0139
1362022529450,91.2444
1362022589450,91.4776
1362022649450,91.2034
1362022709450,90.8017
1362022769450,91.0071
1362022829450,90.8372
1362022889450,91.4877
1362022949450,91.1181
1362023009450,91.3135
1362023069450,90.8406
1362023129450,91.0165
1362023189450,91.1364
1362023249450,91.3970
1362023309450,90.9276
1362023369450,91.1124
1362023429450,90.7580
1362023489450,91.3298
1362023549450,91.2888
1362023609450,90.3947
1362023669450,91.1481
1362023729450,91.1749
1362023789450,90.8452
1362023849450,90.9466
1362023909450,90.7574
1362023969450,91.1077
1362024029461,91.0020
1362024089461,91.0872
1362024149461,91.0300
1362024209461,90.7618
1362024269461,91.0990
1362024329461,90.9461
1362024389461,90.5869
1362024449461,90.8307
1362024509461,91.0924
1362024569461,90.8783
1362024629461,91.0530
1362024689461,90.7903
1362024749461,90.3203
1362024809461,90.7550
1362024869461,90.8040
1362024929461,90.3192
1362024989461,90.7297
1362025049461,90.7573
1362025109461,90.7385
1362025169461,90.3320
1362025229461,90.6279
1362025289461,90.4099
1362025349461,91.2443
1362025409461,90.6134
1362025469461,90.4652
1362025529461,90.3298
1362025589461,90.5153
1362025649461,90.4632
1362025709461,90.3698
1362025769461,90.3653
1362025829461,90.4020
1362025889461,90.4661
1362025949461,90.1938
1362026009461,90.3700
1362026069461,90.4914
1362026129461,89.9789
1362026189461,90.8364
1362026249461,90.6182
1362026309461,90.2472
1362026369461,91.1550
1362026429461,90.3110
1362026489461,90.4539
1362026549461,90.3161
1362026609461,90.2375
1362026669461,90.3123
1362026729461,90.2017
1362026789461,90.3348
1362026849461,90.4301
1362026909461,89.8648
1362026969461,90.5133
1362027029461,90.2629
1362027089461,89.9585
1362027149461,90.4665
1362027209461,89.8878
1362027269461,90.5926
1362027329461,90.1511
1362027389461,90.2887
1362027449461,90.4304
1362027509461,90.3449
1362027569461,90.2196
1362027629472,90.1461
1362027689472,90.4041
1362027749472,90.0534
1362027809472,90.4467
1362027869472,90.0782
1362027929472,90.1657
1362027989472,90.3719
1362028049472,89.9846
1362028109472,90.0254
1362028169472,90.2022
1362028229472,90.5444
1362028289472,90.4410
1362028349472,90.6391
1362028409472,90.0338
1362028469472,90.3582
1362028529472,90.6853
1362028589472,90.3222
1362028649472,90.6095
1362028709472,90.7058
1362028769472,89.9089
1362028829472,90.5811
1362028889472,90.6618
1362028949472,90.5425
1362029009472,90.3982
1362029069472,90.6642
1362029129472,90.8523
1362029189472,90.5301
1362029249472,90.5586
1362029309472,90.1010
1362029369472,90.5659
1362029429472,90.7327
1362029489472,90.2932
1362029549472,90.7470
1362029609472,90.7737
1362029669472,90.6025
1362029729472,90.6835
1362029789472,90.6115
1362029849472,90.5804
1362029909472,90.9890
1362029969472,90.4798
1362030029472,90.2028
1362030089472,90.5429
1362030149472,90.6662
1362030209472,90.5233
1362030269472,90.6682
1362030329472,91.0141
1362030389472,90.6415
1362030449472,90.3126
1362030509472,90.6803
1362030569472,90.3836
1362030629472,90.5634
1362030689472,91.0392
1362030749472,90.6927
1362030809472,90.0526
1362030869472,90.0658
1362030929472,90.6747
1362030989472,90.4391
1362031049472,90.0346
1362031109472,90.0069
1362031169472,90.7211
1362031229483,90.4103
1362031289483,90.3583
1362031349483,90.2739
1362031409483,90.4425
1362031469483,90.8510
1362031529483,90.3205
1362031589483,90.3187
1362031649483,90.2131
1362031709483,90.7923
1362031769483,90.5469
1362031829483,90.4897
1362031889483,89.6815
1362031949483,90.3127
1362032009483,90.4695
1362032069483,90.5731
1362032129483,90.6414
1362032189483,90.9334
1362032249483,90.3865
1362032309483,90.3092
1362032369483,90.2773
1362032429483,90.2130
1362032489483,90.5345
1362032549483,90.3583
1362032609483,90.6137
1362032669483,90.5748
1362032729483,90.3852
1362032789483,90.4839
1362032849483,90.4739
1362032909483,89.7259
1362032969483,90.4481
1362033029483,89.9438
1362033089483,90.5556
1362033149483,90.2506
1362033209483,90.6815
1362033269483,90.5204
1362033329483,89.9845
1362033389483,90.5171
1362033449483,90.2354
1362033509483,89.7700
1362033569483,90.5855
1362033629483,90.2677
1362033689483,89.8751
1362033749483,90.3096
1362033809483,90.4699
1362033869483,90.1633
1362033929483,90.0598
1362033989483,90.6473
1362034049483,90.5791
1362034109483,89.8917
1362034169483,90.4245
1362034229483,90.1419
1362034289483,90.7720
1362034349483,90.2477
1362034409483,90.1159
1362034469483,90.1509
1362034529483,90.5880
1362034589483,90.5555
1362034649483,90.6628
1362034709483,90.2151
1362034769483,90.1316
1362034829494,90.4315
1362034889494,90.7592
1362034949494,90.3289
1362035009494,90.2699
1362035069494,90.6245
1362035129494,90.5625
1362035189494,90.6421
1362035249494,90.9430
1362035309494,90.5212
1362035369494,89.9675
1362035429494,90.7617
1362035489494,90.3667
1362035549494,90.2124
1362035609494,90.0023
1362035669494,90.5029
1362035729494,90.0024
1362035789494,90.5158
1362035849494,90.4585
1362035909494,90.2249
1362035969494,90.1928
1362036029494,90.3247
1362036089494,90.0126
1362036149494,90.4574
1362036209494,89.8924
1362036269494,90.5942
1362036329494,90.7115
1362036389494,90.2461
1362036449494,90.0260
1362036509494,90.3056
1362036569494,90.1681
1362036629494,90.3148
1362036689494,90.5940
1362036749494,90.3528
1362036809494,90.5613
1362036869494,90.6005
1362036929494,90.5267
1362036989494,90.3680
1362037049494,90.4146
1362037109494,90.2305
1362037169494,90.4843
1362037229494,89.8441
1362037289494,90.1038
1362037349494,90.7250
1362037409494,90.3651
1362037469494,90.4797
1362037529494,90.4751
1362037589494,89.9980
1362037649494,90.1763
1362037709494,91.0618
1362037769494,90.3512
1362037829494,89.8680
1362037889494,90.2361
1362037949494,90.6230
1362038009494,90.3939
1362038069494,90.9276
1362038129494,90.1614
1362038189494,90.6037
1362038249494,90.5872
1362038309494,90.6130
1362038369494,90.6403
1362038429505,90.8775
1362038489505,90.5140
1362038549505,90.5224
1362038609505,90.5620
1362038669505,91.0773
1362038729505,90.8803
1362038789505,90.8358
1362038849505,90.5664
1362038909505,90.2855
1362038969505,90.6955
1362039029505,90.4911
1362039089505,90.8950
1362039149505,90.2297
1362039209505,90.5345
1362039269505,90.4188
1362039329505,90.7408
1362039389505,90.7601
1362039449505,91.0393
1362039509505,90.5462
1362039569505,91.1780
1362039629505,91.0533
1362039689505,90.5954
1362039749505,90.6035
1362039809505,90.4576
1362039869505,90.9445
1362039929505,90.8449
1362039989505,90.7074
1362040049505,90.5547
1362040109505,90.1271
1362040169505,90.9521
1362040229505,90.6761
1362040289505,90.4387
1362040349505,90.5646
1362040409505,90.5780
1362040469505,90.5250
1362040529505,90.1590
1362040589505,90.7761
1362040649505,90.3941
1362040709505,90.7770
1362040769505,90.0306
1362040829505,89.9718
1362040889505,90.3268
1362040949505,90.4071
1362041009505,90.1911
1362041069505,90.0874
1362041129505,90.8729
1362041189505,90.4584
1362041249505,90.3436
1362041309505,90.7488
1362041369505,90.4699
1362041429505,90.6896
1362041489505,90.1100
1362041549505,90.4261
1362041609505,90.3269
1362041669505,90.1582
1362041729505,90.0955
1362041789505,90.8177
1362041849505,90.3495
1362041909505,90.1589
1362041969505,90.1855
1362042029516,90.6542
1362042089516,90.6684
1362042149516,90.5217
1362042209516,90.6709
1362042269516,90.2801
1362042329516,90.4664
1362042389516,90.1926
1362042449516,90.8212
1362042509516,90.3266
1362042569516,90.2929
1362042629516,90.0757
1362042689516,90.3817
1362042749516,90.3491
1362042809516,90.3229
1362042869516,90.7475
1362042929516,90.4798
1362042989516,90.7839
1362043049516,90.3121
1362043109516,90.5671
1362043169516,90.3732
1362043229516,90.4811
1362043289516,90.5020
1362043349516,90.8724
1362043409516,90.2964
1362043469516,90.3488
1362043529516,90.2783
1362043589516,90.6240
1362043649516,91.0878
1362043709516,90.4373
1362043769516,90.8491
1362043829516,90.6732
1362043889516,90.7794
1362043949516,90.6206
1362044009516,90.7433
1362044069516,90.5437
1362044129516,90.6942
1362044189516,90.5026
1362044249516,90.4500
1362044309516,90.2379
1362044369516,90.2244
1362044429516,90.5341
1362044489516,90.5545
1362044549516,90.7504
1362044609516,90.4014
1362044669516,90.6361
1362044729516,90.3420
1362044789516,90.4182
1362044849516,90.2138
1362044909516,90.4530
1362044969516,90.3872
1362045029516,90.2050
1362045089516,90.1267
1362045149516,90.4277
1362045209516,90.7451
1362045269516,90.5440
1362045329516,90.2395
1362045389516,90.8461
1362045449516,90.5671
1362045509516,90.0008
1362045569516,90.5845
1362045629527,90.7736
1362045689527,90.6611
1362045749527,90.8287
1362045809527,90.4085
1362045869527,90.7073
1362045929527,90.3601
1362045989527,90.6630
1362046049527,90.4549
1362046109527,91.0177
1362046169527,90.3941
1362046229527,90.5257
1362046289527,90.4996
1362046349527,90.5453
1362046409527,90.3279
1362046469527,90.6793
1362046529527,90.5097
1362046589527,89.9135
1362046649527,90.2468
1362046709527,91.0020
1362046769527,90.6083
1362046829527,90.1762
1362046889527,90.4886
1362046949527,90.4187
1362047009527,90.5127
1362047069527,90.4237
1362047129527,90.3615
1362047189527,90.3430
1362047249527,90.0819
1362047309527,90.6917
1362047369527,90.4328
1362047429527,89.9932
1362047489527,90.1787
1362047549527,90.2130
1362047609527,90.5963
1362047669527,90.5498
1362047729527,90.4678
1362047789527,90.3950
1362047849527,90.4621
1362047909527,90.5872
1362047969527,90.4711
1362048029527,90.6709
1362048089527,90.4495
1362048149527,90.7353
1362048209527,90.3286
1362048269527,90.6813
1362048329527,90.3842
1362048389527,90.6208
1362048449527,90.9031
1362048509527,90.8669
1362048569527,90.7820
1362048629527,90.8300
1362048689527,90.1771
1362048749527,90.8250
1362048809527,90.4292
1362048869527,90.3080
1362048929527,90.6939
1362048989527,90.7326
1362049049527,90.3201
1362049109527,91.0186
1362049169527,90.7694
1362049229538,90.3918
1362049289538,91.0372
1362049349538,90.5042
1362049409538,91.1148
1362049469538,90.7494
1362049529538,90.8995
1362049589538,90.7892
1362049649538,90.9548
1362049709538,90.8624
1362049769538,90.6854
1362049829538,90.9411
1362049889538,90.3721
1362049949538,90.2809
1362050009538,90.6293
1362050069538,90.2221
1362050129538,91.0269
1362050189538,91.1446
1362050249538,90.9004
1362050309538,91.0902
1362050369538,91.0257
1362050429538,90.7136
1362050489538,90.8698
1362050549538,90.3404
1362050609538,90.1462
1362050669538,90.5023
1362050729538,90.3500
1362050789538,90.4216
1362050849538,90.9096
1362050909538,90.5157
1362050969538,90.7391
1362051029538,90.8003
1362051089538,90.1881
1362051149538,90.7734
1362051209538,90.5257
1362051269538,90.9429
1362051329538,90.3552
1362051389538,90.7215
1362051449538,90.8714
1362051509538,90.2649
1362051569538,91.2374
1362051629538,90.5775
1362051689538,90.6095
1362051749538,90.8547
1362051809538,90.6585
1362051869538,90.1124
1362051929538,90.6599
1362051989538,90.2207
1362052049538,90.1534
1362052109538,90.5034
1362052169538,90.4220
1362052229538,90.2673
1362052289538,90.0905
1362052349538,90.6808
1362052409538,90.4260
1362052469538,90.4997
1362052529538,90.1204
1362052589538,90.2452
1362052649538,90.2029
1362052709538,89.9428
1362052769538,89.9971
1362052829549,89.7941
1362052889549,90.0232
1362052949549,90.1852
1362053009549,90.1121
1362053069549,90.3692
1362053129549,90.3583
1362053189549,89.7397
1362053249549,90.1012
1362053309549,89.7206
1362053369549,90.2185
1362053429549,90.0752
1362053489549,90.3452
1362053549549,90.4311
1362053609549,89.7589
1362053669549,90.0427
1362053729549,89.9331
1362053789549,89.9729
1362053849549,89.9397
1362053909549,89.6628
1362053969549,90.3273
1362054029549,90.0138
1362054089549,90.4019
1362054149549,89.9474
1362054209549,89.6358
1362054269549,90.1812
1362054329549,90.1574
1362054389549,89.7429
1362054449549,90.2118
1362054509549,90.4716
1362054569549,89.8989
1362054629549,89.9602
1362054689549,89.9921
1362054749549,90.3681
1362054809549,89.9251
1362054869549,90.0662
1362054929549,90.0855
1362054989549,90.0898
1362055049549,89.6158
1362055109549,89.5572
1362055169549,89.9547
1362055229549,90.0408
1362055289549,90.2581
1362055349549,89.8646
1362055409549,89.5628
1362055469549,89.9331
1362055529549,89.8177
1362055589549,90.1256
1362055649549,89.8136
1362055709549,89.7407
1362055769549,89.5906
1362055829549,89.5279
1362055889549,89.6698
1362055949549,89.4828
1362056009549,89.3645
1362056069549,89.8496
1362056129549,89.6614
1362056189549,89.9518
1362056249549,89.9327
1362056309549,89.5274
1362056369549,89.5039
1362056429560,89.7300
1362056489560,89.5107
1362056549560,89.0863
1362056609560,89.9929
1362056669560,90.0124
1362056729560,89.4820
1362056789560,89.7268
1362056849560,89.3511
1362056909560,89.5563
1362056969560,89.6475
1362057029560,90.0945
1362057089560,89.6988
1362057149560,89.6521
1362057209560,89.9314
1362057269560,89.4348
1362057329560,90.2406
1362057389560,90.0522
1362057449560,89.4402
1362057509560,89.6294
1362057569560,89.6402
1362057629560,89.9248
1362057689560,89.7726
1362057749560,89.5985
1362057809560,89.5788
1362057869560,89.6401
1362057929560,89.5934
1362057989560,89.9809
1362058049560,89.8380
1362058109560,89.5082
1362058169560,89.5964
1362058229560,89.8218
1362058289560,90.1557
1362058349560,90.1522
1362058409560,89.9451
1362058469560,89.6394
1362058529560,89.9842
1362058589560,89.8645
1362058649560,90.0818
1362058709560,89.8786
1362058769560,90.3275
1362058829560,89.9410
1362058889560,89.8134
1362058949560,89.9100
1362059009560,90.2398
1362059069560,89.9911
1362059129560,90.6090
1362059189560,89.8775
1362059249560,90.2703
1362059309560,90.2071
1362059369560,89.9362
1362059429560,89.7982
1362059489560,90.5432
1362059549560,90.2495
1362059609560,90.5002
1362059669560,90.2560
1362059729560,90.4418
1362059789560,90.2311
1362059849560,89.8257
1362059909560,89.9618
1362059969560,90.6008
1362060029571,89.8711
1362060089571,90.0367
1362060149571,90.4005
1362060209571,90.1268
1362060269571,90.3766
1362060329571,90.1604
1362060389571,90.5555
1362060449571,90.2093
1362060509571,90.1982
1362060569571,90.1603
1362060629571,90.2198
1362060689571,89.8729
1362060749571,90.3654
1362060809571,89.9681
1362060869571,90.3322
1362060929571,90.3557
1362060989571,90.1552
1362061049571,90.3480
1362061109571,89.5407
1362061169571,90.1123
1362061229571,90.4984
1362061289571,90.4465
1362061349571,90.0592
1362061409571,90.4655
1362061469571,90.3761
1362061529571,89.6537
1362061589571,89.6105
1362061649571,90.2051
1362061709571,90.2484
1362061769571,90.0134
1362061829571,90.1404
1362061889571,89.8629
1362061949571,89.9618
1362062009571,89.6686
1362062069571,89.6958
1362062129571,89.9287
1362062189571,90.1009
1362062249571,90.5333
1362062309571,90.6223
1362062369571,89.4667
1362062429571,90.2763
1362062489571,90.0686
1362062549571,89.9622
1362062609571,90.0262
1362062669571,89.6443
1362062729571,89.8494
1362062789571,90.3300
1362062849571,89.5800
1362062909571,90.1961
1362062969571,89.9682
1362063029571,89.6511
1362063089571,89.6776
1362063149571,89.6508
1362063209571,90.0510
1362063269571,89.5806
1362063329571,90.2954
1362063389571,89.8998
1362063449571,89.8157
1362063509571,90.1413
1362063569571,89.7249
1362063629581,90.1992
1362063689581,90.0419
1362063749581,89.7990
1362063809581,89.9362
1362063869581,89.6830
1362063929581,89.9156
1362063989581,89.6335
1362064049581,89.6652
1362064109581,89.9343
1362064169581,89.8700
1362064229581,89.6084
1362064289581,89.5532
1362064349581,89.6150
1362064409581,89.5188
1362064469581,89.9905
1362064529581,89.6167
1362064589581,89.4400
1362064649581,90.0467
1362064709581,89.7166
1362064769581,89.9608
1362064829581,90.2469
1362064889581,89.7678
1362064949581,89.8069
1362065009581,89.7074
1362065069581,89.2774
1362065129581,89.3921
1362065189581,89.8377
1362065249581,89.4586
1362065309581,90.0466
1362065369581,89.7797
1362065429581,89.6462
1362065489581,89.8870
1362065549581,89.8788
1362065609581,89.7232
1362065669581,89.9987
1362065729581,89.5075
1362065789581,89.8387
1362065849581,89.9135
1362065909581,90.0773
1362065969581,89.9542
1362066029581,90.3012
1362066089581,89.7495
1362066149581,90.1405
1362066209581,90.3351
1362066269581,89.6826
1362066329581,90.1743
1362066389581,90.0146
1362066449581,89.9769
1362066509581,89.8495
1362066569581,89.9787
1362066629581,89.7546
1362066689581,90.1978
1362066749581,90.1253
1362066809581,89.9156
1362066869581,89.8346
1362066929581,89.7540
1362066989581,89.9850
1362067049581,89.7784
1362067109581,89.3869
1362067169581,90.0269
1362067229592,89.9820
1362067289592,90.2950
1362067349592,90.0214
1362067409592,89.5619
1362067469592,90.0927
1362067529592,89.8267
1362067589592,89.9308
1362067649592,89.5467
1362067709592,89.6115
1362067769592,89.4310
1362067829592,89.3628
1362067889592,89.7481
1362067949592,89.3854
1362068009592,89.4654
1362068069592,89.6355
1362068129592,89.6932
1362068189592,90.1064
1362068249592,89.2765
1362068309592,89.4427
1362068369592,89.4868
1362068429592,89.8262
1362068489592,89.7767
1362068549592,89.1848
1362068609592,89.8717
1362068669592,89.4066
1362068729592,89.6452
1362068789592,89.8975
1362068849592,89.6561
1362068909592,89.2585
1362068969592,89.8144
1362069029592,88.9134
1362069089592,89.9269
1362069149592,89.6390
1362069209592,89.6903
1362069269592,89.7324
1362069329592,89.9890
1362069389592,89.3825
1362069449592,89.3892
1362069509592,89.6234
1362069569592,90.0008
1362069629592,89.2767
1362069689592,89.8791
1362069749592,89.5091
1362069809592,89.7571
1362069869592,89.8867
1362069929592,89.7336
1362069989592,89.3161
1362070049592,89.8862
1362070109592,89.8026
1362070169592,89.2682
1362070229592,90.0692
1362070289592,90.1833
1362070349592,89.9210
1362070409592,90.1298
1362070469592,89.9550
1362070529592,89.3743
1362070589592,89.5878
1362070649592,90.1577
1362070709592,89.6390
1362070769592,90.1816
1362070829603,89.8420
1362070889603,90.0453
1362070949603,89.5163
1362071009603,89.8581
1362071069603,89.9609
1362071129603,89.6922
1362071189603,90.3208
1362071249603,89.6980
1362071309603,89.7900
1362071369603,89.9248
1362071429603,90.1065
1362071489603,90.6681
1362071549603,89.7951
1362071609603,90.2849
1362071669603,90.0881
1362071729603,90.0085
1362071789603,90.3165
1362071849603,90.1254
1362071909603,90.2381
1362071969603,90.2602
1362072029603,90.2909
1362072089603,90.5876
1362072149603,90.1999
1362072209603,89.9938
1362072269603,90.3934
1362072329603,89.9194
1362072389603,90.2830
1362072449603,90.5230
1362072509603,90.3686
1362072569603,89.6487
1362072629603,90.0472
1362072689603,89.8046
1362072749603,90.2449
1362072809603,90.5206
1362072869603,90.1155
1362072929603,89.9192
1362072989603,90.1273
1362073049603,90.2140
1362073109603,90.2339
1362073169603,90.1621
1362073229603,90.3023
1362073289603,90.4261
1362073349603,90.1036
1362073409603,90.9765
1362073469603,90.6606
1362073529603,90.1028
1362073589603,90.3296
1362073649603,90.2922
1362073709603,90.3541
1362073769603,90.4261
1362073829603,90.3191
1362073889603,89.8939
1362073949603,90.7306
1362074009603,90.9515
1362074069603,90.3812
1362074129603,90.3288
1362074189603,90.2104
1362074249603,90.3010
1362074309603,90.3285
1362074369603,90.1258
1362074429613,90.4321
1362074489613,89.8420
1362074549613,90.1935
1362074609613,90.5566
1362074669613,89.7126
1362074729613,90.5683
1362074789613,90.0105
1362074849613,90.0792
1362074909613,90.1053
1362074969613,90.1977
1362075029613,90.3268
1362075089613,90.2714
1362075149613,89.9608
1362075209613,90.2035
1362075269613,90.3270
1362075329613,90.4498
1362075389613,90.3329
1362075449613,90.4420
1362075509613,90.3538
1362075569613,90.4330
1362075629613,90.4875
1362075689613,90.2821
1362075749613,90.4275
1362075809613,90.4756
1362075869613,90.2916
1362075929613,90.5103
1362075989613,90.7333
1362076049613,90.1349
1362076109613,90.3799
1362076169613,90.4363
1362076229613,90.7075
1362076289613,90.6133
1362076349613,90.7687
1362076409613,90.8058
1362076469613,90.8861
1362076529613,90.6761
1362076589613,90.8372
1362076649613,90.6521
1362076709613,90.6451
1362076769613,90.7698
1362076829613,90.4144
1362076889613,91.1640
1362076949613,90.7086
1362077009613,90.6371
1362077069613,90.5630
1362077129613,90.3101
1362077189613,90.6475
1362077249613,90.7095
1362077309613,90.6642
1362077369613,90.3977
1362077429613,90.5528
1362077489613,90.4618
1362077549613,90.9506
1362077609613,90.8633
1362077669613,90.7220
1362077729613,90.5995
1362077789613,90.8969
1362077849613,91.0476
1362077909613,90.9402
1362077969613,90.8541
1362078029624,90.8280
1362078089624,90.6849
1362078149624,90.8109
1362078209624,90.9564
1362078269624,90.4664
1362078329624,90.6108
1362078389624,90.8343
1362078449624,90.7194
1362078509624,90.3798
1362078569624,90.7589
1362078629624,90.1392
1362078689624,90.7020
1362079229624,90.9672
1362079289624,90.8507
1362079349624,90.6834
1362079409624,90.4699
1362079469624,90.2265
1362079529624,90.1678
1362079589624,90.2828
1362079649624,90.3976
1362079709624,90.4820
1362079769624,90.3778
1362079829624,90.2949
1362079889624,90.5639
1362079949624,90.3481
1362080009624,91.1066
1362080069624,90.5092
1362080129624,90.7884
1362080189624,90.9303
1362080249624,90.9575
1362080309624,90.4991
1362080369624,90.8184
1362080429624,90.9010
1362080489624,90.1544
1362080549624,90.1699
1362080609624,90.6800
1362080669624,90.6330
1362080729624,90.5503
1362080789624,90.0027
1362080849624,90.6610
1362080909624,90.4404
1362080969624,90.6633
1362081029624,90.0254
1362081089624,90.3827
1362081149624,90.4132
1362081209624,90.5523
1362081269624,90.5359
1362081329624,90.4703
1362081389624,90.4835
1362081449624,90.2356
1362081509624,90.6936
1362081569624,89.8469
1362081629634,90.5458
1362081689634,90.2967
1362081749634,90.5579
1362081809634,90.3928
1362081869634,90.9554
1362081929634,90.2949
1362081989634,90.2659
1362082049634,90.2091
1362082109634,90.5130
1362082169634,90.4319
1362082229634,90.3075
1362082289634,91.0667
1362082349634,90.3037
1362082409634,89.8762
1362082469634,90.2820
1362082529634,90.5355
1362082589634,90.1418
1362082649634,90.9489
1362082709634,90.3300
1362082769634,90.4424
1362082829634,90.4239
1362082889634,90.0899
1362082949634,90.2934
1362083009634,90.4398
1362083069634,90.4545
1362083129634,90.0417
1362083189634,90.3579
1362083249634,90.2637
1362083309634,90.3058
1362083369634,90.2657
1362083429634,90.3051
1362083489634,90.1502
1362083549634,90.3827
1362083609634,90.2583
1362083669634,90.6313
1362083729634,90.2328
1362083789634,90.2773
1362083849634,90.1825
1362083909634,90.5976
1362083969634,90.3919
1362084029634,90.4809
1362084089634,90.0553
1362084149634,90.0322
1362084209634,90.3108
1362084269634,90.3616
1362084329634,90.5592
1362084389634,90.5403
1362084449634,90.1264
1362084509634,89.7587
1362084569634,90.1811
1362084629634,90.0917
1362084689634,89.9497
1362084749634,90.6069
1362084809634,89.9735
1362084869634,90.2776
1362084929634,90.4038
1362084989634,90.0109
1362085049634,89.8591
1362085109634,89.7621
1362085169634,89.9117
1362085229645,89.8943
1362085289645,90.3815
1362085349645,90.1112
1362085409645,90.6169
1362085469645,90.0775
1362085529645,90.4729
1362085589645,90.1858
1362085649645,89.9344
1362085709645,90.2473
1362085769645,89.9802
1362085829645,90.0093
1362085889645,90.1418
1362085949645,90.2466
1362086009645,89.9866
1362086069645,90.0469
1362086129645,90.4106
1362086189645,90.4095
1362086249645,90.0586
1362086309645,89.7035
1362086369645,90.5287
1362086429645,89.8715
1362086489645,90.2653
1362086549645,89.9098
1362086609645,90.1791
1362086669645,89.8668
1362086729645,90.4240
1362086789645,89.9628
1362086849645,89.4550
1362086909645,90.4018
1362086969645,90.3014
1362087029645,90.2112
1362087089645,90.2408
1362087149645,89.9053
1362087209645,90.4908
1362087269645,90.7084
1362087329645,90.9069
1362087389645,90.5854
1362087449645,90.3176
1362087509645,90.5086
1362087569645,90.2922
1362087629645,90.2613
1362087689645,90.7829
1362087749645,90.4214
1362087809645,90.7390
1362087869645,90.1049
1362087929645,90.8089
1362087989645,90.6419
1362088049645,90.5089
1362088109645,90.3015
1362088169645,90.3178
1362088229645,90.1064
1362088289645,90.7395
1362088349645,90.3118
1362088409645,90.2188
1362088469645,90.5021
1362088529645,90.5691
1362088589645,90.4641
1362088649645,90.8654
1362088709645,90.4320
1362088769645,90.8307
1362088829656,90.1249
1362088889656,90.6627
1362088949656,90.1724
1362089009656,90.5652
1362089069656,90.2581
1362089129656,90.3821
1362089189656,90.5844
1362089249656,90.7063
1362089309656,90.4278
1362089369656,90.6317
1362089429656,90.5716
1362089489656,90.7813
1362089549656,90.8911
1362089609656,90.2439
1362089669656,90.6349
1362089729656,90.9547
1362089789656,90.3273
1362089849656,90.7027
1362089909656,90.3692
1362089969656,91.0083
1362090029656,90.8699
1362090089656,90.7272
1362090149656,90.9269
1362090209656,90.5405
1362090269656,90.5142
1362090329656,90.5109
1362090389656,90.2767
1362090449656,90.0855
1362090509656,90.8706
1362090569656,90.6241
1362090629656,90.5319
1362090689656,90.6269
1362090749656,90.3628
1362090809656,90.6773
1362090869656,90.6519
1362090929656,90.6910
1362090989656,90.5044
1362091049656,90.9947
1362091109656,90.8396
1362091169656,90.6343
1362091229656,90.5477
1362091289656,90.3922
1362091349656,90.8404
1362091409656,90.3804
1362091469656,90.7100
1362091529656,90.8361
1362091589656,90.7125
1362091649656,90.9241
1362091709656,90.9222
1362091769656,90.7235
1362091829656,90.7772
1362091889656,90.4270
1362091949656,90.2407
1362092009656,90.2430
1362092069656,90.2815
1362092129656,90.5003
1362092189656,90.4157
1362092249656,90.3079
1362092309656,90.4482
1362092369656,90.4876
1362092429667,90.9007
1362092489667,90.6868
1362092549667,90.7069
1362092609667,90.2617
1362092669667,90.6929
1362092729667,90.7006
1362092789667,90.8814
1362092849667,90.7551
1362092909667,90.6769
1362092969667,90.3523
1362093029667,90.6058
1362093089667,90.4042
1362093149667,90.5161
1362093209667,90.4448
1362093269667,90.4749
1362093329667,90.8411
1362093389667,91.0457
1362093449667,90.3754
1362093509667,90.6100
1362093569667,90.7125
1362093629667,90.5505
1362093689667,90.6700
1362093749667,90.5490
1362093809667,91.0055
1362093869667,90.7994
1362093929667,91.0550
1362093989667,90.7071
1362094049667,90.6350
1362094109667,90.8560
1362094169667,91.0679
1362094229667,90.7979
1362094289667,90.4334
1362094349667,91.1588
1362094409667,90.6255
1362094469667,90.9880
1362094529667,91.1214
1362094589667,91.2376
1362094649667,90.8496
1362094709667,91.0256
1362094769667,90.6574
1362094829667,90.8278
1362094889667,90.7255
1362094949667,90.7227
1362095009667,90.9473
1362095069667,91.1075
1362095129667,91.1409
1362095189667,90.9605
1362095249667,91.0788
1362095309667,90.7534
1362095369667,91.3352
1362095429667,90.7355
1362095489667,91.4572
1362095549667,90.8773
1362095609667,90.5966
1362095669667,91.2479
1362095729667,91.2676
1362095789667,91.7145
1362095849667,90.7735
1362095909667,91.0806
1362095969667,91.2916