1362096029678,91.1731
1362096089678,91.2693
1362096149678,91.1802
1362096209678,90.8534
1362096269678,91.3671
1362096329678,91.1869
1362096389678,91.3191
1362096449678,91.1420
1362096509678,91.2227
1362096569678,91.5630
1362096629678,91.7002
1362096689678,91.2847
1362096749678,91.4931
1362096809678,91.3051
1362096869678,91.7139
1362096929678,91.5750
1362096989678,91.5150
1362097049678,91.5096
1362097109678,91.1142
1362097169678,91.3894
1362097229678,91.3615
1362097289678,91.0805
1362097349678,91.2912
1362097409678,91.3726
1362097469678,91.0016
1362097529678,91.6821
1362097589678,91.3461
1362097649678,91.2401
1362097709678,91.2979
1362097769678,91.4661
1362097829678,91.3222
1362097889678,91.4118
1362097949678,91.4781
1362098009678,91.3492
1362098069678,90.9045
1362098129678,91.4125
1362098189678,91.5504
1362098249678,91.5178
1362098309678,91.0580
1362098369678,91.1657
1362098429678,91.3127
1362098489678,91.3221
1362098549678,91.1754
1362098609678,91.3453
1362098669678,91.5051
1362098729678,91.3174
1362098789678,91.9933
1362098849678,91.6398
1362098909678,91.6107
1362098969678,91.7166
1362099029678,91.0297
1362099089678,91.3295
1362099149678,91.5031
1362099209678,91.4120
1362099269678,91.8158
1362099329678,91.8575
1362099389678,91.5000
1362099449678,91.3450
1362099509678,91.7083
1362099569678,92.1099
1362099629689,91.7782
1362099689689,91.8457
1362099749689,91.6894
1362099809689,91.7567
1362099869689,91.5618
1362099929689,91.4890
1362099989689,91.3169
1362100049689,91.8036
1362100109689,91.7781
1362100169689,91.6654
1362100229689,91.7165
1362100289689,92.0761
1362100349689,92.2358
1362100409689,91.7257
1362100469689,91.5286
1362100529689,91.7043
1362100589689,91.9130
1362100649689,91.9259
1362100709689,91.9470
1362100769689,92.1226
1362100829689,92.2240
1362100889689,91.9559
1362100949689,92.0028
1362101009689,92.0828
1362101069689,92.0496
1362101129689,92.0623
1362101189689,92.1445
1362101249689,92.3822
1362101309689,92.2756
1362101369689,91.9275
1362101429689,92.2780
1362101489689,92.3077
1362101549689,91.9153
1362101609689,91.8459
1362101669689,92.4003
1362101729689,92.3303
1362101789689,91.7484
1362101849689,92.6939
1362101909689,92.0777
1362101969689,92.2942
1362102029689,92.2505
1362102089689,91.9977
1362102149689,92.0003
1362102209689,92.3039
1362102269689,91.9161
1362102329689,92.2983
1362102389689,92.4853
1362102449689,91.8621
1362102509689,91.8879
1362102569689,91.9561
1362102629689,91.9579
1362102689689,91.6110
1362102749689,91.8502
1362102809689,91.7873
1362102869689,92.1387
1362102929689,91.6802
1362102989689,91.7315
1362103049689,91.7757
1362103109689,91.6452
1362103169689,91.5125
1362103229715,91.9483
1362103289715,91.8491
1362103349715,91.7776
1362103409715,91.5790
1362103469715,91.5051
1362103529715,91.3773
1362103589715,92.2760
1362103649715,91.6809
1362103709715,91.7399
1362103769715,91.8025
1362103829715,91.8046
1362103889715,91.5111
1362103949715,91.7557
1362104009715,91.9735
1362104069715,91.5312
1362104129715,91.6949
1362104189715,92.1375
1362104249715,91.6662
1362104309715,91.8911
1362104369715,92.0797
1362104429715,91.7610
1362104489715,91.8653
1362104549715,91.5210
1362104609715,91.8326
1362104669715,91.5103
1362104729715,91.5781
1362104789715,91.8555
1362104849715,92.1892
1362104909715,91.3189
1362104969715,91.7118
1362105029715,91.5697
1362105089715,91.9700
1362105149715,91.7019
1362105209715,91.6550
1362105269715,91.9617
1362105329715,91.5715
1362105389715,91.6713
1362105449715,92.0121
1362105509715,91.6253
1362105569715,91.9894
1362105629715,92.2576
1362105689715,92.1498
1362105749715,92.0150
1362105809715,91.6116
1362105869715,91.7897
1362105929715,92.0307
1362105989715,91.2956
1362106049715,91.3394
1362106109715,91.4761
1362106169715,91.6020
1362106229715,91.8519
1362106289715,91.5856
1362106349715,91.7208
1362106409715,91.8313
1362106469715,91.6347
1362106529715,91.6470
1362106589715,91.6311
1362106649715,91.2829
1362106709715,91.5834
1362106769715,91.5656
1362106829727,91.1269
1362106889727,91.6020
1362106949727,91.2517
1362107009727,91.6545
1362107069727,91.2447
1362107129727,91.2376
1362107189727,90.9980
1362107249727,91.2788
1362107309727,91.1668
1362107369727,91.1317
1362107429727,90.8313
1362107489727,90.9792
1362107549727,90.9544
1362107609727,91.3391
1362107669727,91.1651
1362107729727,91.0957
1362107789727,90.9705
1362107849727,91.0182
1362107909727,90.9583
1362107969727,91.1198
1362108029727,90.8539
1362108089727,90.9812
1362108149727,91.0520
1362108209727,90.9418
1362108269727,91.3261
1362108329727,91.1351
1362108389727,90.6360
1362108449727,91.1481
1362108509727,90.9424
1362108569727,90.8737
1362108629727,90.5518
1362108689727,90.4531
1362108749727,91.0820
1362108809727,90.9876
1362108869727,90.9108
1362108929727,91.2863
1362108989727,90.9571
1362109049727,91.2015
1362109109727,91.3354
1362109169727,90.9361
1362109229727,90.8619
1362109289727,91.1308
1362109349727,90.9211
1362109409727,91.3034
1362109469727,90.7673
1362109529727,90.8501
1362109589727,90.7332
1362109649727,90.9510
1362109709727,90.8985
1362109769727,90.7004
1362109829727,90.7449
1362109889727,91.4043
1362109949727,90.8614
1362110009727,90.5872
1362110069727,91.0157
1362110129727,90.7805
1362110189727,90.5353
1362110249727,90.9984
1362110309727,90.9718
1362110369727,90.7857
1362110429738,91.0948
1362110489738,91.0240
1362110549738,91.0302
1362110609738,91.0334
1362110669738,90.3630
1362110729738,91.1243
1362110789738,90.9989
1362110849738,90.7954
1362110909738,90.7843
1362110969738,90.8037
1362111029738,91.0391
1362111089738,90.4780
1362111149738,90.5798
1362111209738,90.3236
1362111269738,90.9723
1362111329738,90.7553
1362111389738,90.9968
1362111449738,91.2092
1362111509738,91.2825
1362111569738,90.9141
1362111629738,91.0868
1362111689738,90.4799
1362111749738,90.5052
1362111809738,91.0045
1362111869738,90.9116
1362111929738,90.7078
1362111989738,90.5429
1362112049738,90.8000
1362112109738,90.8801
1362112169738,91.0330
1362112229738,90.3718
1362112289738,91.0167
1362112349738,90.9145
1362112409738,90.8195
1362112469738,90.8478
1362112529738,90.8015
1362112589738,90.4776
1362112649738,90.9283
1362112709738,91.0903
1362112769738,90.9924
1362112829738,90.7979
1362112889738,91.1378
1362112949738,90.8587
1362113009738,91.0773
1362113069738,90.9799
1362113129738,91.1800
1362113189738,90.7898
1362113249738,91.1934
1362113309738,91.2292
1362113369738,90.8532
1362113429738,90.9015
1362113489738,90.7566
1362113549738,91.3518
1362113609738,91.1501
1362113669738,90.5104
1362113729738,91.0379
1362113789738,91.2789
1362113849738,91.3581
1362113909738,90.9026
1362113969738,91.3983
1362114029749,91.4086
1362114089749,91.0006
1362114149749,91.3451
1362114209749,91.3714
1362114269749,91.7661
1362114329749,91.4422
1362114389749,91.5167
1362114449749,91.0596
1362114509749,91.1372
1362114569749,91.2838
1362114629749,91.3421
1362114689749,91.6994
1362114749749,91.1082
1362114809749,92.0142
1362114869749,91.7839
1362114929749,91.1177
1362114989749,91.4671
1362115049749,91.4353
1362115109749,91.2695
1362115169749,91.2204
1362115229749,91.5419
1362115289749,90.8378
1362115349749,91.4775
1362115409749,91.2125
1362115469749,91.2004
1362115529749,90.8790
1362115589749,91.1588
1362115649749,91.6881
1362115709749,91.5036
1362115769749,91.8238
1362115829749,91.5294
1362115889749,91.4150
1362115949749,91.5039
1362116009749,90.9635
1362116069749,91.4557
1362116129749,91.2113
1362116189749,91.4865
1362116249749,91.1313
1362116309749,91.0549
1362116369749,91.6109
1362116429749,91.5433
1362116489749,91.4189
1362116549749,91.1858
1362116609749,91.1039
1362116669749,91.5093
1362116729749,91.3124
1362116789749,90.9197
1362116849749,91.5652
1362116909749,91.4431
1362116969749,91.4158
1362117029749,91.3797
1362117089749,91.8863
1362117149749,91.6530
1362117209749,91.2489
1362117269749,91.3210
1362117329749,91.1523
1362117389749,91.0027
1362117449749,91.0796
1362117509749,91.7194
1362117569749,91.2873
1362117629761,90.9641
1362117689761,91.4181
1362117749761,90.8368
1362117809761,90.9858
1362117869761,91.0812
1362117929761,91.0265
1362117989761,91.1275
1362118049761,90.9893
1362118109761,90.9025
1362118169761,91.3195
1362118229761,90.7458
1362118289761,91.0461
1362118349761,90.9239
1362118409761,90.5276
1362118469761,90.8170
1362118529761,91.2076
1362118589761,91.1783
1362118649761,90.7422
1362118709761,90.9038
1362118769761,90.7297
1362118829761,91.1598
1362118889761,90.9983
1362118949761,90.6158
1362119009761,91.2860
1362119069761,90.5654
1362119129761,90.6332
1362119189761,90.8702
1362119249761,91.0331
1362119309761,91.1823
1362119369761,91.0613
1362119429761,91.1779
1362119489761,91.0550
1362119549761,90.8301
1362119609761,91.1073
1362119669761,91.3276
1362119729761,90.9001
1362119789761,90.7470
1362119849761,91.0531
1362119909761,90.8633
1362119969761,90.9637
1362120029761,91.1986
1362120089761,91.4405
1362120149761,91.5450
1362120209761,91.1764
1362120269761,90.8295
1362120329761,90.5755
1362120389761,90.7149
1362120449761,90.6823
1362120509761,91.1039
1362120569761,91.0593
1362120629761,91.0946
1362120689761,91.4191
1362120749761,90.8808
1362120809761,90.7543
1362120869761,90.8632
1362120929761,91.3367
1362120989761,91.2515
1362121049761,91.3446
1362121109761,90.9973
1362121169761,90.8585
1362121229772,91.2143
1362121289772,90.6359
1362121349772,91.1976
1362121409772,91.3992
1362121469772,91.1347
1362121529772,91.0146
1362121589772,91.6204
1362121649772,90.9453
1362121709772,91.1847
1362121769772,91.0687
1362121829772,91.1300
1362121889772,90.9616
1362121949772,91.1770
1362122009772,90.7980
1362122069772,91.0640
1362122129772,90.9175
1362122189772,91.0081
1362122249772,91.2622
1362122309772,91.3197
1362122369772,90.8023
1362122429772,91.0477
1362122489772,90.8308
1362122549772,90.9321
1362122609772,90.6510
1362122669772,90.4552
1362122729772,91.0810
1362122789772,91.1139
1362122849772,90.8619
1362122909772,90.8435
1362122969772,90.7701
1362123029772,90.9769
1362123089772,91.0049
1362123149772,90.8475
1362123209772,91.2342
1362123269772,91.1760
1362123329772,90.8258
1362123389772,90.8745
1362123449772,90.9622
1362123509772,90.6958
1362123569772,90.9725
1362123629772,91.0625
1362123689772,91.1317
1362123749772,91.0028
1362123809772,91.0904
1362123869772,90.9298
1362123929772,90.6840
1362123989772,91.4701
1362124049772,91.0073
1362124109772,91.2464
1362124169772,91.0166
1362124229772,90.9829
1362124289772,91.4420
1362124349772,91.1382
1362124409772,91.0075
1362124469772,91.3305
1362124529772,90.8135
1362124589772,91.0175
1362124649772,91.3300
1362124709772,91.0581
1362124769772,90.8659
1362124829783,91.1133
1362124889783,91.0466
1362124949783,90.7781
1362125009783,90.9433
1362125069783,91.2744
1362125129783,91.4036
1362125189783,90.6609
1362125249783,91.2697
1362125309783,90.8465
1362125369783,91.2259
1362125429783,91.3651
1362125489783,91.1986
1362125549783,91.1236
1362125609783,90.9734
1362125669783,90.9794
1362125729783,91.3479
1362125789783,90.7405
1362125849783,90.9382
1362125909783,91.1111
1362125969783,91.0538
1362126029783,91.3218
1362126089783,90.7829
1362126149783,90.8163
1362126209783,91.3640
1362126269783,90.7519
1362126329783,90.9233
1362126389783,90.7417
1362126449783,90.6759
1362126509783,90.5683
1362126569783,90.6184
1362126629783,90.5731
1362126689783,90.8587
1362126749783,91.0414
1362126809783,90.9546
1362126869783,90.6767
1362126929783,90.6065
1362126989783,90.6251
1362127049783,90.5504
1362127109783,90.5825
1362127169783,91.2242
1362127229783,90.5282
1362127289783,90.7092
1362127349783,90.9015
1362127409783,90.6871
1362127469783,90.6284
1362127529783,90.9029
1362127589783,90.9267
1362127649783,91.1154
1362127709783,91.2100
1362127769783,90.9084
1362127829783,90.9050
1362127889783,90.8187
1362127949783,90.9489
1362128009783,90.5340
1362128069783,90.5353
1362128129783,90.2303
1362128189783,90.4929
1362128249783,90.8645
1362128309783,90.7310
1362128369783,90.5087
1362128429795,90.6815
1362128489795,90.8517
1362128549795,91.0469
1362128609795,91.2079
1362128669795,91.2491
1362128729795,90.5884
1362128789795,91.1957
1362128849795,91.1161
1362128909795,90.8048
1362128969795,91.1739
1362129029795,90.9791
1362129089795,90.6685
1362129149795,90.6208
1362129209795,91.1964
1362129269795,90.6420
1362129329795,90.9793
1362129389795,91.1851
1362129449795,91.3588
1362129509795,90.8180
1362129569795,91.5104
1362129629795,91.3753
1362129689795,91.0599
1362129749795,91.3031
1362129809795,90.6340
1362129869795,91.1936
1362129929795,91.5825
1362129989795,91.6938
1362130049795,91.4629
1362130109795,91.1009
1362130169795,90.7975
1362130229795,91.0626
1362130289795,91.2763
1362130349795,91.5634
1362130409795,91.1224
1362130469795,91.8737
1362130529795,91.1455
1362130589795,91.0659
1362130649795,91.1899
1362130709795,91.4256
1362130769795,91.3539
1362130829795,91.5924
1362130889795,91.7269
1362130949795,91.7818
1362131009795,91.7092
1362131069795,91.6321
1362131129795,91.8756
1362131189795,91.7906
1362131249795,91.8143
1362131309795,91.8928
1362131369795,91.8846
1362131429795,92.0151
1362131489795,91.8068
1362131549795,91.7217
1362131609795,91.9445
1362131669795,91.7677
1362131729795,91.8759
1362131789795,92.1680
1362131849795,92.1046
1362131909795,91.5965
1362131969795,92.1096
1362132029806,91.7125
1362132089806,92.1670
1362132149806,91.9119
1362132209806,91.5600
1362132269806,91.3237
1362132329806,91.9685
1362132389806,91.7065
1362132449806,92.0107
1362132509806,92.0262
1362132569806,91.4994
1362132629806,91.8160
1362132689806,91.9394
1362132749806,92.0988
1362132809806,92.4406
1362132869806,92.0708
1362132929806,92.0033
1362132989806,92.0836
1362133049806,92.1073
1362133109806,92.4797
1362133169806,91.9786
1362133229806,92.4822
1362133289806,92.6107
1362133349806,92.4609
1362133409806,92.4565
1362133469806,92.4560
1362133529806,91.8831
1362133589806,92.3835
1362133649806,92.6642
1362133709806,92.3346
1362133769806,92.4300
1362133829806,92.4680
1362133889806,92.8009
1362133949806,92.7365
1362134009806,92.4470
1362134069806,92.0079
1362134129806,92.2209
1362134189806,92.7101
1362134249806,92.5427
1362134309806,92.3652
1362134369806,91.9313
1362134429806,92.5247
1362134489806,92.1582
1362134549806,92.7349
1362134609806,92.3462
1362134669806,93.0852
1362134729806,92.5190
1362134789806,92.6720
1362134849806,92.5719
1362134909806,92.4375
1362134969806,92.3404
1362135029806,92.5365
1362135089806,92.5133
1362135149806,92.3294
1362135209806,93.9676
1362135269806,90.7477
1362135329806,92.5857
1362135389806,92.6008
1362135449806,92.4418
1362135509806,92.8014
1362135569806,92.9292
1362135629817,92.1304
1362135689817,92.2757
1362135749817,92.9774
1362135809817,92.9271
1362135869817,92.5150
1362135929817,92.8416
1362135989817,92.7646
1362136049817,92.6623
1362136109817,92.4698
1362136169817,92.4830
1362136229817,92.4032
1362136289817,92.2583
1362136349817,92.5228
1362136409817,92.3100
1362136469817,92.2251
1362136529817,92.4130
1362136589817,92.4844
1362136649817,92.5361
1362136709817,92.5548
1362136769817,92.6029
1362136829817,92.2259
1362136889817,92.8413
1362136949817,92.7207
1362137009817,92.3914
1362137069817,92.4847
1362137129817,92.7651
1362137189817,92.6024
1362137249817,92.5009
1362137309817,92.3296
1362137369817,92.3740
1362137429817,92.7983
1362137489817,92.6991
1362137549817,92.4414
1362137609817,92.3323
1362137669817,92.5185
1362137729817,92.6264
1362137789817,93.6174
1362137849817,92.6681
1362137909817,92.0306
1362137969817,92.4725
1362138029817,92.9000
1362138089817,92.7084
1362138149817,92.7207
1362138209817,92.9708
1362138269817,93.2143
1362138329817,92.9894
1362138389817,92.8792
1362138449817,92.6052
1362138509817,92.3914
1362138569817,92.1856
1362138629817,92.8509
1362138689817,92.5196
1362138749817,92.3462
1362138809817,92.8903
1362138869817,92.8244
1362138929817,93.0459
1362138989817,92.7295
1362139049817,92.7139
1362139109817,92.8295
1362139169817,92.7760
1362139229828,92.8515
1362139289828,92.6305
1362139349828,92.7391
1362139409828,92.6642
1362139469828,92.7156
1362139529828,92.6266
1362139589828,92.5844
1362139649828,92.6505
1362139709828,92.2542
1362139769828,92.5981
1362139829828,92.8795
1362139889828,92.7425
1362139949828,92.5082
1362140009828,92.8386
1362140069828,92.4804
1362140129828,92.5373
1362140189828,92.3083
1362140249828,91.8785
1362140309828,92.8259
1362140369828,92.3481
1362140429828,92.4019
1362140489828,92.8550
1362140549828,92.3800
1362140609828,92.1782
1362140669828,91.9512
1362140729828,92.0159
1362140789828,92.4870
1362140849828,92.4561
1362140909828,92.0413
1362140969828,92.0268
1362141029828,92.2266
1362141089828,92.3549
1362141149828,92.1548
1362141209828,92.2325
1362141269828,92.0963
1362141329828,92.0944
1362141389828,92.3482
1362141449828,91.9264
1362141509828,92.2502
1362141569828,92.1259
1362141629828,92.3805
1362141689828,92.4298
1362141749828,91.7602
1362141809828,92.3503
1362141869828,92.1575
1362141929828,91.8475
1362141989828,91.6148
1362142049828,92.4584
1362142109828,91.6081
1362142169828,91.6561
1362142229828,92.0332
1362142289828,92.0361
1362142349828,91.7865
1362142409828,92.0957
1362142469828,91.3607
1362142529828,92.0565
1362142589828,91.7529
1362142649828,91.6361
1362142709828,92.3139
1362142769828,91.4726
1362142829839,92.0532
1362142889839,91.7378
1362142949839,92.0739
1362143009839,92.3299
1362143069839,91.4764
1362143129839,91.8388
1362143189839,91.9309
1362143249839,91.8848
1362143309839,92.0544
1362143369839,91.9381
1362143429839,92.0151
1362143489839,92.1123
1362143549839,91.9397
1362143609839,91.9557
1362143669839,92.2013
1362143729839,92.4830
1362143789839,91.7366
1362143849839,91.9722
1362143909839,91.9114
1362143969839,92.9560
1362144029839,92.1288
1362144089839,92.1712
1362144149839,91.9656
1362144209839,92.3798
1362144269839,92.3117
1362144329839,91.9136
1362144389839,92.2309
1362144449839,92.0838
1362144509839,92.0540
1362144569839,92.0178
1362144629839,92.1720
1362144689839,91.4674
1362144749839,91.9384
1362144809839,91.9227
1362144869839,92.3688
1362144929839,92.3578
1362144989839,92.2778
1362145049839,92.0132
1362145109839,92.0920
1362145169839,92.5516
1362145229839,92.1770
1362145289839,91.6971
1362145349839,92.2581
1362145409839,91.5690
1362145469839,92.2579
1362145529839,92.2627
1362145589839,92.2366
1362145649839,92.2386
1362145709839,92.2457
1362145769839,92.5955
1362145829839,92.1939
1362145889839,92.1566
1362145949839,92.0379
1362146009839,92.2322
1362146069839,92.4504
1362146129839,92.3409
1362146189839,92.1894
1362146249839,92.0599
1362146309839,92.3203
1362146369839,92.4727
1362146429850,91.8126
1362146489850,92.0472
1362146549850,92.1068
1362146609850,92.2201
1362146669850,92.4622
1362146729850,92.0653
1362146789850,92.1482
1362146849850,92.2144
1362146909850,91.8722
1362146969850,92.3001
1362147029850,92.2594
1362147089850,92.2927
1362147149850,92.3102
1362147209850,92.0670
1362147269850,92.5852
1362147329850,92.0805
1362147389850,92.2636
1362147449850,92.0781
1362147509850,92.6221
1362147569850,92.1851
1362147629850,92.1413
1362147689850,92.6405
1362147749850,91.9230
1362147809850,92.4043
1362147869850,92.5968
1362147929850,92.4350
1362147989850,92.0995
1362148049850,91.7902
1362148109850,92.2026
1362148169850,92.3765
1362148229850,92.6690
1362148289850,92.4388
1362148349850,92.2961
1362148409850,92.0868
1362148469850,92.5348
1362148529850,92.0124
1362148589850,92.6879
1362148649850,92.8555
1362148709850,92.5003
1362148769850,92.3799
1362148829850,92.5027
1362148889850,92.9181
1362148949850,92.7442
1362149009850,92.5487
1362149069850,92.4940
1362149129850,92.4221
1362149189850,92.5573
1362149249850,92.4112
1362149309850,92.3421
1362149369850,92.4316
1362149429850,92.2905
1362149489850,92.1451
1362149549850,92.6125
1362149609850,92.3350
1362149669850,92.3656
1362149729850,92.3317
1362149789850,92.7895
1362149849850,92.5270
1362149909850,92.4217
1362149969850,92.4887
1362150029861,92.7736
1362150089861,92.4193
1362150149861,92.5122
1362150209861,92.1399
1362150269861,92.1179
1362150329861,92.5940
1362150389861,92.7712
1362150449861,92.2074
1362150509861,92.2010
1362150569861,92.2682
1362150629861,92.4513
1362150689861,92.3163
1362150749861,92.6037
1362150809861,92.3721
1362150869861,91.8529
1362150929861,92.7435
1362150989861,92.5761
1362151049861,92.0992
1362151109861,92.7535
1362151169861,92.3071
1362151229861,92.2990
1362151289861,91.8419
1362151349861,92.3292
1362151409861,92.7156
1362151469861,92.0845
1362151529861,92.4497
1362151589861,92.4509
1362151649861,92.6351
1362151709861,92.1675
1362151769861,92.1380
1362151829861,92.6381
1362151889861,92.7170
1362151949861,92.7152
1362152009861,92.4781
1362152069861,92.3401
1362152129861,92.1710
1362152189861,92.9404
1362152249861,92.4695
1362152309861,92.2618
1362152369861,92.6677
1362152429861,92.2969
1362152489861,92.5908
1362152549861,92.6110
1362152609861,92.5393
1362152669861,92.4677
1362152729861,92.9968
1362152789861,92.4695
1362152849861,92.7123
1362152909861,92.6014
1362152969861,92.8116
1362153029861,92.3429
1362153089861,92.6164
1362153149861,92.0110
1362153209861,92.5307
1362153269861,92.8886
1362153329861,92.8969
1362153389861,92.3020
1362153449861,92.7406
1362153509861,92.6883
1362153569861,92.8073
1362153629890,92.7593
1362153689890,92.7086
1362153749890,92.5738
1362153809890,92.3652
1362153869890,92.6223
1362153929890,92.5646
1362153989890,92.9280
1362154049890,92.9483
1362154109890,92.4435
1362154169890,92.5743
1362154229890,92.7101
1362154289890,92.8181
1362154349890,92.3685
1362154409890,92.1711
1362154469890,92.2574
1362154529890,92.6304
1362154589890,92.7865
1362154649890,92.6247
1362154709890,92.5518
1362154769890,92.5987
1362154829890,92.6418
1362154889890,92.3107
1362154949890,92.7365
1362155009890,92.4481
1362155069890,92.8608
1362155129890,92.4291
1362155189890,92.2766
1362155249890,92.2057
1362155309890,92.4941
1362155369890,92.1627
1362155429890,92.0561
1362155489890,92.6085
1362155549890,92.4279
1362155609890,92.3827
1362155669890,92.2102
1362155729890,92.6158
1362155789890,92.3184
1362155849890,92.1391
1362155909890,92.2016
1362155969890,92.8399
1362156029890,92.2916
1362156089890,92.3984
1362156149890,92.3165
1362156209890,92.1016
1362156269890,92.1969
1362156329890,92.3765
1362156389890,92.6172
1362156449890,92.5532
1362156509890,91.9142
1362156569890,92.8830
1362156629890,92.4698
1362156689890,92.6082
1362156749890,92.3090
1362156809890,91.9269
1362156869890,91.9215
1362156929890,91.8008
1362156989890,91.9421
1362157049890,92.4121
1362157109890,92.2426
1362157169890,92.1391
1362157229903,92.0417
1362157289903,92.0372
1362157349903,92.2947
1362157409903,92.0377
1362157469903,92.2686
1362157529903,91.5177
1362157589903,91.9632
1362157649903,92.2373
1362157709903,91.9975
1362157769903,91.9128
1362157829903,91.7954
1362157889903,91.9627
1362157949903,92.0451
1362158009903,91.8844
1362158069903,91.7886
1362158129903,92.2091
1362158189903,92.3056
1362158249903,91.8771
1362158309903,91.6385
1362158369903,91.9318
1362158429903,91.7631
1362158489903,92.0995
1362158549903,92.2493
1362158609903,91.7266
1362158669903,92.2257
1362158729903,91.6589
1362158789903,91.7135
1362158849903,91.9934
1362158909903,91.9376
1362158969903,91.4661
1362159029903,91.2668
1362159089903,92.1268
1362159149903,92.0083
1362159209903,91.5951
1362159269903,91.7107
1362159329903,91.6327
1362159389903,91.6874
1362159449903,92.2314
1362159509903,91.4701
1362159569903,91.8710
1362159629903,91.4435
1362159689903,91.4464
1362159749903,91.9770
1362159809903,92.0803
1362159869903,91.5771
1362159929903,92.3123
1362159989903,91.8338
1362160049903,91.5424
1362160109903,92.2331
1362160169903,91.4522
1362160229903,91.8332
1362160289903,91.4866
1362160349903,91.5906
1362160409903,91.7151
1362160469903,91.5315
1362160529903,91.7850
1362160589903,91.8340
1362160649903,91.8677
1362160709903,91.9837
1362160769903,91.7074
1362160829915,91.6166
1362160889915,91.7844
1362160949915,91.8306
1362161009915,91.6346
1362161069915,92.1059
1362161129915,91.6283
1362161189915,91.5824
1362161249915,91.5969
1362161309915,91.8131
1362161369915,91.6833
1362161429915,91.7965
1362161489915,91.3367
1362161549915,91.4337
1362161609915,91.6945
1362161669915,91.8614
1362161729915,91.2488
1362161789915,91.7756
1362161849915,91.6919
1362161909915,91.4406
1362161969915,91.6410
1362162029915,91.8387
1362162089915,91.4663
1362162149915,91.6426
1362162209915,91.2570
1362162269915,91.6599
1362162329915,91.3444
1362162389915,91.5224
1362162449915,91.7286
1362162509915,91.8185
1362162569915,91.0642
1362162629915,91.7338
1362162689915,91.1123
1362162749915,91.4664
1362162809915,91.3818
1362162869915,90.8327
1362162929915,91.3200
1362162989915,91.2436
1362163049915,91.4429
1362163109915,91.4400
1362163169915,91.1127
1362163229915,91.6957
1362163289915,91.4702
1362163349915,91.3630
1362163409915,91.4997
1362163469915,91.7010
1362163529915,91.4202
1362163589915,91.2317
1362163649915,91.3518
1362163709915,91.3124
1362163769915,91.3379
1362163829915,91.1491
1362163889915,91.3220
1362163949915,91.8258
1362164009915,91.2986
1362164069915,91.2009
1362164129915,91.3897
1362164189915,91.5467
1362164249915,91.0502
1362164309915,91.2132
1362164369915,91.1370
1362164429928,91.1972
1362164489928,91.5598
1362164549928,91.3591
1362164609928,91.6123
1362164669928,91.1153
1362164729928,91.5981
1362164789928,91.5531
1362164849928,91.7491
1362164909928,91.3833
1362164969928,91.6888
1362165029928,91.0763
1362165089928,91.5474
1362165149928,91.5515
1362165209928,91.7783
1362165269928,90.9943
1362165329928,91.6211
1362165389928,91.5433
1362165449928,91.2001
1362165509928,91.7583
1362165569928,90.7942
1362165629928,91.7262
1362165689928,91.3430
1362165749928,91.3348
1362165809928,91.4360
1362165869928,91.3707
1362165929928,91.4771
1362165989928,91.4380
1362166049928,91.3110
1362166109928,91.3004
1362166169928,91.6027
1362166229928,91.5898
1362166289928,91.6958
1362166349928,91.4612
1362166409928,90.9190
1362166469928,90.9660
1362166529928,91.2330
1362166589928,91.4700
1362166649928,91.5654
1362166709928,91.8015
1362166769928,91.7032
1362166829928,91.1208
1362166889928,91.6567
1362166949928,92.0305
1362167009928,91.8883
1362167069928,91.7440
1362167129928,91.5651
1362167189928,91.5906
1362167249928,91.9771
1362167309928,91.4511
1362167369928,91.8748
1362167429928,91.5075
1362167489928,91.7442
1362167549928,91.9964
1362167609928,91.9138
1362167669928,92.1393
1362167729928,91.6245
1362167789928,91.4241
1362167849928,91.7458
1362167909928,91.7887
1362167969928,91.5891
1362168029940,92.4707
1362168089940,91.9553
1362168149940,91.7173
1362168209940,91.6116
1362168269940,92.2178
1362168329940,91.9835
1362168389940,91.6471
1362168449940,92.0719
1362168509940,92.2706
1362168569940,91.5467
1362168629940,92.1436
1362168689940,92.0533
1362168749940,92.0905
1362168809940,92.0482
1362168869940,92.1082
1362168929940,92.1253
1362168989940,91.7857
1362169049940,92.0720
1362169109940,92.4580
1362169169940,92.4909
1362169229940,92.2179
1362169289940,92.2055
1362169349940,92.0422
1362169409940,92.7089
1362169469940,92.0967
1362169529940,92.2612
1362169589940,92.4342
1362169649940,92.0253
1362169709940,92.5737
1362169769940,92.5584
1362169829940,92.5175
1362169889940,92.6796
1362169949940,92.5553
1362170009940,92.6454
1362170069940,92.8543
1362170129940,92.6121
1362170189940,92.8069
1362170249940,92.5131
1362170309940,92.4398
1362170369940,92.6740
1362170429940,92.4123
1362170489940,92.8348
1362170549940,93.2524
1362170609940,92.7907
1362170669940,93.2581
1362170729940,93.3248
1362170789940,93.1311
1362170849940,92.9911
1362170909940,92.7718
1362170969940,93.2626
1362171029940,93.0494
1362171089940,93.1536
1362171149940,93.2367
1362171209940,93.6814
1362171269940,92.9313
1362171329940,93.0076
1362171389940,93.0471
1362171449940,92.8062
1362171509940,93.0422
1362171569940,93.6806
1362171629953,92.8446
1362171689953,93.0522
1362171749953,93.0942
1362171809953,93.5014
1362171869953,94.0686
1362171929953,93.1720
1362171989953,93.0768
1362172049953,92.9518
1362172109953,93.1526
1362172169953,93.0612
1362172229953,93.2572
1362172289953,93.2473
1362172829953,92.9568
1362172889953,93.1481
1362172949953,93.5279
1362173009953,93.3724
1362173069953,93.2018
1362173129953,93.4066
1362173189953,93.2134
1362173249953,93.3930
1362173309953,92.8811
1362173369953,93.2269
1362173429953,93.0927
1362173489953,92.9004
1362173549953,93.2990
1362173609953,93.1534
1362173669953,93.3571
1362173729953,93.2578
1362173789953,93.6929
1362173849953,93.3703
1362173909953,93.4016
1362173969953,93.4156
1362174029953,93.6359
1362174089953,93.4543
1362174149953,93.2410
1362174209953,93.1310
1362174269953,93.4385
1362174329953,92.9246
1362174389953,92.9054
1362174449953,93.0151
1362174509953,93.2847
1362174569953,93.3183
1362174629953,93.5214
1362174689953,93.1681
1362174749953,92.8557
1362174809953,93.2583
1362174869953,92.8262
1362174929953,93.0581
1362174989953,93.1647
1362175049953,92.8278
1362175109953,92.9221
1362175169953,93.4322
1362175229965,93.1350
1362175289965,93.3017
1362175349965,92.5178
1362175409965,93.0781
1362175469965,92.8344
1362175529965,92.8929
1362175589965,92.8970
1362175649965,92.9848
1362175709965,92.6364
1362175769965,92.4558
1362175829965,92.9922
1362175889965,92.8140
1362175949965,92.6301
1362176009965,92.7629
1362176069965,92.5297
1362176129965,92.6009
1362176189965,92.6698
1362176249965,92.8935
1362176309965,92.3551
1362176369965,92.1415
1362176429965,92.7801
1362176489965,92.9907
1362176549965,92.7052
1362176609965,92.3791
1362176669965,92.6309
1362176729965,92.4288
1362176789965,93.0404
1362176849965,92.9494
1362176909965,92.7991
1362176969965,92.5651
1362177029965,93.1543
1362177089965,93.1172
1362177149965,92.4328
1362177209965,92.8631
1362177269965,93.1397
1362177329965,92.9959
1362177389965,93.0033
1362177449965,93.0864
1362177509965,92.5409
1362177569965,92.4836
1362177629965,92.6039
1362177689965,92.8182
1362177749965,92.8670
1362177809965,92.5493
1362177869965,92.5305
1362177929965,92.9283
1362177989965,92.3964
1362178049965,92.4676
1362178109965,92.3028
1362178169965,92.0322
1362178229965,92.3481
1362178289965,92.7181
1362178349965,92.6634
1362178409965,92.4659
1362178469965,92.4700
1362178529965,92.4532
1362178589965,92.6843
1362178649965,92.4628
1362178709965,92.3545
1362178769965,92.2716
1362178829978,92.4013
1362178889978,92.2193
1362178949978,92.5811
1362179009978,92.1500
1362179069978,92.1619
1362179129978,92.4684
1362179189978,92.2377
1362179249978,92.1415
1362179309978,92.2253
1362179369978,92.3115
1362179429978,92.0082
1362179489978,92.0999
1362179549978,92.0953
1362179609978,92.0546
1362179669978,92.2679
1362179729978,92.1849
1362179789978,91.9334
1362179849978,92.0371
1362179909978,92.1201
1362179969978,92.5724
1362180029978,92.1953
1362180089978,92.3810
1362180149978,92.1410
1362180209978,92.2800
1362180269978,91.9219
1362180329978,91.9801
1362180389978,91.6409
1362180449978,92.2028
1362180509978,91.8583
1362180569978,92.1269
1362180629978,91.7962
1362180689978,92.1605
1362180749978,92.1461
1362180809978,91.9955
1362180869978,92.1524
1362180929978,92.1027
1362180989978,91.5994
1362181049978,92.1044
1362181109978,91.9236
1362181169978,92.4752
1362181229978,92.3590
1362181289978,92.2013
1362181349978,91.9823
1362181409978,91.8637
1362181469978,92.1151
1362181529978,92.4045
1362181589978,91.9839
1362181649978,92.2362
1362181709978,91.9431
1362181769978,91.9505
1362181829978,91.9939
1362181889978,92.1449
1362181949978,92.1608
1362182009978,92.0097
1362182069978,92.5558
1362182129978,91.9395
1362182189978,92.2306
1362182249978,92.0507
1362182309978,91.9993
1362182369978,92.0591