1362182429990,91.8136
1362182489990,91.9739
1362182549990,92.2207
1362182609990,91.6115
1362182669990,91.3315
1362182729990,92.8162
1362182789990,93.7123
1362182849990,91.8471
1362182909990,92.3739
1362182969990,91.8148
1362183029990,91.5265
1362183089990,92.3639
1362183149990,92.5009
1362183209990,91.9909
1362183269990,92.4240
1362183329990,92.0352
1362183389990,91.8649
1362183449990,92.3986
1362183509990,92.6515
1362183569990,92.3315
1362183629990,92.1116
1362183689990,91.9592
1362183749990,92.0254
1362183809990,92.4854
1362183869990,91.8758
1362183929990,92.5059
1362183989990,92.3855
1362184049990,92.0263
1362184109990,91.9630
1362184169990,92.2640
1362184229990,92.3432
1362184289990,91.8570
1362184349990,92.2855
1362184409990,92.2669
1362184469990,92.0717
1362184529990,92.2466
1362184589990,91.5118
1362184649990,91.9716
1362184709990,92.0351
1362184769990,91.4970
1362184829990,92.3738
1362184889990,92.2391
1362184949990,92.3388
1362185009990,92.5386
1362185069990,92.2817
1362185129990,92.3777
1362185189990,92.1833
1362185249990,92.1213
1362185309990,92.3028
1362185369990,92.2859
1362185429990,92.8095
1362185489990,92.2957
1362185549990,92.4252
1362185609990,92.2396
1362185669990,92.4400
1362185729990,92.5353
1362185789990,92.3867
1362185849990,92.8360
1362185909990,92.2509
1362185969990,92.1982
1362186030003,92.2576
1362186090003,92.4745
1362186150003,92.3099
1362186210003,92.4085
1362186270003,92.6032
1362186330003,92.4148
1362186390003,92.7846
1362186450003,92.2940
1362186510003,91.8626
1362186570003,92.6779
1362186630003,92.4347
1362186690003,92.2271
1362186750003,93.1045
1362186810003,92.6880
1362186870003,92.3046
1362186930003,92.6832
1362186990003,92.7666
1362187050003,92.5714
1362187110003,92.4849
1362187170003,92.2431
1362187230003,92.6276
1362187290003,92.4714
1362187350003,92.4965
1362187410003,92.5182
1362187470003,92.9097
1362187530003,92.7128
1362187590003,92.2122
1362187650003,92.9471
1362187710003,92.7337
1362187770003,92.5078
1362187830003,92.5215
1362187890003,92.4776
1362187950003,92.1523
1362188010003,92.0547
1362188070003,92.3875
1362188130003,92.3242
1362188190003,92.6535
1362188250003,92.2165
1362188310003,92.7090
1362188370003,92.9866
1362188430003,92.5947
1362188490003,92.6564
1362188550003,92.8423
1362188610003,92.8067
1362188670003,92.4560
1362188730003,92.3760
1362188790003,92.4471
1362188850003,92.6167
1362188910003,93.0069
1362188970003,92.9314
1362189030003,92.5032
1362189090003,92.5919
1362189150003,92.9858
1362189210003,92.6094
1362189270003,92.2155
1362189330003,92.5217
1362189390003,92.5299
1362189450003,92.7289
1362189510003,92.6683
1362189570003,92.6021
1362189630016,92.5107
1362189690016,92.9324
1362189750016,92.4800
1362189810016,93.1398
1362189870016,92.8794
1362189930016,93.0976
1362189990016,92.8427
1362190050016,92.9460
1362190110016,92.9370
1362190170016,92.7432
1362190230016,93.1057
1362190290016,92.7129
1362190350016,92.9048
1362190410016,93.1679
1362190470016,93.0645
1362190530016,93.0593
1362190590016,92.7924
1362190650016,92.6848
1362190710016,92.5637
1362190770016,92.7215
1362190830016,92.6247
1362190890016,92.3560
1362190950016,92.8052
1362191010016,93.0691
1362191070016,92.9921
1362191130016,92.9777
1362191190016,92.6023
1362191250016,92.7604
1362191310016,92.5748
1362191370016,93.2970
1362191430016,92.6466
1362191490016,93.2961
1362191550016,93.1927
1362191610016,92.4088
1362191670016,92.8698
1362191730016,92.7427
1362191790016,93.2659
1362191850016,93.2836
1362191910016,93.2697
1362191970016,92.7485
1362192030016,93.0695
1362192090016,93.2507
1362192150016,93.5149
1362192210016,93.5089
1362192270016,93.2584
1362192330016,92.9095
1362192390016,93.0126
1362192450016,93.1076
1362192510016,93.1969
1362192570016,93.3615
1362192630016,93.0986
1362192690016,92.8081
1362192750016,93.0619
1362192810016,93.2687
1362192870016,93.1929
1362192930016,92.9332
1362192990016,93.1994
1362193050016,93.4606
1362193110016,93.7145
1362193170016,93.5152
1362193230029,93.4968
1362193290029,93.4155
1362193350029,93.4982
1362193410029,93.5883
1362193470029,93.7775
1362193530029,93.4647
1362193590029,94.0800
1362193650029,94.0543
1362193710029,93.7086
1362193770029,94.1756
1362193830029,93.7850
1362193890029,94.1781
1362193950029,93.6850
1362194010029,93.5868
1362194070029,93.8038
1362194130029,94.0438
1362194190029,93.8178
1362194250029,93.6391
1362194310029,94.1434
1362194370029,93.9342
1362194430029,93.7707
1362194490029,93.5865
1362194550029,93.4503
1362194610029,93.8255
1362194670029,93.6556
1362194730029,94.0026
1362194790029,94.0096
1362194850029,93.6337
1362194910029,93.8251
1362194970029,93.8334
1362195030029,94.0762
1362195090029,94.2596
1362195150029,93.8651
1362195210029,94.2640
1362195270029,93.7628
1362195330029,93.7954
1362195390029,93.7639
1362195450029,94.0387
1362195510029,94.0128
1362195570029,93.9462
1362195630029,94.0202
1362195690029,94.0793
1362195750029,94.2080
1362195810029,94.2589
1362195870029,94.6194
1362195930029,94.0132
1362195990029,94.3558
1362196050029,94.0599
1362196110029,93.9860
1362196170029,94.5188
1362196230029,93.7637
1362196290029,94.3339
1362196350029,94.2292
1362196410029,94.4918
1362196470029,94.5732
1362196530029,94.2566
1362196590029,94.3863
1362196650029,94.1105
1362196710029,94.5726
1362196770029,94.4844
1362196830042,94.3184
1362196890042,94.4409
1362196950042,94.5544
1362197010042,94.3206
1362197070042,94.9547
1362197130042,94.4724
1362197190042,94.3854
1362197250042,94.7881
1362197310042,94.9081
1362197370042,94.7955
1362197430042,94.7284
1362197490042,94.8785
1362197550042,94.4982
1362197610042,94.9029
1362197670042,94.9343
1362197730042,94.8900
1362197790042,94.5682
1362197850042,93.8328
1362197910042,94.4895
1362197970042,94.6946
1362198030042,94.5442
1362198090042,94.9511
1362198150042,94.8473
1362198210042,94.7887
1362198270042,94.6978
1362198330042,94.7838
1362198390042,94.8188
1362198450042,94.6590
1362198510042,94.3726
1362198570042,95.0016
1362198630042,94.9683
1362198690042,94.1712
1362198750042,94.7661
1362198810042,94.2732
1362198870042,94.6004
1362198930042,94.6509
1362198990042,94.2203
1362199050042,94.8433
1362199110042,95.2108
1362199170042,94.7446
1362199230042,94.5571
1362199290042,94.6141
1362199350042,94.4493
1362199410042,94.6711
1362199470042,94.4817
1362199530042,94.7484
1362199590042,94.2421
1362199650042,94.3407
1362199710042,94.5392
1362199770042,94.6679
1362199830042,95.0102
1362199890042,94.6573
1362199950042,94.7247
1362200010042,94.6320
1362200070042,94.6432
1362200130042,94.9530
1362200190042,94.7878
1362200250042,94.7068
1362200310042,94.6254
1362200370042,94.4997
1362200430054,94.8720
1362200490054,94.7535
1362200550054,94.4519
1362200610054,94.6639
1362200670054,94.3201
1362200730054,95.1176
1362200790054,94.6798
1362200850054,94.8275
1362200910054,94.9440
1362200970054,94.4040
1362201030054,94.5724
1362201090054,94.7045
1362201150054,94.5697
1362201210054,93.9751
1362201270054,94.7508
1362201330054,94.6831
1362201390054,94.3366
1362201450054,94.9594
1362201510054,94.4561
1362201570054,94.4067
1362201630054,94.4966
1362201690054,94.2078
1362201750054,94.5357
1362201810054,94.5329
1362201870054,94.1904
1362201930054,94.2992
1362201990054,94.3352
1362202050054,94.3169
1362202110054,94.4831
1362202170054,94.7737
1362202230054,94.7216
1362202290054,94.5152
1362202350054,94.1445
1362202410054,94.5543
1362202470054,94.5022
1362202530054,94.3862
1362202590054,94.6898
1362202650054,94.4257
1362202710054,94.7768
1362202770054,94.2707
1362202830054,94.8299
1362202890054,94.2618
1362202950054,94.1942
1362203010054,94.4767
1362203070054,95.1241
1362203130054,94.8137
1362203190054,94.4209
1362203250054,94.5330
1362203310054,94.1776
1362203370054,94.1845
1362203430054,94.2970
1362203490054,94.6765
1362203550054,94.5476
1362203610054,94.4785
1362203670054,94.1484
1362203730054,94.5938
1362203790054,94.5922
1362203850054,94.1715
1362203910054,94.4098
1362203970054,94.3112
1362204030067,94.5865
1362204090067,94.2887
1362204150067,94.2502
1362204210067,94.5881
1362204270067,94.5221
1362204330067,94.5522
1362204390067,94.3788
1362204450067,94.5376
1362204510067,94.4710
1362204570067,94.4383
1362204630067,94.3377
1362204690067,94.7541
1362204750067,94.4344
1362204810067,94.7602
1362204870067,94.0018
1362204930067,94.2391
1362204990067,93.9588
1362205050067,94.2200
1362205110067,94.4261
1362205170067,94.3476
1362205230067,93.8500
1362205290067,94.5492
1362205350067,94.4389
1362205410067,94.6188
1362205470067,94.2170
1362205530067,94.4215
1362205590067,94.1035
1362205650067,94.3895
1362205710067,94.5278
1362205770067,94.3070
1362205830067,94.4245
1362205890067,94.6089
1362205950067,94.1243
1362206010067,93.7018
1362206070067,94.0270
1362206130067,93.9947
1362206190067,94.2283
1362206250067,94.1740
1362206310067,94.0250
1362206370067,93.9341
1362206430067,93.9784
1362206490067,94.2893
1362206550067,93.8978
1362206610067,94.2300
1362206670067,94.3136
1362206730067,94.1357
1362206790067,94.7665
1362206850067,94.3589
1362206910067,93.6576
1362206970067,94.1259
1362207030067,93.6249
1362207090067,94.3125
1362207150067,94.0251
1362207210067,93.6380
1362207270067,93.9777
1362207330067,93.9713
1362207390067,93.9308
1362207450067,94.2685
1362207510067,94.4075
1362207570067,94.4215
1362207630080,94.1098
1362207690080,93.8000
1362207750080,93.9436
1362207810080,93.5700
1362207870080,93.8519
1362207930080,92.5574
1362209310080,93.5365
1362209370080,93.9413
1362209430080,93.9328
1362209490080,93.6607
1362209550080,93.9739
1362209610080,93.7675
1362209670080,93.7817
1362209730080,93.8894
1362209790080,93.9906
1362209850080,94.0839
1362209910080,93.4877
1362209970080,93.5472
1362210030080,93.7494
1362210090080,93.6530
1362210150080,93.5267
1362210210080,94.2586
1362210270080,93.6618
1362210330080,93.6219
1362210390080,93.6051
1362210450080,93.6913
1362210510080,93.6660
1362210570080,93.6189
1362210630080,94.0197
1362210690080,93.7020
1362210750080,93.8576
1362210810080,94.1429
1362210870080,93.7973
1362210930080,94.1027
1362210990080,93.6580
1362211050080,93.3281
1362211110080,93.8122
1362211170080,93.8430
1362211230093,93.9072
1362211290093,93.8143
1362211350093,94.2570
1362211410093,93.6447
1362211470093,93.4589
1362211530093,93.8429
1362211590093,93.9588
1362211650093,93.4090
1362211710093,93.7521
1362211770093,93.7663
1362211830093,93.4872
1362211890093,93.9416
1362211950093,93.9611
1362212010093,93.9535
1362212070093,93.4265
1362212130093,93.9426
1362212190093,94.0200
1362212250093,93.8625
1362212310093,94.4709
1362212370093,93.9635
1362212430093,93.8658
1362212490093,93.7425
1362212550093,93.7886
1362212610093,93.9218
1362212670093,93.3376
1362212730093,93.9708
1362212790093,93.7169
1362212850093,94.0722
1362212910093,93.7279
1362212970093,93.6644
1362213030093,93.7356
1362213090093,93.9991
1362213150093,93.4680
1362213210093,93.7682
1362213270093,93.8235
1362213330093,93.7430
1362213390093,94.0779
1362213450093,93.4972
1362213510093,93.9005
1362213570093,93.6768
1362213630093,94.1380
1362213690093,94.0889
1362213750093,94.1499
1362213810093,93.6977
1362213870093,93.8829
1362213930093,94.2262
1362213990093,94.6467
1362214050093,93.5128
1362214110093,93.6731
1362214170093,94.1753
1362214230093,94.0331
1362214290093,93.8225
1362214350093,93.5777
1362214410093,94.1453
1362214470093,94.2694
1362214530093,94.2477
1362214590093,93.7770
1362214650093,93.7142
1362214710093,94.1393
1362214770093,94.0160
1362214830106,93.6438
1362214890106,94.2665
1362214950106,94.1620
1362215010106,94.1824
1362215070106,93.5676
1362215130106,93.7450
1362215190106,93.8656
1362215250106,94.0769
1362215310106,93.9724
1362215370106,93.9687
1362215430106,94.2326
1362215490106,94.4013
1362215550106,93.7070
1362215610106,93.7050
1362215670106,93.8883
1362215730106,93.7657
1362215790106,94.3768
1362215850106,93.6819
1362215910106,94.2328
1362215970106,94.4591
1362216030106,94.2984
1362216090106,94.0388
1362216150106,93.9112
1362216210106,93.7604
1362216270106,94.2818
1362216330106,94.7156
1362216390106,94.5136
1362216450106,94.4127
1362216510106,94.7779
1362216570106,94.2588
1362216630106,94.1601
1362216690106,94.3136
1362216750106,94.5877
1362216810106,94.5675
1362216870106,94.4191
1362216930106,94.4001
1362216990106,94.3673
1362217050106,94.4505
1362217110106,94.4096
1362217170106,94.3707
1362217230106,94.2937
1362217290106,94.4176
1362217350106,94.5858
1362217410106,94.5304
1362217470106,94.8949
1362217530106,94.5382
1362217590106,95.0662
1362217650106,94.1570
1362217710106,94.6158
1362217770106,94.2287
1362217830106,95.0472
1362217890106,94.4123
1362217950106,95.2022
1362218010106,94.9684
1362218070106,94.8495
1362218130106,94.7187
1362218190106,95.1908
1362218250106,94.3789
1362218310106,94.8675
1362218370106,94.5017
1362218430119,94.5304
1362218490119,94.8029
1362218550119,94.8468
1362218610119,94.4458
1362218670119,94.8095
1362218730119,95.1238
1362218790119,95.3115
1362218850119,94.8323
1362218910119,95.2622
1362218970119,95.0963
1362219030119,95.1118
1362219090119,94.9112
1362219150119,94.9279
1362219210119,94.8395
1362219270119,94.3517
1362219330119,94.9193
1362219390119,94.9947
1362219450119,95.2378
1362219510119,94.9048
1362219570119,95.0920
1362219630119,95.2403
1362219690119,94.7244
1362219750119,94.8693
1362219810119,94.7981
1362219870119,94.8312
1362219930119,94.8758
1362219990119,95.2113
1362220050119,95.1549
1362220110119,95.3006
1362220170119,94.7083
1362220230119,95.0889
1362220290119,95.5914
1362220350119,95.4734
1362220410119,95.3113
1362220470119,94.7562
1362220530119,95.2052
1362220590119,95.1919
1362220650119,94.8582
1362220710119,94.7479
1362220770119,95.6843
1362220830119,95.5841
1362220890119,94.6687
1362220950119,94.9966
1362221010119,95.3478
1362221070119,95.2276
1362221130119,95.3734
1362221190119,95.2094
1362221250119,95.1873
1362221310119,95.4650
1362221370119,95.3322
1362221430119,95.1516
1362221490119,95.1125
1362221550119,95.7040
1362221610119,95.0855
1362221670119,95.3117
1362221730119,95.2570
1362221790119,94.9250
1362221850119,94.9076
1362221910119,95.2706
1362221970119,95.1977
1362222030131,95.4786
1362222090131,95.6203
1362222150131,95.1245
1362222210131,95.0625
1362222270131,94.9635
1362222330131,94.8535
1362222390131,94.8897
1362222450131,95.1115
1362222510131,95.0485
1362222570131,95.1095
1362222630131,94.8986
1362222690131,94.8508
1362222750131,95.6734
1362222810131,94.6857
1362222870131,95.2181
1362222930131,95.0399
1362222990131,95.0703
1362223050131,95.2377
1362223110131,95.2315
1362223170131,94.7035
1362223230131,94.9102
1362223290131,95.2935
1362223350131,94.8196
1362223410131,94.9158
1362223470131,95.3854
1362223530131,94.8011
1362223590131,95.0890
1362223650131,95.2336
1362223710131,95.2209
1362223770131,95.2164
1362223830131,95.1816
1362223890131,95.4629
1362223950131,95.0610
1362224010131,94.9181
1362224070131,94.9815
1362224130131,94.5977
1362224190131,95.2947
1362224250131,95.3210
1362224310131,94.6786
1362224370131,95.4407
1362224430131,95.2151
1362224490131,95.0452
1362224550131,94.9989
1362224610131,95.1093
1362224670131,95.1080
1362224730131,95.4064
1362224790131,95.1823
1362224850131,94.9769
1362224910131,94.8638
1362224970131,95.0820
1362225030131,95.1556
1362225090131,95.2265
1362225150131,95.2448
1362225210131,95.2129
1362225270131,95.1548
1362225330131,95.3189
1362225390131,94.7506
1362225450131,94.9556
1362225510131,94.7837
1362225570131,95.1537
1362225630144,95.2143
1362225690144,94.9430
1362225750144,95.2889
1362225810144,95.1923
1362225870144,94.9851
1362225930144,95.2638
1362225990144,95.2541
1362226050144,94.9206
1362226110144,95.2929
1362226170144,95.3015
1362226230144,94.9848
1362226290144,95.6939
1362226350144,94.9015
1362226410144,95.1207
1362226470144,95.4191
1362226530144,95.2378
1362226590144,94.8475
1362226650144,94.9735
1362226710144,95.2741
1362226770144,95.1916
1362226830144,95.0906
1362226890144,94.8354
1362226950144,95.0760
1362227010144,94.8836
1362227070144,94.7593
1362227130144,94.7616
1362227190144,94.6991
1362227250144,95.1175
1362227310144,94.5827
1362227370144,94.7589
1362227430144,95.0017
1362227490144,94.9675
1362227550144,95.0939
1362227610144,94.4667
1362227670144,95.1232
1362227730144,95.3069
1362227790144,95.1857
1362227850144,95.0125
1362227910144,95.0475
1362227970144,94.8852
1362228030144,95.0308
1362228090144,94.7247
1362228150144,94.8549
1362228210144,95.2057
1362228270144,94.8532
1362228330144,94.9226
1362228390144,94.9230
1362228450144,94.6478
1362228510144,94.9494
1362228570144,94.8910
1362228630144,95.2832
1362228690144,94.9775
1362228750144,94.6815
1362228810144,94.9586
1362228870144,95.4092
1362228930144,95.3041
1362228990144,94.8244
1362229050144,94.9584
1362229110144,94.8739
1362229170144,94.4353
1362229230157,94.5485
1362229290157,94.7845
1362229350157,95.2401
1362229410157,95.0120
1362229470157,95.3663
1362229530157,94.5438
1362229590157,95.1038
1362229650157,95.0297
1362229710157,95.0005
1362229770157,94.3799
1362229830157,95.2998
1362229890157,94.8689
1362229950157,95.1091
1362230010157,94.8456
1362230070157,95.1068
1362230130157,95.5727
1362230190157,94.7255
1362230250157,94.9348
1362230310157,95.0487
1362230370157,95.4136
1362230430157,94.8776
1362230490157,95.1426
1362230550157,95.0635
1362230610157,94.8830
1362230670157,94.7719
1362230730157,94.4623
1362230790157,95.1427
1362230850157,94.9495
1362230910157,94.8419
1362230970157,94.7905
1362231030157,94.9301
1362231090157,94.7161
1362231150157,94.9006
1362231210157,94.7417
1362231270157,94.5470
1362231330157,95.1362
1362231390157,94.6608
1362231450157,94.8431
1362231510157,94.9522
1362231570157,95.1199
1362231630157,94.8297
1362231690157,94.7728
1362231750157,94.8050
1362231810157,94.9166
1362231870157,94.7285
1362231930157,94.6376
1362231990157,94.6164
1362232050157,94.6928
1362232110157,94.5799
1362232170157,94.7309
1362232230157,94.5404
1362232290157,94.9269
1362232350157,94.7595
1362232410157,94.8167
1362232470157,94.6864
1362232530157,94.5714
1362232590157,95.0713
1362232650157,95.0262
1362232710157,94.7864
1362232770157,93.8175
1362232830169,94.4330
1362232890169,94.3975
1362232950169,94.5403
1362233010169,94.8106
1362233070169,94.2737
1362233130169,94.1132
1362233190169,94.9301
1362233250169,94.1092
1362233310169,94.8520
1362233370169,94.6452
1362233430169,94.4816
1362233490169,94.4479
1362233550169,94.4664
1362233610169,94.1321
1362233670169,95.0408
1362233730169,94.0633
1362233790169,94.3607
1362233850169,94.9109
1362233910169,94.4273
1362233970169,94.6548
1362234030169,94.3879
1362234090169,94.4191
1362234150169,94.2255
1362234210169,94.4699
1362234270169,94.6546
1362234330169,94.2222
1362234390169,94.4864
1362234450169,94.2290
1362234510169,94.7540
1362234570169,94.3875
1362234630169,94.4439
1362234690169,94.5466
1362234750169,94.0664
1362234810169,94.6014
1362234870169,94.5397
1362234930169,94.4133
1362234990169,94.6988
1362235050169,94.6865
1362235110169,94.8569
1362235170169,94.7347
1362235230169,94.0487
1362235290169,94.3714
1362235350169,94.0727
1362235410169,94.6261
1362235470169,94.4202
1362235530169,94.0594
1362235590169,94.3665
1362235650169,94.3849
1362235710169,93.9449
1362235770169,94.6367
1362235830169,94.6636
1362235890169,94.4271
1362235950169,94.3178
1362236010169,95.6896
1362236070169,94.2139
1362236130169,95.0099
1362236190169,94.1689
1362236250169,94.3782
1362236310169,94.7326
1362236370169,94.5867
1362236430182,93.9534
1362236490182,94.5247
1362236550182,94.3974
1362236610182,94.0474
1362236670182,94.8506
1362236730182,94.2501
1362236790182,94.3016
1362236850182,94.6079
1362236910182,94.5910
1362236970182,93.9894
1362237030182,94.2007
1362237090182,94.6433
1362237150182,94.2553
1362237210182,94.3041
1362237270182,94.3664
1362237330182,94.1371
1362237390182,94.6029
1362237450182,94.8177
1362237510182,94.0886
1362237570182,94.5068
1362237630182,95.0798
1362237690182,94.4402
1362237750182,94.7343
1362237810182,94.8421
1362237870182,94.2889
1362237930182,94.4160
1362237990182,94.3603
1362238050182,94.8787
1362238110182,94.5352
1362238170182,94.3102
1362238230182,94.2304
1362238290182,94.4732
1362238350182,94.4958
1362238410182,94.1888
1362238470182,94.8602
1362238530182,94.3156
1362238590182,94.5661
1362238650182,94.1408
1362238710182,94.2292
1362238770182,94.6206
1362238830182,94.3209
1362238890182,93.9601
1362238950182,94.6818
1362239010182,94.1323
1362239070182,94.1580
1362239130182,94.2682
1362239190182,94.3251
1362239250182,94.0410
1362239310182,94.0214
1362239370182,94.3789
1362239430182,94.2924
1362239490182,94.1708
1362239550182,94.1373
1362239610182,94.0482
1362239670182,94.1932
1362239730182,94.2239
1362239790182,94.1294
1362239850182,93.8997
1362239910182,93.9030
1362239970182,94.1388
1362240030194,94.3271
1362240090194,93.9651
1362240150194,93.6983
1362240210194,93.4054
1362240270194,94.2163
1362240330194,94.0208
1362240390194,94.0391
1362240450194,93.7466
1362240510194,93.6991
1362240570194,93.7971
1362240630194,94.2131
1362240690194,93.8669
1362240750194,93.9756
1362240810194,93.7504
1362240870194,93.9812
1362240930194,94.0329
1362240990194,94.3090
1362241050194,93.4076
1362241110194,94.1537
1362241170194,93.9412
1362241230194,94.2277
1362241290194,94.5818
1362241350194,94.0348
1362241410194,93.9664
1362241470194,94.3830
1362241530194,94.3017
1362241590194,94.0894
1362241650194,94.1211
1362241710194,93.9931
1362241770194,93.9734
1362241830194,94.0942
1362241890194,94.2845
1362241950194,94.3442
1362242010194,94.3712
1362242070194,94.1863
1362242130194,94.0075
1362242190194,93.9006
1362242250194,94.1247
1362242310194,94.2031
1362242370194,94.0368
1362242430194,94.2175
1362242490194,93.8559
1362242550194,93.9371
1362242610194,94.1420
1362242670194,94.2118
1362242730194,93.9504
1362242790194,94.1406
1362242850194,93.6046
1362242910194,93.2573
1362242970194,93.5188
1362243030194,93.9386
1362243090194,93.5597
1362243150194,93.5266
1362243210194,93.9815
1362243270194,93.3376
1362243330194,93.5699
1362243390194,93.7715
1362243450194,94.0079
1362243510194,93.9587
1362243570194,93.6449
1362243630207,93.2385
1362243690207,93.1745
1362243750207,93.3042
1362243810207,93.6265
1362243870207,93.6240
1362243930207,93.4864
1362243990207,93.7666
1362244050207,93.6718
1362244110207,93.7806
1362244170207,93.3470
1362244230207,93.7087
1362244290207,93.1910
1362244350207,93.3918
1362244410207,93.7329
1362244470207,93.7202
1362244530207,93.3119
1362244590207,93.4801
1362244650207,93.5700
1362244710207,93.6548
1362244770207,93.7697
1362244830207,93.5424
1362244890207,93.4537
1362244950207,93.3460
1362245010207,93.7782
1362245070207,93.4586
1362245130207,93.1406
1362245190207,93.3744
1362245250207,93.7901
1362245310207,93.6970
1362245370207,93.2573
1362245430207,93.6258
1362245490207,93.7073
1362245550207,93.8633
1362245610207,94.1099
1362245670207,93.5866
1362245730207,93.8757
1362245790207,93.9246
1362245850207,93.8066
1362245910207,93.9611
1362245970207,93.6583
1362246030207,93.3726
1362246090207,93.9035
1362246150207,93.8086
1362246210207,93.6400
1362246270207,94.1309
1362246330207,94.1322
1362246390207,94.1833
1362246450207,94.4525
1362246510207,94.2426
1362246570207,94.0364
1362246630207,94.1857
1362246690207,94.3293
1362246750207,94.1212
1362246810207,94.0753
1362246870207,93.8329
1362246930207,94.3715
1362246990207,94.3845
1362247050207,94.3273
1362247110207,93.8981
1362247170207,94.0630
1362247230219,94.6130
1362247290219,94.1082
1362247350219,93.6122
1362247410219,94.0840
1362247470219,94.1061
1362247530219,94.2729
1362247590219,94.2121
1362247650219,94.2291
1362247710219,93.9695
1362247770219,93.9821
1362247830219,94.1902
1362247890219,94.0253
1362247950219,93.9420
1362248010219,94.2293
1362248070219,94.3279
1362248130219,94.2023
1362248190219,94.0458
1362248250219,94.4236
1362248310219,94.2132
1362248370219,94.1195
1362248430219,94.2327
1362248490219,94.4448
1362248550219,94.4304
1362248610219,94.1779
1362248670219,94.0055
1362248730219,94.2468
1362248790219,94.0271
1362248850219,94.0576
1362248910219,94.1403
1362248970219,93.9582
1362249030219,93.6038
1362249090219,93.7744
1362249150219,93.9951
1362249210219,93.7702
1362249270219,93.7862
1362249330219,93.8127
1362249390219,94.3951
1362249450219,94.3578
1362249510219,94.1029
1362249570219,93.8437
1362249630219,93.7134
1362249690219,94.3244
1362249750219,93.9805
1362249810219,93.9988
1362249870219,94.0541
1362249930219,93.9601
1362249990219,93.7445
1362250050219,94.0387
1362250110219,94.1211
1362250170219,93.9459
1362250230219,94.0502
1362250290219,94.4513
1362250350219,94.4014
1362250410219,94.2898
1362250470219,93.9752
1362250530219,93.9639
1362250590219,94.1461
1362250650219,93.9415
1362250710219,94.0200
1362250770219,93.7037
1362250830232,93.9460
1362250890232,94.0418
1362250950232,94.1158
1362251010232,93.9800
1362251070232,93.3601
1362251130232,93.6888
1362251190232,94.3558
1362251250232,93.5752
1362251310232,93.9249
1362251370232,93.8997
1362251430232,94.8099
1362251490232,93.9117
1362251550232,93.8122
1362251610232,93.9515
1362251670232,94.1637
1362251730232,93.9963
1362251790232,94.6976
1362251850232,94.3913
1362251910232,94.4002
1362251970232,94.0723
1362252030232,93.8831
1362252090232,93.9926
1362252150232,93.9282
1362252210232,93.9518
1362252270232,94.5947
1362252330232,94.5400
1362252390232,94.2245
1362252450232,93.8416
1362252510232,94.1653
1362252570232,94.5858
1362252630232,94.1833
1362252690232,94.0675
1362252750232,94.0795
1362252810232,94.1593
1362252870232,94.2907
1362252930232,94.0423
1362252990232,94.4592
1362253050232,94.2837
1362253110232,94.0783
1362253170232,94.7309
1362253230232,94.1279
1362253290232,94.8957
1362253350232,94.4271
1362253410232,94.7173
1362253470232,94.7660
1362253530232,94.5029
1362253590232,95.1889
1362253650232,95.0368
1362253710232,94.7989
1362253770232,94.9275
1362253830232,94.8795
1362253890232,95.0914
1362253950232,95.1029
1362254010232,94.9855
1362254070232,94.9897
1362254130232,95.1116
1362254190232,94.8208
1362254250232,94.8058
1362254310232,95.1426
1362254370232,94.8088
1362254430244,94.4729
1362254490244,94.6639
1362254550244,94.5518
1362254610244,94.4666
1362254670244,94.7717
1362254730244,94.7461
1362254790244,94.3055
1362254850244,94.5814
1362254910244,94.7293
1362254970244,94.4790
1362255030244,94.7792
1362255090244,94.4901
1362255150244,94.6028
1362255210244,94.6854
1362255270244,94.8958
1362255330244,94.3505
1362255390244,94.1309
1362255450244,94.2801
1362255510244,94.5026
1362255570244,94.9221
1362255630244,94.4908
1362255690244,94.5224
1362255750244,94.9439
1362255810244,94.9545
1362255870244,95.1354
1362255930244,94.5749
1362255990244,94.7713
1362256050244,94.7565
1362256110244,94.8795
1362256170244,94.9568
1362256230244,94.6731
1362256290244,95.3145
1362256350244,94.7051
1362256410244,94.9117
1362256470244,94.7773
1362256530244,95.0131
1362256590244,94.6963
1362256650244,94.6915
1362256710244,94.4681
1362256770244,94.7374
1362256830244,94.6343
1362256890244,94.6905
1362256950244,94.7111
1362257010244,94.7072
1362257070244,94.6573
1362257130244,94.8486
1362257190244,94.6834
1362257250244,95.0161
1362257310244,94.9975
1362257370244,94.3578
1362257430244,94.7104
1362257490244,94.7554
1362257550244,95.0308
1362257610244,95.0789
1362257670244,95.1346
1362257730244,94.6342
1362257790244,95.2069
1362257850244,94.8717
1362257910244,94.7825
1362257970244,94.5227
1362258030256,95.2125
1362258090256,95.0478
1362258150256,95.3515
1362258210256,94.8624
1362258270256,94.7952
1362258330256,94.7406
1362258390256,94.8449
1362258450256,94.7591
1362258510256,94.8695
1362258570256,94.5472
1362258630256,94.9544
1362258690256,95.2144
1362258750256,94.8908
1362258810256,95.1906
1362258870256,94.8183
1362258930256,95.0992
1362258990256,94.6846
1362259050256,95.1510
1362259110256,95.2746
1362259170256,94.8426
1362259230256,95.1356
1362259290256,95.6321
1362259350256,95.1196
1362259410256,95.3516
1362259470256,94.8198
1362259530256,94.8766
1362259590256,94.9062
1362259650256,94.9810
1362259710256,94.8773
1362259770256,95.1229
1362259830256,95.3843
1362259890256,95.2476
1362259950256,95.0537
1362260010256,95.3241
1362260070256,95.0453
1362260130256,95.2366
1362260190256,95.2597
1362260250256,94.8956
1362260310256,94.9385
1362260370256,94.8123
1362260430256,94.9587
1362260490256,95.0609
1362260550256,94.9359
1362260610256,95.2075
1362260670256,95.2960
1362260730256,95.0371
1362260790256,95.0097
1362260850256,94.9550
1362260910256,95.0274
1362260970256,95.0255
1362261030256,95.1559
1362261090256,95.2667
1362261150256,95.0769
1362261210256,95.0035
1362261270256,94.2996
1362261330256,95.1163
1362261390256,94.5602
1362261450256,95.0243
1362261510256,94.8838
1362261570256,94.5981
1362261630269,94.5037
1362261690269,94.8066
1362261750269,94.7931
1362261810269,94.5192
1362261870269,94.8236
1362261930269,94.8166
1362261990269,94.5641
1362262050269,95.0431
1362262110269,94.9845
1362262170269,95.2795
1362262230269,95.2252
1362262290269,94.5119
1362262350269,94.9278
1362262410269,94.9210
1362262470269,94.9605
1362262530269,94.5450
1362262590269,95.1281
1362262650269,95.0657
1362262710269,95.0314
1362262770269,95.2680
1362262830269,94.9620
1362262890269,94.7695
1362262950269,95.7375
1362263010269,94.7839
1362263070269,94.7975
1362263130269,94.8547
1362263190269,94.9170
1362263250269,94.8487
1362263310269,94.9996
1362263370269,94.7771
1362263430269,95.0517
1362263490269,95.3062
1362263550269,94.4503
1362263610269,94.8668
1362263670269,95.2187
1362263730269,95.0041
1362263790269,94.9484
1362263850269,94.7048
1362263910269,94.5390
1362263970269,94.6928
1362264030269,95.2154
1362264090269,94.9261
1362264150269,94.8601
1362264210269,96.2408
1362264270269,94.6780
1362264330269,94.9469
1362264390269,94.5346
1362264450269,94.6949
1362264510269,94.7185
1362264570269,94.6701
1362264630269,94.5681
1362264690269,94.7801
1362264750269,95.1242
1362264810269,94.9371
1362264870269,94.6329
1362264930269,95.3296
1362264990269,94.6252
1362265050269,95.0240
1362265110269,95.0478
1362265170269,95.0580
1362265230281,94.8142
1362265290281,94.9131
1362265350281,95.2168
1362265410281,94.9961
1362265470281,95.0440
1362265530281,94.8356
1362265590281,94.7414
1362265650281,95.0168
1362265710281,94.7952
1362265770281,94.9799
1362265830281,95.1587
1362265890281,94.2091
1362266430281,94.7924
1362266490281,94.8087
1362266550281,95.0450
1362266610281,94.9476
1362266670281,94.8995
1362266730281,94.5565
1362266790281,95.0478
1362266850281,94.7980
1362266910281,95.2704
1362266970281,94.1223
1362267030281,94.6303
1362267090281,94.8071
1362267150281,94.7562
1362267210281,95.3932
1362267270281,94.7420
1362267330281,94.4469
1362267390281,95.5317
1362267450281,94.5770
1362267510281,94.9827
1362267570281,95.1000
1362267630281,94.8374
1362267690281,95.2578
1362267750281,95.0052
1362267810281,95.4493
1362267870281,95.1807
1362267930281,95.2063
1362267990281,95.0659
1362268050281,94.5534
1362268110281,95.0309
1362268170281,94.9715
1362268230281,94.7709
1362268290281,95.1137
1362268350281,94.9028
1362268410281,95.3288
1362268470281,95.1753
1362268530281,94.6377
1362268590281,94.8289
1362268650281,94.9110
1362268710281,94.8070
1362268770281,95.0235