1362268830294,94.8976
1362268890294,95.2657
1362268950294,94.9944
1362269010294,95.0983
1362269070294,94.9761
1362269130294,95.1168
1362269190294,95.3667
1362269250294,95.1453
1362269310294,95.0404
1362269370294,95.3756
1362269430294,94.9740
1362269490294,95.7312
1362269550294,95.0544
1362269610294,95.4018
1362269670294,95.2004
1362269730294,95.3363
1362269790294,95.4724
1362269850294,95.5709
1362269910294,95.1497
1362269970294,95.7302
1362270030294,95.1433
1362270090294,95.7357
1362270150294,95.3203
1362270210294,95.4400
1362270270294,95.2876
1362270330294,95.2729
1362270390294,95.4270
1362270450294,95.6768
1362270510294,95.3280
1362270570294,95.9570
1362270630294,95.6833
1362270690294,95.8520
1362270750294,95.6554
1362270810294,95.9566
1362270870294,96.0370
1362270930294,95.9231
1362270990294,96.1455
1362271050294,95.9309
1362271110294,95.8449
1362271170294,95.6015
1362271230294,95.6563
1362271290294,95.4933
1362271350294,96.3843
1362271410294,95.9284
1362271470294,95.7210
1362271530294,96.0148
1362271590294,96.0768
1362271650294,96.1299
1362271710294,95.6697
1362271770294,96.1290
1362271830294,95.4370
1362271890294,96.4211
1362271950294,95.7460
1362272010294,95.9877
1362272070294,96.0124
1362272130294,95.9072
1362272190294,96.1203
1362272250294,96.0952
1362272310294,95.8794
1362272370294,95.7949
1362272430307,96.1460
1362272490307,95.5150
1362272550306,96.2044
1362272610306,95.5425
1362272670306,96.1135
1362272730306,96.1492
1362272790306,96.0458
1362272850306,96.0229
1362272910306,96.2155
1362272970306,95.8178
1362273030306,95.9585
1362273090306,96.0652
1362273150306,95.7578
1362273210306,96.4898
1362273270306,96.4640
1362273330306,96.4361
1362273390306,96.7589
1362273450306,96.5432
1362273510306,96.7422
1362273570306,96.2062
1362273630306,95.8345
1362273690306,95.9048
1362273750307,96.2188
1362273810307,96.4667
1362273870306,96.1498
1362273930306,96.2353
1362273990306,96.0091
1362274050306,96.2006
1362274110306,95.6810
1362274170306,96.3143
1362274230306,96.0994
1362274290306,96.1824
1362274350306,96.1248
1362274410306,96.4476
1362274470306,95.9820
1362274530306,96.1887
1362274590306,95.8980
1362274650306,95.7451
1362274710306,96.0162
1362274770306,96.5246
1362274830306,95.8656
1362274890306,96.1065
1362274950306,96.5593
1362275010306,96.5151
1362275070306,96.0804
1362275130307,96.2913
1362275190307,95.6690
1362275250306,96.0484
1362275310306,95.7990
1362275370306,95.8096
1362275430306,95.9563
1362275490306,96.0756
1362275550306,96.0626
1362275610306,96.1960
1362275670306,96.4472
1362275730306,95.9943
1362275790306,96.2056
1362275850306,95.8477
1362275910306,96.2090
1362275970306,95.8475
1362276030319,95.9002
1362276090319,95.9863
1362276150319,95.9093
1362276210319,96.0834
1362276270319,96.6137
1362276330319,96.4195
1362276390319,95.6048
1362276450319,96.2491
1362276510319,95.6578
1362276570319,95.7181
1362276630319,96.4151
1362276690319,96.1716
1362276750319,96.0081
1362276810319,95.8296
1362276870319,96.2813
1362276930319,96.3630
1362276990319,96.3455
1362277050319,96.1185
1362277110319,95.9635
1362277170319,96.1901
1362277230319,96.5055
1362277290319,96.6299
1362277350319,95.9750
1362277410319,96.1865
1362277470319,96.3185
1362277530319,96.2454
1362277590319,96.0529
1362277650319,96.2735
1362277710319,96.5797
1362277770319,95.9330
1362277830319,96.1409
1362277890319,96.8954
1362277950319,96.1395
1362278010319,95.6758
1362278070319,95.7755
1362278130319,96.3019
1362278190319,96.5690
1362278250319,96.0582
1362278310319,96.5177
1362278370319,96.3621
1362278430319,96.0309
1362278490319,95.9231
1362278550319,96.0836
1362278610319,96.3789
1362278670319,96.1094
1362278730319,95.9236
1362278790319,95.9317
1362278850319,96.1077
1362278910319,96.0324
1362278970319,96.1278
1362279030319,95.9953
1362279090319,95.8108
1362279150319,95.8804
1362279210319,96.6176
1362279270319,96.1972
1362279330319,96.1880
1362279390319,96.0156
1362279450319,96.1646
1362279510319,96.5586
1362279570319,96.3504
1362279630332,96.0816
1362279690332,96.5065
1362279750332,96.4597
1362279810332,96.0951
1362279870332,96.1808
1362279930332,95.8719
1362279990332,96.1328
1362280050332,96.1402
1362280110332,96.0245
1362280170332,96.3311
1362280230332,96.5042
1362280290332,96.0495
1362280350332,95.8733
1362280410332,96.5468
1362280470332,96.1512
1362280530332,95.9933
1362280590332,96.2604
1362280650332,95.7518
1362280710332,96.0130
1362280770332,95.9739
1362280830332,96.0139
1362280890332,95.7994
1362280950332,96.0517
1362281010332,96.1360
1362281070332,95.7531
1362281130332,95.5073
1362281190332,95.8887
1362281250332,95.9862
1362281310332,96.1953
1362281370332,95.8779
1362281430332,96.6017
1362281490332,95.7691
1362281550332,96.0127
1362281610332,95.8573
1362281670332,95.9681
1362281730332,95.8959
1362281790332,95.9365
1362281850332,95.8632
1362281910332,96.1005
1362281970332,96.0463
1362282030332,95.9272
1362282090332,95.4886
1362282150332,95.9967
1362282210332,95.7996
1362282270332,96.1405
1362282330332,96.4118
1362282390332,95.9013
1362282450332,96.1559
1362282510332,95.9162
1362282570332,96.2129
1362282630332,95.9504
1362282690332,96.3651
1362282750332,96.0130
1362282810332,96.0994
1362282870332,96.2918
1362282930332,96.2823
1362282990332,95.8145
1362283050332,96.1904
1362283110332,96.3090
1362283170332,96.3607
1362283230345,96.2854
1362283290345,95.8475
1362283350345,95.7540
1362283410345,96.0284
1362283470345,96.3986
1362283530345,96.1883
1362283590345,96.1536
1362283650345,96.1591
1362283710345,96.8528
1362283770345,96.4963
1362283830345,96.5437
1362283890345,96.8597
1362283950345,96.3068
1362284010345,96.7170
1362284070345,96.1429
1362284130345,96.4761
1362284190345,96.4755
1362284250345,96.6080
1362284310345,96.5617
1362284370345,96.4100
1362284430345,96.3050
1362284490345,96.2838
1362284550345,96.7111
1362284610345,96.5591
1362284670345,96.6401
1362284730345,96.5962
1362284790345,96.7454
1362284850345,96.7157
1362284910345,96.8945
1362284970345,96.0896
1362285030345,96.9401
1362285090345,96.5537
1362285150345,96.0313
1362285210345,96.0818
1362285270345,96.5154
1362285330345,96.6141
1362285390345,96.3271
1362285450345,96.6945
1362285510345,96.6805
1362285570345,96.4093
1362285630345,96.5316
1362285690345,96.6803
1362285750345,96.2674
1362285810345,96.6248
1362285870345,96.8075
1362285930345,96.6032
1362285990345,96.2883
1362286050345,96.2727
1362286110345,96.3383
1362286170345,96.5330
1362286230345,96.5242
1362286290345,95.9843
1362286350345,96.5349
1362286410345,96.5938
1362286470345,96.6146
1362286530345,96.5399
1362286590345,96.6506
1362286650345,96.6047
1362286710345,96.2099
1362286770345,95.7611
1362286830358,96.3658
1362286890358,96.3200
1362286950358,96.3430
1362287010358,96.2074
1362287070358,96.0860
1362287130358,96.1883
1362287190358,95.9264
1362287250358,96.5718
1362287310358,96.2552
1362287370358,96.3670
1362287430358,96.2755
1362287490358,96.4416
1362287550358,96.3560
1362287610357,95.8235
1362287670357,96.2587
1362287730358,96.2259
1362287790358,96.0686
1362287850358,96.0379
1362287910358,96.3557
1362287970358,95.8734
1362288030358,96.4807
1362288090358,96.0333
1362288150358,96.0921
1362288210358,95.5132
1362288270358,95.6321
1362288330358,95.8234
1362288390358,95.7423
1362288450358,95.3788
1362288510358,95.5710
1362288570358,95.4678
1362288630358,95.5490
1362288690358,95.3106
1362288750358,94.9874
1362288810358,95.2675
1362288870358,95.5415
1362288930358,95.4353
1362288990357,95.3764
1362289050357,95.3228
1362289110358,95.2036
1362289170358,95.4443
1362289230358,95.5866
1362289290358,95.2184
1362289350358,95.3709
1362289410358,95.2669
1362289470358,95.1024
1362289530358,95.4997
1362289590358,95.3061
1362289650358,94.7670
1362289710358,95.1932
1362289770358,95.0668
1362289830358,95.3987
1362289890358,95.7002
1362289950358,95.2028
1362290010358,94.9763
1362290070358,95.0624
1362290130358,95.4228
1362290190358,95.6782
1362290250358,95.4025
1362290310357,94.9468
1362290370357,95.2790
1362290430370,95.1444
1362290490370,95.1883
1362290550370,95.6283
1362290610370,95.0017
1362290670370,95.2759
1362290730370,95.1279
1362290790370,95.5211
1362290850370,95.5558
1362290910370,95.1319
1362290970370,95.3246
1362291030370,95.0160
1362291090370,94.9845
1362291150370,95.5305
1362291210370,95.2065
1362291270370,95.0573
1362291330370,95.2126
1362291390370,95.1804
1362291450370,95.2809
1362291510370,95.0155
1362291570370,94.8251
1362291630370,95.2340
1362291690370,95.4427
1362291750370,94.9934
1362291810370,95.0408
1362291870370,95.1686
1362291930370,95.4120
1362291990370,95.0865
1362292050370,95.5266
1362292110370,95.0586
1362292170370,95.0149
1362292230370,95.5169
1362292290370,95.1500
1362292350370,95.2736
1362292410370,94.7957
1362292470370,95.1861
1362292530370,94.7420
1362292590370,94.8665
1362292650370,94.8253
1362292710370,94.8989
1362292770370,95.0351
1362292830370,94.7947
1362292890370,95.3285
1362292950370,95.1454
1362293010370,95.1874
1362293070370,95.3086
1362293130370,94.8948
1362293190370,95.0161
1362293250370,95.0707
1362293310370,94.9268
1362293370370,95.0103
1362293430370,95.0712
1362293490370,95.3148
1362293550370,95.1038
1362293610370,94.6317
1362293670370,94.9072
1362293730370,94.8672
1362293790370,94.3808
1362304290438,96.5147
1362304350438,96.7185
1362304410438,96.2070
1362304470438,96.6772
1362304530438,96.0370
1362304590438,96.3673
1362304650438,96.0332
1362304710438,96.2093
1362304770438,96.4546
1362304830451,95.6060
1362304890451,96.1479
1362304950451,96.1218
1362305010451,96.4264
1362305070451,96.3262
1362305130451,96.4364
1362305190451,96.0933
1362305250451,96.2326
1362305310451,96.2347
1362305370451,96.3573
1362305430451,96.2559
1362305490451,95.8486
1362305550451,95.9713
1362305610451,95.9955
1362305670451,95.9442
1362305730451,96.5339
1362305790451,96.0354
1362305850451,95.9166
1362305910451,96.1038
1362305970451,96.3267
1362306030451,96.0505
1362306090451,95.7670
1362306150451,95.8728
1362306210451,95.9112
1362306270451,95.9998
1362306330451,95.7666
1362306390451,95.8764
1362306450451,96.2630
1362306510451,96.2091
1362306570451,96.0199
1362306630451,96.4436
1362306690451,96.5199
1362306750451,96.1478
1362306810451,96.0655
1362306870451,96.2621
1362306930451,96.2132
1362306990451,96.7072
1362307050451,96.0195
1362307110451,96.4233
1362307170451,96.7375
1362307230451,96.4156
1362307290451,96.6807
1362307350451,96.6117
1362307410451,96.3164
1362307470451,96.2364
1362307530451,96.7382
1362307590451,96.4019
1362307650451,96.4152
1362307710451,96.8644
1362307770451,96.5149
1362307830451,96.3120
1362307890451,96.9584
1362307950451,96.1647
1362308010451,96.8391
1362308070451,96.3382
1362308130451,96.6862
1362308190451,96.5005
1362308250451,96.2364
1362308310451,96.5746
1362308370451,96.6941
1362308430464,96.4548
1362308490464,96.9707
1362308550464,96.9657
1362308610464,96.4087
1362308670464,96.6165
1362308730464,96.8358
1362308790464,96.8929
1362308850464,97.0720
1362308910464,96.5658
1362308970464,97.1827
1362309030464,96.9457
1362309090464,96.8522
1362309150464,96.8014
1362309210464,96.5874
1362309270464,96.6206
1362309330464,96.4964
1362309390464,96.8204
1362309450464,96.8034
1362309510464,96.4069
1362309570464,97.1233
1362309630464,96.5201
1362309690464,97.0180
1362309750464,96.8886
1362309810464,96.8173
1362309870464,96.9040
1362309930464,96.7463
1362309990464,96.2897
1362310050464,97.1463
1362310110464,96.6482
1362310170464,97.1542
1362310230464,96.6539
1362310290464,96.8537
1362310350464,96.8940
1362310410464,96.8252
1362310470464,97.1397
1362310530464,96.9377
1362310590464,96.7865
1362310650464,96.5835
1362310710464,96.7655
1362310770464,96.9229
1362310830464,96.6364
1362310890464,97.0001
1362310950464,96.8247
1362311010464,97.1418
1362311070464,97.0740
1362311130464,97.0718
1362311190464,96.8125
1362311250464,97.0031
1362311310464,96.3346
1362311370464,96.7349
1362311430464,96.9831
1362311490464,96.9052
1362311550464,96.8252
1362311610464,96.9877
1362311670464,97.0772
1362311730464,96.8574
1362311790464,96.9551
1362311850464,97.2272
1362311910464,97.0712
1362311970464,97.0073
1362312030477,96.5261
1362312090477,96.9476
1362312150477,96.5122
1362312210477,96.4887
1362312270477,96.4556
1362312330477,97.2522
1362312390477,96.8758
1362312450477,96.7087
1362312510477,97.2705
1362312570477,97.1907
1362312630477,96.9024
1362312690477,96.3642
1362312750477,96.5152
1362312810477,97.1287
1362312870477,96.6555
1362312930477,96.9753
1362312990477,96.3453
1362313050477,96.9965
1362313110477,96.7883
1362313170477,96.9405
1362313230477,96.9885
1362313290477,97.1504
1362313350477,96.7409
1362313410477,96.5864
1362313470477,97.0089
1362313530477,96.7813
1362313590477,96.5651
1362313650477,96.3923
1362313710477,96.6168
1362313770477,96.4348
1362313830477,96.1695
1362313890477,96.6425
1362313950477,96.6267
1362314010477,96.6407
1362314070477,96.6362
1362314130477,96.5876
1362314190477,96.5112
1362314250477,96.4103
1362314310477,96.9088
1362314370477,96.1981
1362314430477,96.6403
1362314490477,96.9007
1362314550477,96.5745
1362314610477,96.7896
1362314670477,96.4257
1362314730477,96.3982
1362314790477,95.9094
1362314850477,96.7563
1362314910477,96.3823
1362314970477,96.6014
1362315030477,96.7207
1362315090477,96.6897
1362315150477,96.1626
1362315210477,96.5915
1362315270477,96.3286
1362315330477,96.6151
1362315390477,96.3880
1362315450477,96.1567
1362315510477,96.1876
1362315570477,96.0989
1362315630490,95.9529
1362315690490,95.8200
1362315750490,96.1310
1362315810490,96.1039
1362315870490,96.1089
1362315930490,95.8222
1362315990490,96.2832
1362316050490,96.4774
1362316110490,95.7106
1362316170490,95.8178
1362316230490,96.1568
1362316290490,96.1390
1362316350490,95.8055
1362316410490,96.1401
1362316470490,96.0349
1362316530490,96.0137
1362316590490,95.9689
1362316650490,95.9583
1362316710490,96.3712
1362316770490,96.5002
1362316830490,96.2048
1362316890490,96.2053
1362316950490,95.9465
1362317010490,96.0509
1362318150490,96.2473
1362318210490,96.7884
1362318270490,96.8911
1362318330490,96.8325
1362318390490,96.1791
1362318450490,96.8908
1362318510490,96.6368
1362318570490,96.8696
1362318630490,97.0476
1362318690490,96.4992
1362318750490,97.1186
1362318810490,97.1494
1362318870490,96.9077
1362318930490,96.9355
1362318990490,96.8749
1362319050490,97.1962
1362319110490,96.9908
1362319170490,97.3597
1362319230503,97.0129
1362319290503,97.2505
1362319350503,97.5508
1362319410503,97.0958
1362319470503,96.8148
1362319530503,97.0181
1362319590503,97.1092
1362319650503,96.8490
1362319710503,97.2930
1362319770503,96.7334
1362319830503,97.2010
1362319890503,96.4635
1362319950503,97.2124
1362320010503,97.0979
1362320070503,97.0242
1362320130503,97.1029
1362320190503,96.9942
1362320250503,97.4516
1362320310503,97.0244
1362320370503,97.0238
1362320430503,96.3715
1362320490503,96.7284
1362320550503,97.3127
1362320610503,96.7439
1362320670503,97.1093
1362320730503,97.0305
1362320790503,97.1535
1362320850503,96.9453
1362320910503,96.8441
1362320970503,97.1024
1362321030503,96.8179
1362321090503,96.9187
1362321150503,96.8057
1362321210503,97.2074
1362321270503,96.8135
1362321330503,96.8026
1362321390503,96.8268
1362321450503,97.2686
1362321510503,97.3668
1362321570503,96.7915
1362321630503,96.7059
1362321690503,96.4502
1362321750503,96.9416
1362321810503,96.9851
1362321870503,96.8032
1362321930503,96.9800
1362321990503,96.7573
1362322050503,96.7763
1362322110503,96.7952
1362322170503,97.1698
1362322230503,96.9175
1362322290503,97.0151
1362322350503,97.0736
1362322410503,96.9118
1362322470503,97.4203
1362322530503,96.3070
1362322590503,97.1613
1362322650503,96.8326
1362322710503,96.6187
1362322770503,96.5970
1362322830516,97.1890
1362322890516,96.9560
1362322950516,97.3837
1362323010516,96.8953
1362323070516,96.9447
1362323130516,97.0188
1362323190516,97.0217
1362323250516,97.1547
1362323310516,96.9941
1362323370516,97.3339
1362323430516,97.3323
1362323490516,97.2861
1362323550516,97.0532
1362323610516,96.6815
1362323670516,97.2608
1362323730516,97.3319
1362323790516,97.2911
1362323850516,97.8168
1362323910516,97.5183
1362323970516,97.8976
1362324030516,97.4294
1362324090516,97.8679
1362324150516,97.7176
1362324210516,97.6471
1362324270516,97.9587
1362324330516,97.3002
1362324390516,97.5916
1362324450516,97.4452
1362324510516,97.5843
1362324570516,97.6191
1362324630516,97.8064
1362324690516,98.0148
1362324750516,98.2291
1362324810516,98.0260
1362324870516,98.1160
1362324930516,97.9859
1362324990516,98.4546
1362325050516,98.3382
1362325110516,98.1283
1362325170516,98.1047
1362325230516,98.3852
1362325290516,98.4481
1362325350516,98.7025
1362325410516,98.7057
1362325470516,98.8634
1362325530516,98.4873
1362325590516,98.6742
1362325650516,98.4584
1362325710516,98.2130
1362325770516,98.3014
1362325830516,98.8761
1362325890516,98.3597
1362325950516,98.5530
1362326010516,98.4031
1362326070516,98.9831
1362326130516,98.8596
1362326190516,98.2890
1362326250516,98.5321
1362326310516,99.0415
1362326370516,98.3648
1362326430529,98.6157
1362326490529,98.7944
1362326550529,98.5772
1362326610529,98.6304
1362326670529,99.1616
1362326730529,98.7607
1362326790529,99.0093
1362326850529,98.7485
1362326910529,98.8777
1362326970529,98.8529
1362327030529,98.7538
1362327090529,98.8435
1362327150529,98.6225
1362327210529,99.2074
1362327270529,98.7820
1362327330529,98.4487
1362327390529,98.2451
1362327450529,98.9306
1362327510529,99.0068
1362327570529,98.9763
1362327630529,99.0563
1362327690529,98.9215
1362327750529,99.1613
1362327810529,98.7881
1362327870529,98.9780
1362327930529,98.8864
1362327990529,99.2624
1362328050529,99.2284
1362328110529,99.0647
1362328170529,98.7994
1362328230529,98.4380
1362328290529,98.6956
1362328350529,98.6522
1362328410529,98.6657
1362328470529,98.6920
1362328530529,98.8829
1362328590529,99.0654
1362328650529,98.8607
1362328710529,98.7186
1362328770529,99.0756
1362328830529,99.4912
1362328890529,98.7006
1362328950529,98.9415
1362329010529,98.9236
1362329070529,99.0427
1362329130529,99.1553
1362329190529,99.2343
1362329250529,99.0574
1362329310529,98.9911
1362329370529,98.8644
1362329430529,99.7648
1362329490529,99.2855
1362329550529,99.4001
1362329610529,99.5669
1362329670529,99.7015
1362329730529,99.3247
1362329790529,99.2274
1362329850529,98.5454
1362329910529,99.3528
1362329970529,99.2453
1362330030542,99.2082
1362330090542,99.4758
1362330150542,99.4722
1362330210542,99.6124
1362330270542,99.3482
1362330330542,99.4901
1362330390542,99.4785
1362330450542,99.1674
1362330510542,98.8902
1362330570542,99.6048
1362330630542,99.1451
1362330690542,99.4012
1362330750542,99.2562
1362330810542,99.3340
1362330870542,99.5962
1362330930542,99.4164
1362330990542,99.4035
1362331050542,99.8328
1362331110542,99.7403
1362331170542,99.1445
1362331230542,99.2516
1362331290542,99.1972
1362331350542,99.5808
1362331410542,99.4085
1362331470542,99.2882
1362331530542,100.259
1362331590542,99.7386
1362331650542,99.4296
1362331710542,99.8240
1362331770542,99.7838
1362331830542,99.5139
1362331890542,99.7461
1362331950542,99.5073
1362332010542,99.7618
1362332070542,99.9526
1362332130542,100.180
1362332190542,99.8212
1362332250542,99.7795
1362332310542,100.128
1362332370542,99.7263
1362332430542,99.6952
1362332490542,100.102
1362332550542,99.6107
1362332610542,99.7163
1362332670542,99.9902
1362332730542,99.8908
1362332790542,99.9990
1362332850542,99.8409
1362332910542,99.6535
1362332970542,100.571
1362333030542,100.139
1362333090542,99.4847
1362333150542,99.8890
1362333210542,99.7592
1362333270542,100.133
1362333330542,99.3990
1362333390542,99.6516
1362333450542,99.1923
1362333510542,99.8425
1362333570542,100.218
1362333630555,99.9102
1362333690555,99.8971
1362333750555,99.5991
1362333810555,100.093
1362333870555,99.7567
1362333930555,99.8284
1362333990555,100.162
1362334050555,100.057
1362334110555,99.8285
1362334170555,99.9069
1362334230555,99.8950
1362334290555,99.9351
1362334350555,99.8063
1362334410555,99.6095
1362334470555,99.6155
1362334530555,99.8351
1362334590555,99.8234
1362334650555,99.9627
1362334710555,100.209
1362334770555,99.7167
1362334830555,99.8804
1362334890555,99.8521
1362334950555,99.5941
1362335010555,100.323
1362335070555,99.8381
1362335130555,99.8480
1362335190555,99.4486
1362335250555,99.9800
1362335310555,99.8331
1362335370555,99.7795
1362335430555,100.038
1362335490555,99.8403
1362335550555,100.209
1362335610555,99.9604
1362335670555,100.191
1362335730555,99.9733
1362335790555,100.041
1362335850555,99.6562
1362335910555,100.322
1362335970555,100.276
1362336030555,99.9347
1362336090555,99.6446
1362336150555,99.8174
1362336210555,99.7316
1362336270555,100.053
1362336330555,99.7115
1362336390555,99.8019
1362336450555,99.8283
1362336510555,100.216
1362336570555,99.6980
1362336630555,100.214
1362336690555,99.7007
1362336750555,100.222
1362336810555,99.9324
1362336870555,100.296
1362336930555,100.156
1362336990555,100.043
1362337050555,99.5670
1362337110555,100.514
1362337170555,99.9276
1362337230568,100.243
1362337290568,99.9405
1362337350568,99.8365
1362337410568,100.331
1362337470568,100.294
1362337530568,100.200
1362337590568,100.102
1362337650568,99.9226
1362337710568,99.7994
1362337770568,99.8844
1362337830568,100.013
1362337890568,100.123
1362337950568,100.259
1362338010568,100.614
1362338070568,99.9927
1362338130568,100.018
1362338190568,100.127
1362338250568,99.8835
1362338310568,100.042
1362338370568,99.9011
1362338430568,100.117
1362338490568,100.024
1362338550568,99.4818
1362338610568,100.668
1362338670568,99.9962
1362338730568,100.066
1362338790568,100.166
1362338850568,100.300
1362338910568,99.8659
1362338970568,100.284
1362339030568,100.166
1362339090568,99.7740
1362339150568,100.158
1362339210568,99.6832
1362339270568,99.7133
1362339330568,99.8703
1362339390568,99.5472
1362339450568,99.8035
1362339510568,99.8735
1362339570568,99.7771
1362339630568,100.048
1362339690568,99.7307
1362339750568,100.183
1362339810568,100.273
1362339870568,99.9269
1362339930568,100.044
1362339990568,100.010
1362340050568,100.313
1362340110568,99.8681
1362340170568,99.6576
1362340230568,99.9324
1362340290568,99.8528
1362340350568,100.284
1362340410568,100.119
1362340470568,100.571
1362340530568,99.6978
1362340590568,99.8235
1362340650568,100.110
1362340710568,99.4614
1362340770568,100.144
1362340830580,99.6689
1362340890580,100.024
1362340950580,99.7669
1362341010580,100.173
1362341070580,99.6349
1362341130580,100.014
1362341190580,99.9461
1362341250580,100.159
1362341310580,99.7172
1362341370580,99.6498
1362341430580,100.184
1362341490580,99.9061
1362341550580,99.5640
1362341610580,99.9680
1362341670580,100.106
1362341730580,100.019
1362341790580,99.7910
1362341850580,99.9577
1362341910580,99.7148
1362341970580,99.8849
1362342030580,99.4349
1362342090580,99.9664
1362342150580,99.3815
1362342210580,99.3871
1362342270580,99.5777
1362342330580,99.7386
1362342390580,100.005
1362342450580,99.5997
1362342510580,99.5336
1362342570580,99.8543
1362342630580,99.2591
1362342690580,99.0839
1362342750580,99.6752
1362342810580,99.3231
1362342870580,99.7455
1362342930580,99.4240
1362342990580,99.1423
1362343050580,99.7405
1362343110580,99.2494
1362343170580,99.3076
1362343230580,99.4001
1362343290580,99.2749
1362343350580,99.4038
1362343410580,99.2152
1362343470580,98.6646
1362343530580,99.2396
1362343590580,98.6502
1362343650580,99.0372
1362343710580,98.9054
1362343770580,98.9584
1362343830580,99.1372
1362343890580,99.1157
1362343950580,99.2373
1362344010580,99.0591
1362344070580,99.1762
1362344130580,99.4074
1362344190580,98.9450
1362344250580,98.7503
1362344310580,98.9636
1362344370580,98.8144
1362344430593,99.5481
1362344490593,99.1621
1362344550593,98.7199
1362344610593,99.1818
1362344670593,98.9977
1362344730593,99.1498
1362344790593,99.1616
1362344850593,99.0364
1362344910593,98.5418
1362344970593,99.6403
1362345030593,98.8484
1362345090593,99.2715
1362345150593,99.0576
1362345210593,99.5322
1362345270593,99.4004
1362345330593,99.2046
1362345390593,99.3912
1362345450593,99.1556
1362345510593,99.2879
1362345570593,99.3714
1362345630593,99.2731
1362345690593,99.5004
1362345750593,99.1807
1362345810593,99.1964
1362345870593,98.8935
1362345930593,99.1810
1362345990593,98.8421
1362346050593,99.0688
1362346110593,98.9044
1362346170593,99.3634
1362346230593,99.1416
1362346290593,99.4040
1362346350593,98.9638
1362346410593,99.0752
1362346470593,99.1232
1362346530593,98.8955
1362346590593,99.4790
1362346650593,99.1878
1362346710593,99.2018
1362346770593,99.0104
1362346830593,98.9309
1362346890593,99.0365
1362346950593,99.4387
1362347010593,99.3966
1362347070593,98.9565
1362347130593,98.8909
1362347190593,99.0244
1362347250593,98.7816
1362347310593,98.5782
1362347370593,98.5487
1362347430593,98.3780
1362347490593,98.6672
1362347550593,98.6947
1362347610593,98.7793
1362347670593,98.5509
1362347730593,98.6856
1362347790593,98.4296
1362347850593,99.1353
1362347910593,99.1125
1362347970593,98.3933
1362348030605,98.8651
1362348090605,98.7755
1362348150605,98.7548
1362348210605,98.6945
1362348270605,98.4710
1362348330605,98.0621
1362348390605,98.0186
1362348450605,98.8699
1362348510605,98.6912
1362348570605,98.5420
1362348630605,98.4492
1362348690605,98.1811
1362348750605,98.7004
1362348810605,98.4043
1362348870605,98.2920
1362348930605,98.5814
1362348990605,98.3910
1362349050605,97.6281
1362349110605,98.2335
1362349170605,98.7045
1362349230605,98.5078
1362349290605,98.4597
1362349350605,98.2444
1362349410605,98.3174
1362349470605,98.7283
1362349530605,98.6389
1362349590605,97.6867
1362349650605,98.6762
1362349710605,98.6185
1362349770605,98.6417
1362349830605,98.8455
1362349890605,98.3458
1362349950605,98.4644
1362350010605,98.8258
1362350070605,98.3336
1362350130605,98.5011
1362350190605,97.6584
1362350250605,98.1962
1362350310605,98.3283
1362350370605,98.2905
1362350430605,98.4557
1362350490605,98.5653
1362350550605,98.5104
1362350610605,98.6134
1362350670605,98.2335
1362350730605,98.2937
1362350790605,98.5181
1362350850605,98.4905
1362350910605,98.2961
1362350970605,98.0176
1362351030605,98.4766
1362351090605,98.4300
1362351150605,98.2631
1362351210605,98.3046
1362351270605,98.4794
1362351330605,98.2457
1362351390605,98.3615
1362351450605,98.1958
1362351510605,97.9659
1362351570605,98.4663
1362351630618,98.8594
1362351690618,98.3534
1362351750618,98.4205
1362351810618,98.4590
1362351870618,98.3789
1362351930618,98.4516
1362351990618,98.1116
1362352050618,98.1884
1362352110618,98.1604
1362352170618,98.1675
1362352230618,98.1500
1362352290618,98.0314
1362352350618,98.0912
1362352410618,97.8567
1362352470618,97.9825
1362352530618,97.8506
1362352590618,98.0628
1362352650618,98.1831
1362352710618,98.1437
1362352770618,98.4261
1362352830618,98.1586
1362352890618,98.3328
1362352950618,97.8055
1362353010618,97.9767
1362353070618,98.0602
1362353130618,97.9474
1362353190618,98.1679
1362353250618,98.2039
1362353310618,98.0739
1362353370618,98.0215
1362353430618,98.0001
1362353490618,98.1452
1362353550618,98.5031
1362353610618,97.7365
1362353670618,97.8640
1362353730618,98.0776
1362353790618,98.1112
1362353850618,97.6591
1362353910618,98.1979
1362353970618,98.0221
1362354030618,98.0967
1362354090618,98.1422
1362354150618,98.2680
1362354210618,98.4674
1362354270618,98.1437
1362354330618,98.1352
1362354390618,98.3223
1362354450618,98.0832
1362354510618,98.0082
1362354570618,98.3359
1362354630618,98.2384
1362354690618,98.1302
1362354750618,97.8151
1362354810618,97.7443
1362354870618,98.3983
1362354930618,98.2442
1362354990618,98.0702
1362355050618,98.4395
1362355110618,97.7543
1362355170618,97.9618