1362441630927,99.6267
1362441690927,99.5404
1362441750927,99.5538
1362441810927,99.2333
1362441870927,99.4271
1362441930927,99.3793
1362441990927,99.2330
1362442050927,99.4203
1362442110927,99.6231
1362442170927,99.2144
1362442230927,99.1319
1362442290927,99.1729
1362442350927,99.3981
1362442410927,99.2307
1362442470927,99.4274
1362442530927,99.3537
1362442590927,99.5082
1362442650927,98.9818
1362442710927,99.1618
1362442770927,99.2861
1362442830927,99.2340
1362442890927,98.9235
1362442950927,99.2379
1362443010927,98.6919
1362443070927,99.2427
1362443130927,98.6129
1362443190927,98.9535
1362443250927,99.1172
1362443310927,98.9958
1362443370927,99.0081
1362443430927,98.9712
1362443490927,98.9001
1362443550927,98.9922
1362443610927,99.0016
1362443670927,98.9046
1362443730927,98.9609
1362443790927,98.7860
1362443850927,99.2272
1362443910927,99.0160
1362443970927,99.1122
1362444030927,98.6527
1362444090927,99.1246
1362444150927,98.6590
1362444210927,98.9744
1362444270927,99.0621
1362444330927,99.1727
1362444390927,99.0566
1362444450927,99.1380
1362444510927,99.2512
1362444570927,98.6619
1362444630927,99.1719
1362444690927,98.8619
1362444750927,98.8164
1362444810927,98.8814
1362444870927,98.8627
1362444930927,99.1283
1362444990927,98.9372
1362445050927,98.9259
1362445110927,98.7065
1362445170927,98.9453
1362445230940,99.0864
1362445290940,98.8466
1362445350940,98.7192
1362445410940,99.3174
1362445470940,98.8429
1362445530940,99.0515
1362445590940,99.0085
1362445650940,99.0299
1362445710940,99.1800
1362445770940,98.3906
1362445830940,99.1853
1362445890940,98.3768
1362445950940,98.4047
1362446010940,98.7649
1362446070940,98.2724
1362446130940,98.9738
1362446190940,98.4635
1362446250940,98.5002
1362446310940,98.7176
1362446370940,98.3670
1362446430940,98.6906
1362446490940,98.3736
1362446550940,98.6225
1362446610940,98.6340
1362446670940,98.5558
1362446730940,98.7682
1362446790940,98.6059
1362446850940,98.5766
1362446910940,97.9439
1362446970940,98.6378
1362447030940,98.5824
1362447090940,98.7537
1362447150940,98.5435
1362447210940,98.7125
1362447270940,99.0826
1362447330940,98.3553
1362447390940,98.1300
1362447450940,98.4568
1362447510940,98.4821
1362447570940,98.5462
1362447630940,98.4476
1362447690940,98.1536
1362447750940,98.6184
1362447810940,98.2774
1362447870940,98.4517
1362447930940,98.8414
1362447990940,98.7712
1362448050940,98.3022
1362448110940,98.6271
1362448170940,98.3699
1362448230940,98.4249
1362448290940,98.7874
1362448350940,98.5518
1362448410940,98.9493
1362448470940,98.7580
1362448530940,99.0453
1362448590940,99.1071
1362448650940,98.3659
1362448710940,98.3843
1362448770940,98.3622
1362448830953,99.1735
1362448890953,98.6009
1362448950953,98.9025
1362449010953,98.8044
1362449070953,98.5587
1362449130953,98.7176
1362449190953,98.4594
1362449250953,98.4428
1362449310953,98.3739
1362449370953,98.3413
1362449430953,98.7089
1362449490953,98.3743
1362449550953,98.7647
1362449610953,98.7196
1362449670953,98.2981
1362449730953,98.6173
1362449790953,98.6739
1362449850953,98.2578
1362449910953,98.9185
1362449970953,98.5598
1362450030953,97.9261
1362450090953,98.9636
1362450150953,98.5707
1362450210953,98.8342
1362450270953,98.5805
1362450330953,98.8757
1362450390953,98.2824
1362450450953,98.6186
1362450510953,98.1761
1362450570953,98.5831
1362450630953,98.5003
1362450690953,98.6690
1362450750953,98.7114
1362450810953,98.9561
1362450870953,98.5713
1362450930953,98.9177
1362450990953,98.6281
1362451050953,98.5049
1362451110953,98.6278
1362451170953,98.6959
1362451230953,98.6814
1362451290953,98.7665
1362451350953,98.7842
1362451410953,98.4063
1362451470953,99.1242
1362451530953,99.1596
1362451590953,98.6335
1362451650953,98.7217
1362451710953,98.5943
1362451770953,98.5215
1362451830953,98.9942
1362451890953,98.7891
1362451950953,98.4653
1362452010953,98.4817
1362452070953,98.2916
1362452130953,98.3166
1362452190953,98.3416
1362452250953,98.3925
1362452310953,98.6175
1362452370953,97.6646
1362452430966,98.8132
1362452490966,98.7122
1362452550966,98.5281
1362452610966,98.5389
1362452670966,98.5337
1362452730966,98.3072
1362452790966,98.1147
1362452850966,98.2034
1362452910966,98.3045
1362452970966,98.0490
1362453030966,98.1594
1362453090966,97.5197
1362453630966,98.0611
1362453690966,97.7012
1362453750966,98.2248
1362453810966,97.9702
1362453870966,97.8443
1362453930966,97.9361
1362453990966,97.5251
1362454050966,97.7896
1362454110966,97.8717
1362454170966,97.0753
1362454230966,97.8687
1362454290966,98.1934
1362454350966,98.4103
1362454410966,97.7232
1362454470966,97.4536
1362454530966,97.2715
1362454590966,98.1392
1362454650966,97.8914
1362454710966,97.7342
1362454770966,97.2992
1362454830966,97.0969
1362454890966,97.5551
1362454950966,97.5500
1362455010966,97.5049
1362455070966,97.3858
1362455130966,97.8029
1362455190966,97.7115
1362455250966,97.0385
1362455310966,97.4608
1362455370966,97.5992
1362455430966,97.6087
1362455490966,97.5564
1362455550966,97.1933
1362455610966,97.3156
1362455670966,97.4092
1362455730966,97.4462
1362455790966,97.3579
1362455850966,97.3452
1362455910966,97.8359
1362455970966,96.9982
1362456030979,97.3396
1362456090979,97.2407
1362456150979,97.3183
1362456210979,97.5877
1362456270979,97.1920
1362456330979,97.4710
1362456390979,97.5458
1362456450979,97.9251
1362456510979,97.7130
1362456570979,97.1189
1362456630979,97.4036
1362456690979,97.4628
1362456750979,97.5721
1362456810979,97.5871
1362456870979,97.4008
1362456930979,97.3860
1362456990979,97.1333
1362457050979,97.3405
1362457110979,97.2694
1362457170979,97.6949
1362457230979,97.6465
1362457290979,97.4603
1362457350979,97.4602
1362457410979,97.2014
1362457470979,97.1334
1362457530979,97.1843
1362457590979,97.3781
1362457650979,97.0896
1362457710979,97.3898
1362457770979,97.1985
1362457830979,97.2332
1362457890979,96.9474
1362457950979,97.9248
1362458010979,97.5183
1362458070979,97.5833
1362458130979,97.7431
1362458190979,97.5714
1362458250979,97.3407
1362458310979,97.4302
1362458370979,97.3581
1362458430979,97.6785
1362458490979,97.9112
1362458550979,97.8433
1362458610979,97.2394
1362458670979,97.3747
1362458730979,97.2525
1362458790979,97.4066
1362458850979,97.2497
1362458910979,97.8070
1362458970979,97.8441
1362459030979,97.5384
1362459090979,97.7411
1362459150979,97.8568
1362459210979,97.6529
1362459270979,97.7426
1362459330979,97.8257
1362459390979,97.6846
1362459450979,97.5091
1362459510979,97.8437
1362459570979,98.0652
1362459630992,97.8132
1362459690992,97.2640
1362459750992,97.9751
1362459810992,97.6298
1362459870992,97.5966
1362459930992,98.1729
1362459990992,98.0199
1362460050992,97.7251
1362460110992,98.0707
1362460170992,97.7814
1362460230992,97.8164
1362460290992,97.6329
1362460350992,97.7598
1362460410992,97.8862
1362460470992,97.3614
1362460530992,97.6262
1362460590992,97.4845
1362460650992,97.9970
1362460710992,97.3813
1362460770992,97.6240
1362460830992,98.0884
1362460890992,97.8103
1362460950992,97.3132
1362461010992,97.6073
1362461070992,97.3602
1362461130992,97.6911
1362461190992,97.3489
1362461250992,97.7403
1362461310992,97.8973
1362461370992,97.7860
1362461430992,97.6725
1362461490992,97.5550
1362461550992,97.4854
1362461610992,97.5548
1362461670992,98.0052
1362461730992,97.6922
1362461790992,98.1167
1362461850992,97.7262
1362461910992,97.3468
1362461970992,98.0150
1362462030992,97.9258
1362462090992,97.7064
1362462150992,97.8647
1362462210992,97.6895
1362462270992,97.7434
1362462330992,97.5303
1362462390992,97.3143
1362462450992,97.8692
1362462510992,97.6084
1362462570992,97.8840
1362462630992,97.9734
1362462690992,97.8005
1362462750992,97.1421
1362462810992,97.8456
1362462870992,97.8980
1362462930992,98.1089
1362462990992,98.1522
1362463050992,97.3930
1362463110992,97.7589
1362463170992,98.0019
1362463231005,97.4629
1362463291005,97.9571
1362463351005,97.7634
1362463411005,97.8907
1362463471005,97.6726
1362463531005,97.5782
1362463591005,98.2548
1362463651005,98.4109
1362463711005,98.1509
1362463771005,98.0533
1362463831005,98.0550
1362463891005,98.1945
1362463951005,97.6273
1362464011005,97.7739
1362464071005,98.2004
1362464131005,97.8175
1362464191005,98.3858
1362464251005,97.9503
1362464311005,98.0065
1362464371005,97.3367
1362464431005,97.9608
1362464491005,98.1131
1362464551005,98.4799
1362464611005,98.2603
1362464671005,98.9060
1362464731005,98.5437
1362464791005,98.3957
1362464851005,98.4329
1362464911005,98.3479
1362464971005,98.2831
1362465031005,97.9737
1362465091005,98.3835
1362465151005,98.3945
1362465211005,98.7422
1362465271005,98.2156
1362465331005,98.3978
1362465391005,97.9643
1362465451005,98.2409
1362465511005,98.1607
1362465571005,98.3585
1362465631005,98.4621
1362465691005,98.3906
1362465751005,98.1371
1362465811005,98.7367
1362465871005,98.2700
1362465931005,98.2181
1362477811055,99.4951
1362477871055,99.0582
1362477931055,98.9640
1362477991055,98.8041
1362478051055,99.3193
1362478111055,99.2438
1362478171055,99.2637
1362478231055,98.5934
1362478291055,99.4859
1362478351055,99.0564
1362478411055,99.1030
1362478471055,98.9510
1362478531055,98.8445
1362478591055,98.9862
1362478651055,98.5803
1362478711055,99.0748
1362478771055,98.7111
1362478831055,99.5797
1362478891055,98.9523
1362478951055,99.5267
1362479011055,98.4687
1362479071055,98.8298
1362479131055,98.7830
1362479191055,98.3860
1362479251055,98.9986
1362479311055,98.5936
1362479371055,99.3561
1362479431055,98.4727
1362479491055,98.7715
1362479551055,99.1178
1362479611055,98.3541
1362479671055,99.0964
1362479731055,98.5353
1362479791055,98.8509
1362479851055,98.4086
1362479911055,98.8525
1362479971055,98.2870
1362480031055,98.8069
1362480091055,98.7404
1362480151055,98.6332
1362480211055,98.5867
1362480271055,98.1272
1362480331055,98.1813
1362480391055,98.3132
1362480451055,98.5362
1362480511055,98.1986
1362480571055,98.9418
1362480631055,98.7060
1362480691055,98.4115
1362480751055,99.0551
1362480811055,98.2147
1362480871055,98.6081
1362480931055,98.8464
1362480991055,98.8004
1362481051055,98.6909
1362481111055,98.7686
1362481171055,98.4118
1362481231068,98.8278
1362481291068,98.8404
1362481351068,98.8279
1362481411068,98.8199
1362481471068,99.0954
1362481531068,98.7516
1362481591068,99.0891
1362481651068,98.1962
1362481711068,98.7846
1362481771068,98.5216
1362481831068,98.8413
1362481891068,99.0342
1362481951068,98.8440
1362482011068,98.9482
1362482071068,98.4630
1362482131068,98.7869
1362482191068,98.8187
1362482251068,99.0833
1362482311068,99.0787
1362482371068,98.7711
1362482431068,98.5398
1362482491068,98.9510
1362482551068,98.9424
1362482611068,98.8224
1362482671068,99.0521
1362482731068,98.9828
1362482791068,99.2732
1362482851068,98.9712
1362482911068,98.6964
1362482971068,99.0993
1362483031068,98.8199
1362483091068,98.7400
1362483151068,98.7893
1362483211068,99.0047
1362483271068,99.0768
1362483331068,98.9151
1362483391068,99.0084
1362483451068,99.0405
1362483511068,98.7893
1362483571068,98.8821
1362483631068,98.9634
1362483691068,99.0449
1362483751068,98.8053
1362483811068,98.8995
1362483871068,98.6767
1362483931068,98.8120
1362483991068,99.0538
1362484051068,98.5035
1362484111068,98.7334
1362484171068,98.5991
1362484231068,98.7076
1362484291068,98.6974
1362484351068,99.0009
1362484411068,99.2101
1362484471068,99.0091
1362484531068,98.8720
1362484591068,98.9991
1362484651068,99.2209
1362484711068,99.2714
1362484771068,98.9110
1362484831082,99.0796
1362484891082,98.9760
1362484951082,98.8132
1362485011082,99.4768
1362485071082,99.1814
1362485131082,99.0862
1362485191082,99.5989
1362485251082,99.0153
1362485311082,99.0718
1362485371082,99.1521
1362485431082,99.2751
1362485491082,99.3839
1362485551082,99.3559
1362485611082,99.1223
1362485671082,99.0109
1362485731082,99.2236
1362485791082,99.2538
1362485851082,99.4643
1362485911082,100.110
1362485971082,99.6751
1362486031082,99.5682
1362486091082,99.6016
1362486151082,99.6081
1362486211082,99.6289
1362486271082,100.125
1362486331082,99.6372
1362486391082,99.5723
1362486451082,99.4309
1362486511082,99.3975
1362486571082,99.3141
1362486631082,99.3805
1362486691082,99.6905
1362486751082,99.7423
1362486811082,99.5188
1362486871082,99.8608
1362486931082,99.9657
1362486991082,99.8408
1362487051082,100.157
1362487111082,99.7369
1362487171082,100.133
1362487231082,99.8259
1362487291082,100.153
1362487351082,99.6965
1362487411082,99.9494
1362487471082,100.233
1362487531082,99.6266
1362487591082,99.9338
1362487651082,100.125
1362487711082,100.114
1362487771082,100.638
1362487831082,100.280
1362487891082,100.228
1362487951082,99.9373
1362488011082,100.107
1362488071082,100.080
1362488131082,100.343
1362488191082,100.294
1362488251082,100.615
1362488311082,100.765
1362488371082,100.501
1362488431095,100.477
1362488491095,100.423
1362488551095,100.409
1362488611095,100.370
1362488671095,100.881
1362488731095,100.470
1362488791095,100.585
1362488851095,100.539
1362488911095,101.004
1362488971095,100.481
1362489031095,100.577
1362489091095,100.743
1362489151095,100.793
1362489211095,100.556
1362489271095,100.836
1362489331095,100.705
1362489391095,100.786
1362489451095,101.173
1362489511095,100.144
1362489571095,100.371
1362489631095,100.621
1362489691095,101.239
1362489751095,100.244
1362489811095,101.151
1362489871095,100.955
1362489931095,100.807
1362489991095,101.140
1362490051095,100.784
1362490111095,100.816
1362490171095,100.909
1362490231095,100.576
1362490291095,100.540
1362490351095,100.977
1362490411095,101.187
1362490471095,100.489
1362490531095,100.955
1362490591095,100.803
1362490651095,100.758
1362490711095,100.997
1362490771095,100.876
1362490831095,100.870
1362490891095,101.006
1362490951095,100.700
1362491011095,101.234
1362491071095,100.473
1362491131095,100.437
1362491191095,100.730
1362491251095,100.417
1362491311095,100.255
1362491371095,101.047
1362491431095,100.624
1362491491095,100.870
1362491551095,100.903
1362491611095,100.984
1362491671095,100.522
1362491731095,101.149
1362491791095,101.027
1362491851095,101.405
1362491911095,101.030
1362491971095,101.160
1362492031096,100.630
1362492091096,100.542
1362492151096,101.424
1362492211096,101.021
1362492271096,100.549
1362492331096,101.049
1362492391096,101.234
1362492451096,100.666
1362492511096,100.489
1362492571096,100.979
1362492631096,100.770
1362492691096,100.540
1362492751096,100.766
1362492811096,100.760
1362492871096,100.996
1362492931096,101.694
1362492991096,100.767
1362493051096,100.984
1362493111096,100.724
1362493171096,101.145
1362493231096,100.904
1362493291096,100.954
1362493351096,100.820
1362493411096,101.744
1362493471096,101.317
1362493531096,101.221
1362493591096,100.946
1362493651096,101.756
1362493711096,101.821
1362493771096,101.103
1362493831096,101.407
1362493891096,101.221
1362493951096,101.404
1362494011096,101.571
1362494071096,101.710
1362494131096,101.345
1362494191096,101.662
1362494251096,102.040
1362494311096,101.328
1362494371096,102.346
1362494431096,101.485
1362494491096,102.205
1362494551096,101.548
1362494611096,101.397
1362494671096,101.436
1362494731096,101.868
1362494791096,101.663
1362494851096,101.449
1362494911096,101.720
1362494971096,101.554
1362495031096,102.089
1362495091096,101.907
1362495151096,101.753
1362495211096,101.238
1362495271096,101.367
1362495331096,101.562
1362495391096,101.174
1362495451096,101.859
1362495511096,101.761
1362495571096,101.492
1362495631109,101.528
1362495691109,101.603
1362495751109,102.167
1362495811109,101.555
1362495871109,101.521
1362495931109,102.100
1362495991109,101.853
1362496051109,101.882
1362496111109,101.644
1362496171109,102.482
1362496231109,101.593
1362496291109,102.046
1362496351109,101.313
1362496411109,101.852
1362496471109,101.893
1362496531109,101.840
1362496591109,101.719
1362496651109,101.518
1362496711109,102.038
1362496771109,101.964
1362496831109,101.857
1362496891109,101.733
1362496951109,101.798
1362497011109,102.011
1362497071109,101.789
1362497131109,101.807
1362497191109,101.961
1362497251109,102.232
1362497311109,101.464
1362497371109,101.863
1362497431109,102.520
1362497491109,101.763
1362497551109,102.361
1362497611109,101.834
1362497671109,101.532
1362497731109,102.225
1362497791109,101.997
1362497851109,102.557
1362497911109,101.805
1362497971109,101.643
1362498031109,102.802
1362498091109,101.951
1362498151109,102.330
1362498211109,102.329
1362498271109,102.423
1362498331109,102.053
1362498391109,102.374
1362498451109,102.664
1362498511109,102.141
1362498571109,101.866
1362498631109,102.477
1362498691109,102.441
1362498751109,102.252
1362498811109,102.453
1362498871109,102.943
1362498931109,102.879
1362498991109,102.628
1362499051109,102.526
1362499111109,102.453
1362499171109,102.761
1362499231122,102.384
1362499291122,102.315
1362499351122,101.887
1362499411122,102.022
1362499471122,101.878
1362499531122,101.938
1362499591122,101.875
1362499651122,102.542
1362499711122,102.170
1362499771122,102.178
1362499831122,101.729
1362499891122,102.246
1362499951122,102.034
1362500011122,102.003
1362500071122,101.674
1362500131122,102.605
1362500191122,101.933
1362500251122,101.950
1362500311122,102.574
1362500371122,101.785
1362500431122,101.928
1362500491122,101.902
1362500551122,101.971
1362500611122,101.949
1362500671122,102.255
1362500731122,101.516
1362500791122,102.052
1362500851122,101.908
1362500911122,101.846
1362500971122,101.748
1362501031122,102.267
1362501091122,102.407
1362501151122,101.756
1362501211122,101.886
1362501271122,101.882
1362501331122,102.210
1362501391122,101.925
1362501451122,102.142
1362501511122,101.780
1362501571122,102.264
1362501631122,101.913
1362501691122,101.622
1362501751122,102.132
1362501811122,102.222
1362501871122,102.111
1362501931122,102.302
1362501991122,102.035
1362502051122,102.016
1362502111122,102.033
1362502171122,101.951
1362502231122,102.032
1362502291122,102.123
1362502351122,102.018
1362502411122,101.893
1362502471122,101.918
1362502531122,102.328
1362502591122,101.530
1362502651122,102.228
1362502711122,102.092
1362502771122,102.543
1362502831135,102.143
1362502891135,102.364
1362502951135,102.525
1362503011135,102.039
1362503071135,102.099
1362503131135,101.920
1362503191135,102.047
1362503251135,102.032
1362503311135,102.416
1362503371135,102.525
1362503431135,102.619
1362503491135,102.408
1362503551135,101.776
1362503611135,102.130
1362503671135,102.212
1362503731135,102.298
1362503791135,102.153
1362503851135,102.468
1362503911135,102.545
1362503971135,101.881
1362504031135,102.229
1362504091135,102.491
1362504151135,102.135
1362504211135,102.334
1362504271135,102.181
1362504331135,102.471
1362504391135,102.207
1362504451135,102.514
1362504511135,102.446
1362504571135,102.395
1362504631135,102.453
1362504691135,102.959
1362504751135,102.812
1362504811135,103.316
1362504871135,102.638
1362504931135,103.026
1362504991135,102.580
1362505051135,102.962
1362505111135,102.927
1362505171135,102.735
1362505231135,102.553
1362505291135,102.763
1362505351135,102.654
1362505411135,102.368
1362505471135,103.144
1362505531135,102.587
1362505591135,102.775
1362505651135,102.829
1362505711135,103.176
1362505771135,103.047
1362505831135,102.908
1362505891135,102.617
1362505951135,102.520
1362506011135,102.879
1362506071135,102.724
1362506131135,102.810
1362506191135,102.432
1362506251135,103.078
1362506311135,102.915
1362506371135,102.229
1362506431148,102.719
1362506491148,102.773
1362506551148,102.927
1362506611148,102.648
1362506671148,102.851
1362506731148,103.071
1362506791148,102.721
1362506851148,102.836
1362506911148,102.973
1362506971148,102.626
1362507031148,102.578
1362507091148,102.215
1362507151148,102.672
1362507211148,102.629
1362507271148,103.267
1362507331148,102.724
1362507391148,102.728
1362507451148,102.599
1362507511148,102.396
1362507571148,102.673
1362507631148,103.169
1362507691148,102.596
1362507751148,102.998
1362507811148,102.028
1362507871148,102.428
1362507931148,102.341
1362507991148,102.592
1362508051148,102.583
1362508111148,102.348
1362508171148,102.537
1362508231148,102.831
1362508291148,102.540
1362508351148,102.241
1362508411148,102.806
1362508471148,103.010
1362508531148,102.105
1362508591148,102.202
1362508651148,102.291
1362508711148,102.576
1362508771148,101.818
1362508831148,102.679
1362508891148,102.663
1362508951148,102.100
1362509011148,102.546
1362509071148,102.619
1362509131148,102.501
1362509191148,102.431
1362509251148,102.574
1362509311148,102.227
1362509371148,102.661
1362509431148,102.356
1362509491148,102.487
1362509551148,102.448
1362509611148,102.740
1362509671148,102.083
1362509731148,101.992
1362509791148,102.504
1362509851148,102.420
1362509911148,102.461
1362509971148,102.362
1362510031160,102.441
1362510091160,102.510
1362510151160,102.183
1362510211160,102.496
1362510271160,102.146
1362510331160,102.160
1362510391160,101.992
1362510451160,102.982
1362510511160,102.157
1362510571160,102.549
1362510631160,102.501
1362510691160,102.372
1362510751160,102.398
1362510811160,102.232
1362510871160,102.393
1362510931160,102.495
1362510991160,102.678
1362511051160,102.344
1362511111160,102.985
1362511171160,102.666
1362511231160,102.345
1362511291160,103.001
1362511351160,102.838
1362511411160,102.812
1362511471160,102.769
1362511531160,102.290
1362511591160,102.713
1362511651160,102.930
1362511711160,103.242
1362511771160,103.027
1362511831160,103.169
1362511891160,102.804
1362511951160,102.641
1362512011160,102.844
1362512071160,102.861
1362512131160,102.728
1362512191160,102.452
1362512251160,102.570
1362512311160,102.692
1362512371160,102.817
1362512431160,102.902
1362512491160,102.808
1362512551160,103.128
1362512611160,102.747
1362512671160,102.652
1362512731160,102.753
1362512791160,102.617
1362512851160,102.716
1362512911160,102.598
1362512971160,102.862
1362513031160,102.829
1362513091160,102.661
1362513151160,102.939
1362513211160,102.869
1362513271160,102.234
1362513331160,103.049
1362513391160,102.867
1362513451160,102.817
1362513511160,103.276
1362513571160,102.412
1362513631173,102.863
1362513691173,102.916
1362513751173,102.802
1362513811173,102.793
1362513871173,102.922
1362513931173,103.039
1362513991173,102.959
1362514051173,103.170
1362514111173,103.132
1362514171173,102.956
1362514231173,103.103
1362514291173,102.657
1362514351173,103.179
1362514411173,102.929
1362514471173,103.102
1362514531173,102.596
1362514591173,103.261
1362514651173,102.801
1362514711173,102.941
1362514771173,103.005
1362514831173,103.341
1362514891173,103.134
1362514951173,102.927
1362515011173,103.303
1362515071173,103.358
1362515131173,103.301
1362515191173,103.096
1362515251173,103.305
1362515311173,103.454
1362515371173,103.515
1362515431173,103.693
1362515491173,103.006
1362515551173,103.414
1362515611173,103.458
1362515671173,103.506
1362515731173,103.515
1362515791173,103.564
1362515851173,103.426
1362515911173,103.687
1362515971173,103.283
1362516031173,103.234
1362516091173,103.690
1362516151173,103.648
1362516211173,103.782
1362516271173,103.851
1362516331173,103.568
1362516391173,103.895
1362516451173,103.287
1362516511173,103.620
1362516571173,103.718
1362516631173,104.136
1362516691173,104.139
1362516751173,103.917
1362516811173,103.439
1362516871173,103.902
1362516931173,104.115
1362516991173,103.749
1362517051173,103.531
1362517111173,103.709
1362517171173,103.656
1362517231186,103.974
1362517291186,103.477
1362517351186,103.676
1362517411186,103.589
1362517471186,103.513
1362517531186,103.990
1362517591186,103.938
1362517651186,104.182
1362517711186,103.590
1362517771186,103.558
1362517831186,103.499
1362517891186,103.489
1362517951186,103.781
1362518011186,103.480
1362518071186,103.261
1362518131186,103.487
1362518191186,103.275
1362518251186,103.842
1362518311186,103.241
1362518371186,103.238
1362518431186,103.537
1362518491186,103.018
1362518551186,103.364
1362518611186,103.230
1362518671186,103.581
1362518731186,103.474
1362518791186,103.533
1362518851186,103.113
1362518911186,103.330
1362518971186,103.606
1362519031186,103.122
1362519091186,103.548
1362519151186,102.822
1362519211186,103.504
1362519271186,103.049
1362519331186,103.365
1362519391186,102.769
1362519451186,102.963
1362519511186,103.511
1362519571186,103.451
1362519631186,103.084
1362519691186,103.030
1362519751186,103.563
1362519811186,103.107
1362519871186,103.047
1362519931186,103.087
1362519991186,103.393
1362520051186,102.650
1362520111186,102.439
1362520171186,102.808
1362520231186,103.072
1362520291186,102.960
1362520351186,102.761
1362520411186,102.999
1362520471186,102.905
1362520531186,103.180
1362520591186,102.797
1362520651186,102.501
1362520711186,102.896
1362520771186,102.993
1362520831198,102.643
1362520891198,102.873
1362520951199,102.791
1362521011199,103.437
1362521071198,102.948
1362521131198,102.496
1362521191198,102.771
1362521251198,102.259
1362521311199,102.960
1362521371199,103.234
1362521431199,102.202
1362521491199,102.702
1362521551199,102.351
1362521611199,102.314
1362521671199,102.937
1362521731198,102.867
1362521791198,102.710
1362521851198,102.339
1362521911198,102.744
1362521971198,102.965
1362522031198,102.424
1362522091198,102.663
1362522151198,102.668
1362522211198,102.326
1362522271198,102.464
1362522331199,102.265
1362522391199,101.861
1362522451198,102.194
1362522511198,102.646
1362522571198,102.996
1362522631198,102.046
1362522691199,102.185
1362522751199,102.427
1362522811199,101.828
1362522871199,102.203
1362522931199,102.047
1362522991199,102.535
1362523051199,101.999
1362523111198,102.445
1362523171198,101.728
1362523231198,102.342
1362523291198,102.053
1362523351198,102.153
1362523411198,102.437
1362523471198,101.883
1362523531198,102.707
1362523591198,102.103
1362523651199,102.336
1362523711199,101.951
1362523771198,102.014
1362523831198,102.301
1362523891198,102.071
1362523951198,102.004
1362524011199,102.091
1362524071199,102.105
1362524131199,102.123
1362524191199,102.294
1362524251199,101.973
1362524311199,102.212
1362524371199,101.891
1362524431211,102.382
1362524491211,101.988
1362524551211,102.475
1362524611211,102.029
1362524671211,102.125
1362524731211,102.016
1362524791211,102.261
1362524851211,102.290
1362524911211,101.792
1362524971211,102.296
1362525031211,102.035
1362525091211,102.066
1362525151211,101.903
1362525211211,101.826
1362525271211,101.765
1362525331211,101.804
1362525391211,102.347
1362525451211,102.327
1362525511211,102.071
1362525571211,102.113
1362525631211,101.726
1362525691211,102.200
1362525751211,102.096
1362525811211,102.392
1362525871211,102.555
1362525931211,102.647
1362525991211,102.125
1362526051211,102.169
1362526111211,102.225
1362526171211,102.518
1362526231211,102.201
1362526291211,102.400
1362526351211,102.217
1362526411211,102.241
1362526471211,102.127
1362526531211,102.257
1362526591211,102.382
1362526651211,102.030
1362526711211,102.494
1362526771211,102.579
1362526831211,102.225
1362526891211,102.441
1362526951211,102.612
1362527011211,102.555
1362527071211,103.980
1362527131211,102.030
1362527191211,102.950
1362527251211,102.823
1362527311211,102.418
1362527371211,102.859
1362527431211,102.177
1362527491211,102.961
1362527551211,102.606
1362527611211,102.156
1362527671211,102.737
1362527731211,102.324
1362527791211,102.695
1362527851211,102.375
1362527911211,102.278
1362527971211,102.438