1362614431536,100.948
1362614491536,100.943
1362614551536,100.916
1362614611536,101.518
1362614671536,101.099
1362614731536,100.930
1362614791536,100.811
1362614851536,100.967
1362614911536,101.139
1362614971536,101.473
1362615031536,101.435
1362615091536,100.946
1362615151536,101.017
1362615211536,100.720
1362615271536,100.873
1362615331536,101.523
1362615391536,100.883
1362615451536,101.030
1362615511536,101.374
1362615571536,101.226
1362615631536,101.036
1362615691536,100.922
1362615751536,100.736
1362615811536,100.726
1362615871536,100.496
1362615931536,101.008
1362615991536,100.872
1362616051536,101.029
1362616111536,101.296
1362616171536,101.136
1362616231536,101.108
1362616291536,100.807
1362616351536,100.966
1362616411536,101.075
1362616471536,100.670
1362616531536,101.172
1362616591536,100.556
1362616651536,100.501
1362616711536,100.612
1362616771536,100.467
1362616831536,100.691
1362616891536,100.805
1362616951536,100.898
1362617011536,100.990
1362617071536,100.715
1362617131536,100.331
1362617191536,100.307
1362617251536,101.084
1362617311536,100.801
1362617371536,100.870
1362617431536,100.897
1362617491536,101.268
1362617551536,101.053
1362617611536,100.360
1362617671536,100.820
1362617731536,100.954
1362617791536,100.881
1362617851536,100.811
1362617911536,100.653
1362617971536,100.669
1362618031550,100.550
1362618091550,100.727
1362618151550,100.573
1362618211550,101.093
1362618271550,100.712
1362618331550,100.623
1362618391550,100.375
1362618451550,100.244
1362618511550,100.544
1362618571550,100.166
1362618631550,100.448
1362618691550,100.669
1362618751550,100.701
1362618811550,100.030
1362618871550,100.320
1362618931550,100.618
1362618991550,100.339
1362619051550,100.130
1362619111550,100.095
1362619171550,100.431
1362619231550,100.362
1362619291550,99.9481
1362619351550,100.621
1362619411550,100.214
1362619471550,100.518
1362619531550,100.357
1362619591550,100.263
1362619651550,99.8337
1362619711550,100.143
1362619771550,100.406
1362619831550,100.532
1362619891550,100.477
1362619951550,100.078
1362620011550,100.667
1362620071550,100.538
1362620131550,100.525
1362620191550,100.179
1362620251550,100.385
1362620311550,100.256
1362620371550,100.794
1362620431550,100.896
1362620491550,100.668
1362620551550,100.490
1362620611550,101.319
1362620671550,100.169
1362620731550,100.163
1362620791550,100.232
1362620851550,100.474
1362620911550,100.345
1362620971550,100.152
1362621031550,100.603
1362621091550,100.171
1362621151550,100.427
1362621211550,100.547
1362621271550,100.262
1362621331550,100.450
1362621391550,100.304
1362621451550,100.551
1362621511550,100.327
1362621571550,100.198
1362621631563,100.474
1362621691563,100.537
1362621751563,100.803
1362621811563,100.538
1362621871563,100.265
1362621931563,100.410
1362621991563,100.417
1362622051563,101.012
1362622111563,100.782
1362622171563,100.840
1362622231563,100.642
1362622291563,100.954
1362622351563,100.448
1362622411563,100.434
1362622471563,100.575
1362622531563,100.409
1362622591563,100.446
1362622651563,100.373
1362622711563,100.848
1362622771563,100.436
1362622831563,100.822
1362622891563,101.251
1362622951563,100.563
1362623011563,100.797
1362623071563,100.880
1362623131563,100.982
1362623191563,101.072
1362623251563,100.582
1362623311563,100.887
1362623371563,100.836
1362623431563,100.797
1362623491563,101.349
1362623551563,100.964
1362623611563,101.149
1362623671563,100.554
1362623731563,100.953
1362623791563,100.668
1362623851563,100.664
1362623911563,101.135
1362623971563,100.976
1362624031563,101.376
1362624091563,101.132
1362624151563,100.690
1362624211563,101.007
1362624271563,101.332
1362624331563,100.599
1362624391563,100.925
1362624451563,100.693
1362624511563,101.238
1362624571563,100.971
1362624631563,100.930
1362624691563,100.851
1362624751563,101.459
1362624811563,101.126
1362624871563,101.229
1362624931563,101.071
1362624991563,101.370
1362625051563,101.311
1362625111563,101.126
1362625171563,101.336
1362625231576,101.259
1362625291576,101.333
1362625351576,101.075
1362625411576,101.588
1362625471576,101.345
1362625531576,101.309
1362625591576,100.611
1362625651576,100.879
1362625711576,100.694
1362625771576,101.123
1362625831576,101.150
1362625891576,101.115
1362625951576,101.030
1362626011576,101.628
1362626071576,101.422
1362626131576,101.010
1362626191576,101.441
1362626251576,101.273
1362626311576,101.701
1362626371576,101.239
1362626431576,101.211
1362626491576,101.005
1362626551576,100.868
1362626611576,101.363
1362626671576,100.843
1362626731576,100.995
1362626791576,100.634
1362626851576,101.054
1362626911576,100.811
1362626971576,100.744
1362627031576,100.852
1362627091576,100.498
1362627151576,101.477
1362627211576,101.280
1362627271576,100.734
1362627331576,100.678
1362627391576,100.760
1362627451576,100.717
1362627511576,100.716
1362627571576,100.300
1362627631576,100.431
1362627691576,100.649
1362627751576,100.581
1362627811576,100.934
1362627871576,100.993
1362627931576,100.516
1362627991576,100.268
1362628051576,100.852
1362628111576,99.9582
1362628171576,100.341
1362628231576,100.683
1362628291576,100.462
1362628351576,99.9531
1362628411576,100.588
1362628471576,100.143
1362628531576,100.625
1362628591576,100.454
1362628651576,100.601
1362628711576,100.400
1362628771576,100.614
1362628831561,100.141
1362628891561,100.321
1362628951561,99.8498
1362629011561,100.806
1362629071561,100.177
1362629131561,99.9926
1362629191561,100.517
1362629251561,100.158
1362629311561,99.7999
1362629371561,100.557
1362629431561,100.465
1362629491561,100.143
1362629551561,99.8852
1362629611561,100.390
1362629671561,100.340
1362629731561,99.8647
1362629791561,99.8738
1362629851561,99.5390
1362629911561,99.5670
1362629971561,100.062
1362630031561,100.125
1362630091561,99.7233
1362630151561,99.0142
1362630211561,99.6683
1362630271561,99.1841
1362630331561,99.7205
1362630391561,99.8173
1362630451561,99.5563
1362630511561,99.0406
1362630571561,99.3345
1362630631561,99.5436
1362630691561,99.6046
1362630751561,99.6327
1362630811561,99.3668
1362630871561,99.4564
1362630931561,99.3512
1362630991561,99.2525
1362631051561,99.1090
1362631111561,99.1980
1362631171561,99.2305
1362631231561,99.3596
1362631291561,99.1582
1362631351561,99.0847
1362631411561,99.0223
1362631471561,99.2646
1362631531561,98.9888
1362631591561,98.9560
1362631651561,99.5837
1362631711561,99.2575
1362631771561,98.8744
1362631831561,98.6291
1362631891561,98.8013
1362631951561,99.4265
1362632011561,99.5326
1362632071561,99.3366
1362632131561,99.6611
1362632191561,98.9747
1362632251561,99.2901
1362632311561,98.7935
1362632371561,99.1867
1362632431573,99.3577
1362632491573,98.5945
1362632551573,99.0110
1362632611573,98.6061
1362632671573,99.0107
1362632731573,99.3621
1362632791573,99.4167
1362632851573,99.5185
1362632911573,99.1505
1362632971573,98.9877
1362633031573,99.2228
1362633091573,99.2793
1362633151573,99.5040
1362633211573,99.1765
1362633271573,99.7491
1362633331573,99.2174
1362633391573,99.5114
1362633451573,99.8689
1362633511573,98.8824
1362633571573,99.4643
1362633631573,99.7248
1362633691573,98.8740
1362633751573,99.8985
1362633811573,99.7643
1362633871573,99.9845
1362633931573,100.132
1362633991573,99.4041
1362634051573,99.4188
1362634111573,99.6196
1362634171573,99.5788
1362634231573,99.3361
1362634291573,99.9791
1362634351573,99.7112
1362634411573,99.9623
1362634471573,99.6007
1362634531573,99.9487
1362634591573,100.194
1362634651573,99.8990
1362634711573,100.041
1362634771573,100.216
1362634831573,100.410
1362634891573,100.609
1362634951573,99.9685
1362635011573,100.376
1362635071573,100.442
1362635131573,100.315
1362635191573,100.180
1362635251573,99.8591
1362635311573,100.155
1362635371573,100.489
1362635431573,100.775
1362635491573,100.791
1362635551573,100.059
1362635611573,100.491
1362635671573,100.679
1362635731573,100.820
1362635791573,100.297
1362635851573,100.913
1362635911573,100.559
1362635971573,100.254
1362636031585,100.288
1362636091585,100.091
1362636151585,100.767
1362636211585,100.817
1362636271585,100.063
1362636331585,100.482
1362636391585,100.720
1362636451585,100.307
1362636511585,100.168
1362636571585,100.265
1362636631585,100.238
1362636691585,100.024
1362636751585,99.8647
1362636811585,100.478
1362636871585,100.207
1362636931585,100.109
1362636991585,99.9928
1362637051585,100.666
1362637111585,100.293
1362637171585,100.581
1362637231585,100.109
1362637291585,99.4654
1362637351585,100.125
1362637411585,100.295
1362637471585,99.9944
1362637531585,100.224
1362637591585,100.165
1362637651585,100.435
1362637711585,99.9206
1362637771585,100.018
1362637831585,100.227
1362637891585,100.622
1362637951585,100.464
1362638011585,100.449
1362638071585,99.7955
1362638131585,100.532
1362638191585,100.049
1362638251585,99.7445
1362650791632,99.8618
1362650851632,100.603
1362650911632,101.046
1362650971632,100.875
1362651031632,100.905
1362651091632,101.009
1362651151632,100.516
1362651211632,101.384
1362651271632,100.695
1362651331632,101.208
1362651391632,100.536
1362651451632,101.358
1362651511632,101.170
1362651571632,100.804
1362651631632,100.657
1362651691632,100.913
1362651751632,100.848
1362651811632,100.776
1362651871632,101.033
1362651931632,100.817
1362651991632,100.836
1362652051632,100.806
1362652111632,100.733
1362652171632,100.529
1362652231632,100.946
1362652291632,100.845
1362652351632,100.517
1362652411632,100.772
1362652471632,100.747
1362652531632,100.589
1362652591632,100.570
1362652651632,100.749
1362652711632,100.907
1362652771632,101.023
1362652831632,101.126
1362652891632,100.961
1362652951632,101.280
1362653011632,100.886
1362653071632,101.186
1362653131632,100.487
1362653191632,101.410
1362653251632,101.110
1362653311632,101.186
1362653371632,101.369
1362653431632,100.556
1362653491632,100.524
1362653551632,100.821
1362653611632,101.164
1362653671632,100.769
1362653731632,100.671
1362653791632,101.094
1362653851632,100.803
1362653911632,100.998
1362653971632,100.999
1362654031644,100.825
1362654091644,100.662
1362654151644,100.349
1362654211644,100.985
1362654271644,100.593
1362654331644,101.021
1362654391644,100.441
1362654451644,100.851
1362654511644,100.822
1362654571644,100.802
1362654631644,100.762
1362654691644,100.628
1362654751644,100.583
1362654811644,101.091
1362654871644,100.737
1362654931644,100.766
1362654991644,100.665
1362655051644,100.728
1362655111644,100.760
1362655171644,100.506
1362655231644,100.638
1362655291644,100.608
1362655351644,100.672
1362655411644,100.788
1362655471644,100.462
1362655531644,100.372
1362655591644,100.449
1362655651644,100.935
1362655711644,100.900
1362655771644,100.454
1362655831644,100.656
1362655891644,100.527
1362655951644,100.291
1362656011644,100.181
1362656071644,100.607
1362656131644,100.782
1362656191644,100.373
1362656251644,100.839
1362656311644,100.443
1362656371644,100.487
1362656431644,100.765
1362656491644,101.049
1362656551644,99.7776
1362656611644,100.800
1362656671644,100.443
1362656731644,100.206
1362656791644,100.385
1362656851644,100.672
1362656911644,100.135
1362656971644,100.322
1362657031644,100.372
1362657091644,100.686
1362657151644,100.611
1362657211644,100.674
1362657271644,100.563
1362657331644,100.475
1362657391644,100.764
1362657451644,100.672
1362657511644,100.590
1362657571644,100.858
1362657631657,100.891
1362657691657,100.162
1362657751657,100.360
1362657811657,100.169
1362657871657,100.606
1362657931657,100.996
1362657991657,100.334
1362658051657,100.775
1362658111657,100.473
1362658171657,100.974
1362658231657,100.650
1362658291657,100.822
1362658351657,99.9393
1362658411657,100.843
1362658471657,100.424
1362658531657,99.8718
1362658591657,100.504
1362658651657,100.327
1362658711657,100.876
1362658771657,100.299
1362658831657,100.417
1362658891657,100.303
1362658951657,100.273
1362659011657,100.634
1362659071657,100.461
1362659131657,100.402
1362659191657,100.249
1362659251657,100.267
1362659311657,100.262
1362659371657,100.619
1362659431657,100.099
1362659491657,100.475
1362659551657,99.9154
1362659611657,100.408
1362659671657,100.111
1362659731657,100.139
1362659791657,100.559
1362659851657,100.114
1362659911657,100.495
1362659971657,100.491
1362660031657,100.272
1362660091657,100.019
1362660151657,100.151
1362660211657,100.121
1362660271657,99.9884
1362660331657,99.3602
1362660391657,100.310
1362660451657,99.9462
1362660511657,100.090
1362660571657,100.681
1362660631657,100.267
1362660691657,100.510
1362660751657,99.9614
1362660811657,99.7962
1362660871657,100.053
1362660931657,100.256
1362660991657,100.481
1362661051657,99.9138
1362661111657,100.766
1362661171657,100.124
1362661231669,100.432
1362661291669,100.321
1362661351669,100.201
1362661411669,100.559
1362661471669,100.298
1362661531669,99.9675
1362661591669,99.9620
1362661651669,100.260
1362661711669,99.9047
1362661771669,100.429
1362661831669,100.610
1362661891669,100.044
1362661951669,100.180
1362662011669,100.078
1362662071669,100.368
1362662131669,100.382
1362662191669,99.9742
1362662251669,100.657
1362662311669,100.738
1362662371669,100.660
1362662431669,100.279
1362662491669,100.728
1362662551669,100.468
1362662611669,100.212
1362662671669,100.371
1362662731669,100.738
1362662791669,100.186
1362662851669,100.037
1362662911669,100.582
1362662971669,100.640
1362663031669,100.350
1362663091669,100.495
1362663151669,100.670
1362663211669,100.224
1362663271669,100.533
1362663331669,100.191
1362663391669,100.750
1362663451669,100.385
1362663511669,100.159
1362663571669,100.502
1362663631669,100.127
1362663691669,100.417
1362663751669,100.087
1362663811669,100.338
1362663871669,100.363
1362663931669,100.036
1362663991669,100.676
1362664051669,100.374
1362664111669,100.725
1362664171669,100.192
1362664231669,100.938
1362664291669,100.504
1362664351669,100.105
1362664411669,100.583
1362664471669,100.587
1362664531669,100.202
1362664591669,100.230
1362664651669,100.623
1362664711669,100.191
1362664771669,100.480
1362664831682,100.287
1362664891682,100.168
1362664951682,100.964
1362665011682,100.878
1362665071682,100.470
1362665131682,100.220
1362665191682,100.188
1362665251682,100.752
1362665311682,100.247
1362665371682,100.674
1362665431682,100.284
1362665491682,100.338
1362665551682,100.343
1362665611682,100.676
1362665671682,100.736
1362665731682,100.234
1362665791682,100.412
1362665851682,100.656
1362665911682,100.540
1362665971682,100.435
1362666031682,100.605
1362666091682,100.866
1362666151682,100.719
1362666211682,100.073
1362666271682,100.335
1362666331682,100.739
1362666391682,100.748
1362666451682,100.711
1362666511682,100.658
1362666571682,100.347
1362666631682,100.485
1362666691682,100.883
1362666751682,100.861
1362666811682,100.748
1362666871682,100.223
1362666931682,100.141
1362666991682,101.905
1362667051682,100.183
1362667111682,100.613
1362667171682,100.636
1362667231682,100.333
1362667291682,100.298
1362667351682,100.575
1362667411682,100.566
1362667471682,100.891
1362667531682,100.459
1362667591682,100.529
1362667651682,100.225
1362667711682,100.691
1362667771682,101.029
1362667831682,101.001
1362667891682,100.769
1362667951682,100.983
1362668011682,101.063
1362668071682,100.980
1362668131682,100.765
1362668191682,100.477
1362668251682,100.435
1362668311682,100.599
1362668371682,100.550
1362668431694,100.997
1362668491694,100.753
1362668551694,100.491
1362668611694,100.778
1362668671694,100.764
1362668731694,100.557
1362668791694,100.475
1362668851694,100.770
1362668911694,100.738
1362668971694,101.087
1362669031694,100.626
1362669091694,100.391
1362669151694,100.925
1362669211694,100.744
1362669271694,100.532
1362669331694,101.222
1362669391694,100.556
1362669451694,101.014
1362669511694,100.948
1362669571694,101.045
1362669631694,100.511
1362669691694,101.132
1362669751694,100.700
1362669811694,100.457
1362669871694,100.535
1362669931694,101.056
1362669991694,101.133
1362670051694,101.131
1362670111694,101.022
1362670171694,100.704
1362670231694,101.279
1362670291694,101.444
1362670351694,100.746
1362670411694,101.142
1362670471694,101.151
1362670531694,100.653
1362670591694,100.785
1362670651694,100.859
1362670711694,100.701
1362670771694,100.274
1362670831694,100.790
1362670891694,100.153
1362670951694,100.635
1362671011694,101.331
1362671071694,100.704
1362671131694,100.414
1362671191694,100.649
1362671251694,100.016
1362671311694,100.734
1362671371694,100.616
1362671431694,100.069
1362671491694,100.685
1362671551694,100.387
1362671611694,100.467
1362671671694,100.490
1362671731694,100.322
1362671791694,100.140
1362671851694,100.134
1362671911694,100.084
1362671971694,100.865
1362672031701,100.487
1362672091701,100.742
1362672151701,100.265
1362672211701,100.240
1362672271701,99.9254
1362672331701,100.413
1362672391701,100.599
1362672451701,100.133
1362672511701,100.414
1362672571701,100.408
1362672631701,99.7539
1362672691701,100.149
1362672751701,100.510
1362672811701,100.382
1362672871701,100.233
1362672931701,100.057
1362672991701,100.313
1362673051701,100.071
1362673111701,100.189
1362673171701,99.6660
1362673231701,100.129
1362673291701,100.028
1362673351701,100.732
1362673411701,99.8333
1362673471701,100.308
1362673531701,100.360
1362673591701,99.9462
1362673651701,100.183
1362673711701,99.8637
1362673771701,99.7278
1362673831701,99.6247
1362673891701,100.091
1362673951701,100.091
1362674011701,99.4670
1362674071701,100.247
1362674131701,99.6534
1362674191701,99.4362
1362674251701,99.8429
1362674311701,99.9956
1362674371701,99.8452
1362674431701,99.9669
1362674491701,99.8229
1362674551701,99.9795
1362674611701,99.4457
1362674671701,99.8431
1362674731701,99.7963
1362674791701,99.3348
1362674851701,99.4896
1362674911701,99.5110
1362674971701,99.7113
1362675031701,99.6328
1362675091701,99.8301
1362675151701,99.5579
1362675211701,99.0076
1362675271701,99.6811
1362675331701,99.5045
1362675391701,99.7925
1362675451701,99.4309
1362675511701,99.2788
1362675571701,99.4145
1362675631713,99.7302
1362675691713,99.1195
1362675751713,98.9237
1362675811713,99.2418
1362675871713,99.6725
1362675931713,99.3978
1362675991713,99.5753
1362676051713,99.6784
1362676111713,99.6898
1362676171713,99.4065
1362676231713,99.4709
1362676291713,98.9799
1362676351713,99.6736
1362676411713,99.4293
1362676471713,99.4171
1362676531713,99.0807
1362676591713,98.8669
1362676651713,99.2889
1362676711713,98.8786
1362676771713,99.2270
1362676831713,99.2143
1362676891713,98.8433
1362676951713,98.9498
1362677011713,98.6630
1362677071713,98.9495
1362677131713,98.4680
1362677191713,98.4862
1362677251713,98.6767
1362677311713,98.8908
1362677371713,98.5168
1362677431713,98.2977
1362677491713,98.3152
1362677551713,98.7230
1362677611713,98.5298
1362677671713,98.3319
1362677731713,98.2941
1362677791713,98.4057
1362677851713,97.8709
1362677911713,98.3626
1362677971713,98.2947
1362678031713,98.4983
1362678091713,98.0797
1362678151713,98.0756
1362678211713,98.0754
1362678271713,98.3907
1362678331713,98.3769
1362678391713,98.2643
1362678451713,98.8885
1362678511713,98.0719
1362678571713,98.3256
1362678631713,97.9230
1362678691713,97.9558
1362678751713,98.3211
1362678811713,98.0820
1362678871713,98.1428
1362678931713,98.4000
1362678991713,97.9341
1362679051713,98.4815
1362679111713,98.3129
1362679171713,98.0149
1362679231725,98.2551
1362679291725,98.0805
1362679351725,98.2513
1362679411725,97.8968
1362679471725,97.9499
1362679531725,98.0340
1362679591725,98.4282
1362679651725,97.8133
1362679711725,98.1348
1362679771725,98.0720
1362679831725,98.0389
1362679891725,97.7810
1362679951725,98.2426
1362680011725,97.9305
1362680071725,98.0807
1362680131725,98.1862
1362680191725,97.4322
1362680251725,98.3245
1362680311725,98.0783
1362680371725,98.2594
1362680431725,98.0012
1362680491725,97.6241
1362680551725,98.0381
1362680611725,98.3942
1362680671725,98.2880
1362680731725,97.6312
1362680791725,97.8731
1362680851725,97.7510
1362680911725,98.3917
1362680971725,97.6203
1362681031725,98.4694
1362681091725,98.2020
1362681151725,98.1555
1362681211725,97.9475
1362681271725,98.2294
1362681331725,98.3185
1362681391725,98.5933
1362681451725,98.4060
1362681511725,98.5875
1362681571725,97.9925
1362681631725,98.0772
1362681691725,98.4279
1362681751725,98.3420
1362681811725,97.9043
1362681871725,98.5335
1362681931725,98.1350
1362681991725,98.0265
1362682051725,98.5191
1362682111725,98.2651
1362682171725,98.3216
1362682231725,98.2181
1362682291725,98.4890
1362682351725,97.6959
1362682411725,98.2184
1362682471725,98.4849
1362682531725,98.2427
1362682591725,98.2896
1362682651725,98.0924
1362682711725,98.1660
1362682771725,97.7065
1362682831737,98.2500
1362682891737,98.6232
1362682951737,98.0079
1362683011737,97.7017
1362683071737,98.0235
1362683131737,98.2457
1362683191737,98.3979
1362683251737,98.3811
1362683311737,97.8279
1362683371737,97.7453
1362683431737,98.1221
1362683491737,98.0424
1362683551737,98.0563
1362683611737,97.8799
1362683671737,97.7533
1362683731737,98.5098
1362683791737,97.8643
1362683851737,97.7901
1362683911737,97.6676
1362683971737,98.2372
1362684031737,97.7421
1362684091737,97.7374
1362684151737,97.3011
1362684211737,97.4209
1362684271737,97.7358
1362684331737,98.1575
1362684391737,98.0095
1362684451737,98.0879
1362684511737,97.8590
1362684571737,97.8483
1362684631737,98.3102
1362684691737,97.4320
1362684751737,97.8037
1362684811737,97.7148
1362684871737,97.8081
1362684931737,98.3831
1362684991737,97.8181
1362685051737,97.9807
1362685111737,97.5444
1362685171737,97.7552
1362685231737,97.9464
1362685291737,98.1539
1362685351737,97.9965
1362685411737,97.8612
1362685471737,98.2634
1362685531737,97.5929
1362685591737,97.6109
1362685651737,98.0848
1362685711737,98.3854
1362685771737,98.3825
1362685831737,97.7303
1362685891737,97.6749
1362685951737,98.4405
1362686011737,97.8085
1362686071737,98.2689
1362686131737,98.1318
1362686191737,98.1340
1362686251737,98.1892
1362686311737,97.8511
1362686371737,97.6785
1362686431749,98.1208
1362686491749,98.1008
1362686551749,98.1752
1362686611749,98.1886
1362686671749,97.7510
1362686731749,98.1570
1362686791749,97.8325
1362686851749,98.0379
1362686911749,98.0819
1362686971749,98.0168
1362687031749,97.6722
1362687091749,97.8441
1362687151749,97.6839
1362687211749,98.0518
1362687271749,98.2660
1362687331749,97.5351
1362687391749,97.9717
1362687451749,97.9682
1362687511749,97.8054
1362687571749,98.3399
1362687631749,97.8777
1362687691749,97.7991
1362687751749,98.0966
1362687811749,97.7037
1362687871749,97.7952
1362687931749,97.7097
1362687991749,98.2858
1362688051749,97.8189
1362688111749,97.9793
1362688171749,97.9514
1362688231749,97.9455
1362688291749,98.2097
1362688351749,97.8543
1362688411749,98.1169
1362688471749,98.3848
1362688531749,98.2310
1362688591749,98.4435
1362688651749,98.3864
1362688711749,98.2698
1362688771749,98.3837
1362688831749,98.3835
1362688891749,98.1994
1362688951749,97.9346
1362689011749,98.5635
1362689071749,97.8678
1362689131749,97.9050
1362689191749,98.6815
1362689251749,98.2726
1362689311749,98.3060
1362689371749,98.4976
1362689431749,98.4850
1362689491749,98.8864
1362689551749,98.5438
1362689611749,98.6505
1362689671749,98.9120
1362689731749,98.5146
1362689791749,98.8792
1362689851749,98.4011
1362689911749,98.7533
1362689971749,98.7318
1362690031761,98.6256
1362690091761,98.9693
1362690151761,98.9808
1362690211761,98.9457
1362690271761,98.9793
1362690331761,99.1250
1362690391761,98.9702
1362690451761,98.5981
1362690511761,98.9251
1362690571761,98.8051
1362690631761,98.5124
1362690691761,99.3694
1362690751761,98.5383
1362690811761,98.8375
1362690871761,98.7408
1362690931761,99.1236
1362690991761,99.1024
1362691051761,99.5061
1362691111761,99.3038
1362691171761,98.9691
1362691231761,99.0675
1362691291761,98.7744
1362691351761,99.0003
1362691411761,98.8842
1362691471761,99.3639
1362691531761,99.3288
1362691591761,99.2471
1362691651761,99.1887
1362691711761,99.5515
1362691771761,98.7185
1362691831761,99.1439
1362691891761,99.0113
1362691951761,98.8129
1362692011761,99.0222
1362692071761,99.3028
1362692131761,99.2141
1362692191761,99.1353
1362692251761,99.2023
1362692311761,99.6916
1362692371761,99.0622
1362692431761,99.5582
1362692491761,99.4567
1362692551761,99.2908
1362692611761,98.7717
1362692671761,99.2933
1362692731761,99.5382
1362692791761,99.7398
1362692851761,99.1566
1362692911761,99.4222
1362692971761,99.4938
1362693031761,99.6628
1362693091761,99.5745
1362693151761,99.4219
1362693211761,99.8486
1362693271761,99.4659
1362693331761,99.2965
1362693391761,99.2925
1362693451761,99.5080
1362693511761,99.1964
1362693571761,99.6787
1362693631773,99.4604
1362693691773,99.4729
1362693751773,99.5281
1362693811773,99.6360
1362693871773,99.5010
1362693931773,99.6490
1362693991773,99.2971
1362694051773,99.5077
1362694111773,99.6340
1362694171773,99.6888
1362694231773,99.6952
1362694291773,99.5968
1362694351773,99.8197
1362694411773,100.065
1362694471773,99.4000
1362694531773,99.4287
1362694591773,99.2704
1362694651773,99.6367
1362694711773,100.372
1362694771773,99.5898
1362694831773,99.7555
1362694891773,99.5361
1362694951773,99.5339
1362695011773,99.4354
1362695071773,99.3567
1362695131773,99.2170
1362695191773,99.5528
1362695251773,99.4501
1362695311773,99.5642
1362695371773,99.8101
1362695431773,99.5462
1362695491773,99.5372
1362695551773,99.3056
1362695611773,99.8697
1362695671773,99.5766
1362695731773,100.003
1362695791773,99.7293
1362695851773,99.2346
1362695911773,99.4768
1362695971773,99.6515
1362696031773,100.070
1362696091773,99.9128
1362696151773,99.7972
1362696211773,100.112
1362696271773,99.7456
1362696331773,99.5781
1362696391773,99.9121
1362696451773,99.8724
1362696511773,99.9008
1362696571773,100.207
1362696631773,99.8562
1362696691773,100.070
1362696751773,99.8058
1362696811773,100.365
1362696871773,99.7829
1362696931773,100.321
1362696991773,99.9696
1362697051773,99.9734
1362697111773,100.299
1362697171773,99.8834
1362697231785,99.8819
1362697291785,100.405
1362697351785,100.371
1362697411785,100.628
1362697471785,100.210
1362697531785,99.9851
1362697591785,100.011
1362697651785,100.302
1362697711785,100.391
1362697771785,100.239
1362697831785,100.479
1362697891785,100.056
1362697951785,100.399
1362698011785,99.6739
1362698071785,100.309
1362698131785,99.8766
1362698191785,100.602
1362698251785,100.120
1362698311785,99.8910
1362698371785,100.253
1362698431785,100.047
1362698491785,100.344
1362698551785,100.165
1362698611785,100.050
1362698671785,100.393
1362698731785,100.248
1362698791785,100.297
1362698851785,100.323
1362698911785,100.436
1362698971785,100.188
1362699031785,99.8542
1362699091785,99.9071
1362699151785,99.9907
1362699211785,100.431
1362699271785,99.8543
1362699331785,99.5587
1362699391785,100.203
1362699451785,99.8171
1362699511785,100.271
1362699571785,100.025
1362699631785,99.7821
1362699691785,99.7786
1362699751785,99.9547
1362699811785,99.7423
1362699871785,99.9329
1362699931785,99.6001
1362699991785,99.5642
1362700051785,99.9838
1362700111785,100.297
1362700171785,99.5792
1362700231785,99.7652
1362700291785,100.054
1362700351785,99.8329
1362700411785,100.036
1362700471785,99.9466
1362700531785,99.2145
1362700591785,100.095
1362700651785,99.8363
1362700711785,99.5556
1362700771785,100.088