1362787232085,97.8637
1362787292085,97.8338
1362787352085,98.0055
1362787412085,97.5556
1362787472085,97.7912
1362787532085,98.0018
1362787592085,97.6078
1362787652085,97.7494
1362787712085,97.4039
1362787772085,97.9447
1362787832085,98.0052
1362787892085,97.7540
1362787952085,98.0382
1362788012085,97.2941
1362788072085,98.0040
1362788132085,97.9710
1362788192085,97.4915
1362788252085,98.0315
1362788312085,97.8819
1362788372085,97.6553
1362788432085,97.9769
1362788492085,97.4623
1362788552085,97.9643
1362788612085,97.7679
1362788672085,98.2803
1362788732085,98.1613
1362788792085,97.9597
1362788852085,98.4516
1362788912085,97.6032
1362788972085,98.3766
1362789032085,97.7406
1362789092085,98.3180
1362789152085,97.9314
1362789212085,98.5975
1362789272085,98.3667
1362789332085,98.2113
1362789392085,98.1405
1362789452085,98.2098
1362789512085,98.7010
1362789572085,98.1470
1362789632085,98.2606
1362789692085,98.4400
1362789752085,98.0862
1362789812085,98.5080
1362789872085,98.1492
1362789932085,98.0458
1362789992085,98.2814
1362790052085,98.0921
1362790112085,98.2039
1362790172085,97.8791
1362790232085,98.6411
1362790292085,98.5907
1362790352085,98.1072
1362790412085,98.8386
1362790472085,98.8155
1362790532085,98.1588
1362790592085,97.8155
1362790652085,98.2441
1362790712085,98.0165
1362790772085,98.5460
1362790832097,98.1010
1362790892097,98.5705
1362790952097,97.7316
1362791012097,98.3251
1362791072097,97.7712
1362791132097,98.1247
1362791192097,98.1159
1362791252097,97.9095
1362791312097,98.2937
1362791372097,98.3850
1362791432097,98.4574
1362791492097,98.5529
1362791552097,98.3862
1362791612097,98.3926
1362791672097,98.1609
1362791732097,98.2527
1362791792097,98.2691
1362791852097,98.7265
1362791912097,98.5367
1362791972097,98.3345
1362792032097,98.5332
1362792092097,98.6738
1362792152097,98.0537
1362792212097,98.4727
1362792272097,98.1643
1362792332097,98.1525
1362792392097,97.6747
1362792452097,98.5344
1362792512097,98.6987
1362792572097,98.4719
1362792632097,98.6186
1362792692097,97.9049
1362792752097,98.3040
1362792812097,99.0252
1362792872097,98.2060
1362792932097,98.0717
1362792992097,98.1957
1362793052097,98.2174
1362793112097,98.3262
1362793172097,98.1231
1362793232097,98.6236
1362793292097,98.2517
1362793352097,98.5802
1362793412097,98.4779
1362793472097,98.0124
1362793532097,98.1553
1362793592097,98.4594
1362793652097,98.2544
1362793712097,98.3614
1362793772097,98.2952
1362793832097,98.6827
1362793892097,97.9282
1362793952097,98.3094
1362794012097,98.7082
1362794072097,97.9861
1362794132097,98.8098
1362794192097,97.8465
1362794252097,98.3978
1362794312097,98.5691
1362794372097,98.4793
1362794432110,98.0485
1362794492110,98.0855
1362794552110,98.4172
1362794612110,98.0540
1362794672110,98.1133
1362794732110,98.4033
1362794792110,98.6582
1362794852110,98.1064
1362794912110,98.3068
1362794972110,98.1448
1362795032110,98.5296
1362795092110,99.0254
1362795152110,98.3863
1362795212110,98.1359
1362795272110,98.4392
1362795332110,98.3269
1362795392110,98.9704
1362795452110,98.0969
1362795512110,98.5624
1362795572110,98.9066
1362795632110,98.4162
1362795692110,98.4446
1362795752110,98.4063
1362795812110,98.2763
1362795872110,98.4007
1362795932110,98.2551
1362795992110,98.2895
1362796052110,98.1268
1362796112110,98.4280
1362796172110,98.3488
1362796232110,98.5063
1362796292110,98.5796
1362796352110,98.1421
1362796412110,98.5460
1362796472110,98.1257
1362796532110,98.4685
1362796592110,98.0710
1362796652110,98.6348
1362796712110,98.5832
1362796772110,98.6101
1362796832110,98.1946
1362796892110,98.7298
1362796952110,98.8958
1362797012110,98.7461
1362797072110,98.6086
1362797132110,98.2916
1362797192110,98.4232
1362797252110,98.6025
1362797312110,98.6467
1362797372110,98.4533
1362797432110,98.8473
1362797492110,98.7519
1362797552110,98.5728
1362797612110,98.6473
1362797672110,99.0688
1362797732110,98.2840
1362797792110,98.5873
1362797852110,98.9209
1362797912110,98.4683
1362797972110,98.7089
1362798032122,98.2817
1362798092122,98.6332
1362798152122,98.4749
1362798212122,98.5698
1362798272122,98.3983
1362798332122,98.4535
1362798392122,98.5984
1362798452122,98.2407
1362798512122,98.5094
1362798572122,98.2147
1362798632122,98.2416
1362798692122,98.5944
1362798752122,98.6691
1362798812122,98.5932
1362798872122,98.3400
1362798932122,98.3698
1362798992122,98.4070
1362799052122,98.5753
1362799112122,98.5902
1362799172122,98.7474
1362799232122,98.8010
1362799292122,98.3696
1362799352122,98.9749
1362799412122,98.5122
1362799472122,98.5355
1362799532122,98.4605
1362799592122,98.8358
1362799652122,98.8741
1362799712122,98.5439
1362799772122,98.6313
1362799832122,98.7835
1362799892122,99.1151
1362799952122,99.6097
1362800012122,98.9817
1362800072122,98.8101
1362800132122,98.7657
1362800192122,98.0943
1362800252122,99.2070
1362800312122,99.0588
1362800372122,98.6715
1362800432122,98.7088
1362800492122,98.6227
1362800552122,98.8333
1362800612122,98.6316
1362800672122,99.1538
1362800732122,98.5258
1362800792122,98.5786
1362800852122,98.8151
1362800912122,98.6616
1362800972122,99.1678
1362801032122,98.9570
1362801092122,98.6151
1362801152122,98.8364
1362801212122,99.4237
1362801272122,99.0868
1362801332122,98.8811
1362801392122,98.9738
1362801452122,98.8565
1362801512122,99.1829
1362801572122,99.0572
1362801632134,98.6173
1362801692134,98.8238
1362801752134,98.6631
1362801812134,99.4773
1362801872134,98.5347
1362801932134,99.0236
1362801992134,99.0021
1362802052134,98.9802
1362802112134,99.0653
1362802172134,98.9931
1362802232134,99.3967
1362802292134,98.7665
1362802352134,98.7821
1362802412134,98.5905
1362802472134,98.6786
1362802532134,98.5838
1362802592134,99.0076
1362802652134,98.6404
1362802712134,98.9438
1362802772134,98.9600
1362802832134,99.4038
1362802892134,98.9745
1362802952134,99.1540
1362803012134,99.4720
1362803072134,98.8544
1362803132134,99.0641
1362803192134,99.1474
1362803252134,99.1586
1362803312134,98.5948
1362803372134,99.0187
1362803432134,98.6415
1362803492134,98.9467
1362803552134,99.1567
1362803612134,98.8640
1362803672134,98.8694
1362803732134,99.3141
1362803792134,99.5858
1362803852134,99.3379
1362803912134,99.6308
1362803972134,98.8751
1362804032134,99.2170
1362804092134,99.6234
1362804152134,98.7219
1362804212134,99.5174
1362804272134,99.1248
1362804332134,99.2046
1362804392134,98.7772
1362804452134,99.0431
1362804512134,99.2149
1362804572134,98.8248
1362804632134,99.1001
1362804692134,99.7226
1362804752134,99.1316
1362804812134,98.6920
1362804872134,99.3220
1362804932134,98.9985
1362804992134,99.1485
1362805052134,98.9490
1362805112134,99.4870
1362805172134,98.7790
1362805232146,99.3948
1362805292146,99.6676
1362805352146,99.3473
1362805412146,99.4316
1362805472146,99.1656
1362805532146,99.5698
1362805592146,99.2370
1362805652146,99.3516
1362805712146,99.1355
1362805772146,99.3124
1362805832146,98.9649
1362805892146,99.2982
1362805952146,99.1694
1362806012146,99.4512
1362806072146,99.3180
1362806132146,99.3696
1362806192146,99.5559
1362806252146,99.5676
1362806312146,98.7944
1362806372146,99.8456
1362806432146,99.2363
1362806492146,99.3852
1362806552146,99.2062
1362806612146,99.2892
1362806672146,99.0298
1362806732146,99.3185
1362806792146,99.0272
1362806852146,99.9440
1362806912146,99.4679
1362806972146,99.6980
1362807032146,99.5466
1362807092146,99.3112
1362807152146,99.6508
1362807212146,99.8499
1362807272146,99.7701
1362807332146,99.6010
1362807392146,99.6609
1362807452146,99.4694
1362807512146,99.9649
1362807572146,99.5802
1362807632146,99.8127
1362807692146,99.8918
1362807752146,99.8912
1362807812146,99.5017
1362807872146,99.6107
1362807932146,99.6131
1362807992146,99.3827
1362808052146,99.5618
1362808112146,100.081
1362808172146,99.8261
1362808232146,99.5132
1362808292146,99.7213
1362808352146,99.9109
1362808412146,99.8813
1362808472146,99.6954
1362808532146,99.7600
1362808592146,99.7905
1362808652146,99.7944
1362808712146,99.9311
1362808772146,100.200
1362808832158,99.9244
1362808892158,99.7653
1362808952158,99.5119
1362809012158,99.7859
1362809072158,100.067
1362809132158,99.7106
1362809192158,100.361
1362809252158,99.9647
1362809312158,99.6150
1362809372158,99.6544
1362809432158,99.6093
1362809492158,100.269
1362809552158,99.8808
1362809612158,100.002
1362809672158,99.7635
1362809732158,99.5608
1362809792158,99.8090
1362809852158,100.199
1362809912158,100.173
1362809972158,100.054
1362810032158,100.186
1362810092158,99.9152
1362810152158,99.7863
1362810212158,99.4582
1362810272158,99.7964
1362810332158,99.3741
1362810392158,99.7730
1362810452158,99.8721
1362810512158,99.0907
1362810572158,99.8997
1362810632158,99.3603
1362810692158,99.5730
1362823652204,100.218
1362823712204,100.553
1362823772204,100.546
1362823832204,100.979
1362823892204,100.693
1362823952204,101.369
1362824012204,100.959
1362824072204,100.991
1362824132204,100.675
1362824192204,100.488
1362824252204,100.796
1362824312204,101.342
1362824372204,100.822
1362824432204,100.832
1362824492204,100.921
1362824552204,101.130
1362824612204,100.586
1362824672204,101.126
1362824732204,100.491
1362824792204,100.300
1362824852204,100.544
1362824912204,100.952
1362824972204,101.434
1362825032204,100.575
1362825092204,99.9641
1362825152204,100.573
1362825212204,100.252
1362825272204,100.551
1362825332204,100.633
1362825392204,100.854
1362825452204,101.042
1362825512204,100.769
1362825572204,100.935
1362825632204,100.639
1362825692204,101.281
1362825752204,100.475
1362825812204,100.841
1362825872204,100.136
1362825932204,101.005
1362825992204,100.781
1362826052204,100.988
1362826112204,100.644
1362826172204,100.232
1362826232204,100.977
1362826292204,100.518
1362826352204,100.618
1362826412204,100.733
1362826472204,100.827
1362826532204,100.492
1362826592204,100.803
1362826652204,100.418
1362826712204,100.660
1362826772204,100.429
1362826832216,100.737
1362826892216,101.010
1362826952216,100.672
1362827012216,100.656
1362827072216,100.268
1362827132216,100.832
1362827192216,100.098
1362827252216,100.453
1362827312216,100.538
1362827372216,100.147
1362827432216,100.276
1362827492216,100.348
1362828032216,100.525
1362828092216,100.671
1362828152216,100.344
1362828212216,100.702
1362828272216,100.228
1362828332216,100.327
1362828392216,100.113
1362828452216,100.179
1362828512216,100.222
1362828572216,100.585
1362828632216,100.585
1362828692216,100.799
1362828752216,100.487
1362828812216,100.567
1362828872216,101.071
1362828932216,100.766
1362828992216,100.868
1362829052216,100.720
1362829112216,100.577
1362829172216,100.500
1362829232216,101.000
1362829292216,100.898
1362829352216,100.814
1362829412216,100.335
1362829472216,101.040
1362829532216,101.128
1362829592216,100.594
1362829652216,100.487
1362829712216,100.931
1362829772216,101.093
1362829832216,101.359
1362829892216,101.309
1362829952216,100.713
1362830012216,101.122
1362830072216,101.043
1362830132216,101.513
1362830192216,100.874
1362830252216,100.458
1362830312216,100.855
1362830372216,100.960
1362830432228,100.999
1362830492228,100.344
1362830552228,101.185
1362830612228,100.935
1362830672228,100.989
1362830732228,100.569
1362830792228,100.989
1362830852228,100.749
1362830912228,100.928
1362830972228,100.554
1362831032228,100.454
1362831092228,100.565
1362831152228,100.961
1362831212228,100.978
1362831272228,100.550
1362831332228,101.467
1362831392228,101.076
1362831452228,101.182
1362831512228,101.103
1362831572228,101.560
1362831632228,101.235
1362831692228,100.902
1362831752228,100.985
1362831812228,100.789
1362831872228,100.828
1362831932228,100.694
1362831992228,101.121
1362832052228,101.081
1362832112228,101.182
1362832172228,101.203
1362832232228,101.066
1362832292228,101.306
1362832352228,101.360
1362832412228,100.948
1362832472228,100.696
1362832532228,100.798
1362832592228,101.005
1362832652228,100.807
1362832712228,101.198
1362832772228,100.888
1362832832228,100.609
1362832892228,101.182
1362832952228,101.050
1362833012228,100.725
1362833072228,100.709
1362833132228,100.783
1362833192228,101.239
1362833252228,101.154
1362833312228,101.014
1362833372228,101.112
1362833432228,100.732
1362833492228,101.038
1362833552228,100.463
1362833612228,101.046
1362833672228,100.704
1362833732228,101.139
1362833792228,101.492
1362833852228,101.271
1362833912228,100.487
1362833972228,100.783
1362834032241,100.402
1362834092241,100.699
1362834152241,100.807
1362834212241,100.651
1362834272241,101.160
1362834332241,100.516
1362834392241,101.060
1362834452241,100.856
1362834512241,100.816
1362834572241,100.856
1362834632241,100.656
1362834692241,100.944
1362834752241,100.583
1362834812241,100.478
1362834872241,100.972
1362834932241,100.529
1362834992241,100.455
1362835052241,100.811
1362835112241,100.634
1362835172241,100.593
1362835232241,100.582
1362835292241,100.983
1362835352241,101.184
1362835412241,100.852
1362835472241,100.794
1362835532241,101.182
1362835592241,100.966
1362835652241,100.752
1362835712241,101.173
1362835772241,101.050
1362835832241,101.594
1362835892241,100.720
1362835952241,101.061
1362836012241,100.881
1362836072241,100.856
1362836132241,100.946
1362836192241,100.966
1362836252241,100.898
1362836312241,100.751
1362836372241,100.968
1362836432241,101.219
1362836492241,100.508
1362836552241,100.995
1362836612241,100.932
1362836672241,100.570
1362836732241,100.937
1362836792241,100.373
1362836852241,100.621
1362836912241,100.132
1362836972241,100.250
1362837032241,100.321
1362837092241,100.757
1362837152241,100.847
1362837212241,100.694
1362837272241,100.093
1362837332241,100.973
1362837392241,100.778
1362837452241,100.231
1362837512241,100.111
1362837572241,100.491
1362837632253,100.313
1362837692253,100.791
1362837752253,100.790
1362837812253,100.821
1362837872253,100.865
1362837932253,100.604
1362837992253,100.702
1362838052253,100.743
1362838112253,100.941
1362838172253,100.532
1362838232253,100.619
1362838292253,100.834
1362838352253,100.326
1362838412253,100.637
1362838472253,100.747
1362838532253,100.321
1362838592253,100.452
1362838652253,100.677
1362838712253,100.660
1362838772253,100.713
1362838832253,100.613
1362838892253,100.599
1362838952253,100.868
1362839012253,100.974
1362839072253,100.627
1362839132253,100.897
1362839192253,100.983
1362839252253,101.063
1362839312253,101.052
1362839372253,101.170
1362839432253,101.057
1362839492253,100.654
1362839552253,100.617
1362839612253,100.936
1362839672253,100.941
1362839732253,100.794
1362839792253,100.751
1362839852253,101.077
1362839912253,100.494
1362839972253,100.817
1362840032253,100.715
1362840092253,100.713
1362840152253,100.609
1362840212253,100.724
1362840272253,100.840
1362840332253,101.121
1362840392253,100.903
1362840452253,100.885
1362840512253,100.657
1362840572253,101.014
1362840632253,100.845
1362840692253,100.863
1362840752253,100.922
1362840812253,100.763
1362840872253,101.255
1362840932253,101.375
1362840992253,101.210
1362841052253,101.157
1362841112253,101.299
1362841172253,101.043
1362841232265,100.699
1362841292265,100.978
1362841352265,101.009
1362841412265,100.892
1362841472265,101.092
1362841532265,101.254
1362841592265,101.232
1362841652265,101.125
1362841712265,101.416
1362841772265,101.503
1362841832265,101.411
1362841892265,100.759
1362841952265,101.168
1362842012265,101.170
1362842072265,100.787
1362842132265,101.020
1362842192265,101.313
1362842252265,101.086
1362842312265,101.155
1362842372265,101.444
1362842432265,101.302
1362842492265,101.156
1362842552265,101.220
1362842612265,101.205
1362842672265,101.746
1362842732265,100.994
1362842792265,100.915
1362842852265,101.223
1362842912265,100.794
1362842972265,101.102
1362843032265,101.064
1362843092265,100.729
1362843152265,101.196
1362843212265,101.144
1362843272265,101.369
1362843332265,101.555
1362843392265,101.288
1362843452265,101.732
1362843512265,101.288
1362843572265,101.639
1362843632265,100.982
1362843692265,101.424
1362843752265,101.395
1362843812265,101.332
1362843872265,101.345
1362843932265,101.240
1362843992265,101.360
1362844052265,101.096
1362844112265,101.611
1362844172265,101.495
1362844232265,101.542
1362844292265,101.508
1362844352265,101.609
1362844412265,101.642
1362844472265,101.074
1362844532265,101.968
1362844592265,101.335
1362844652265,101.759
1362844712265,101.382
1362844772265,101.409
1362844832278,101.439
1362844892278,102.009
1362844952278,102.025
1362845012278,101.524
1362845072278,101.898
1362845132278,102.268
1362845192278,101.234
1362845252278,101.121
1362845312278,101.146
1362845372278,101.705
1362845432278,101.318
1362845492278,101.401
1362845552278,101.742
1362845612278,101.505
1362845672278,101.735
1362845732278,101.814
1362845792278,101.517
1362845852278,101.436
1362845912278,101.247
1362845972278,101.416
1362846032278,102.087
1362846092278,101.385
1362846152278,101.613
1362846212278,101.731
1362846272278,101.111
1362846332278,101.928
1362846392278,101.509
1362846452278,101.007
1362846512278,101.617
1362846572278,101.133
1362846632278,100.630
1362846692278,101.544
1362846752278,101.653
1362846812278,101.224
1362846872278,101.012
1362846932278,101.692
1362846992278,101.605
1362847052278,101.195
1362847112278,101.098
1362847172278,101.707
1362847232278,101.325
1362847292278,101.608
1362847352278,100.769
1362847412278,100.650
1362847472278,101.373
1362847532278,101.095
1362847592278,101.342
1362847652278,101.126
1362847712278,100.887
1362847772278,101.250
1362847832278,100.882
1362847892278,100.841
1362847952278,101.071
1362848012278,100.595
1362848072278,101.373
1362848132278,100.448
1362848192278,100.603
1362848252278,100.485
1362848312278,100.709
1362848372278,101.104
1362848432290,100.929
1362848492290,100.632
1362848552290,100.796
1362848612290,100.126
1362848672290,100.265
1362848732290,100.520
1362848792290,100.564
1362848852290,100.826
1362848912290,100.910
1362848972290,101.071
1362849032290,100.361
1362849092290,101.079
1362849152290,100.448
1362849212290,100.384
1362849272290,100.500
1362849332290,100.326
1362849392290,100.588
1362849452290,100.541
1362849512290,100.289
1362849572290,100.804
1362849632290,100.653
1362849692290,100.646
1362849752290,100.958
1362849812290,100.862
1362849872290,100.456
1362849932290,101.042
1362849992290,100.588
1362850052290,100.447
1362850112290,100.558
1362850172290,100.860
1362850232290,100.573
1362850292290,100.857
1362850352290,100.432
1362850412290,100.579
1362850472290,100.483
1362850532290,100.875
1362850592290,100.484
1362850652290,100.448
1362850712290,100.801
1362850772290,101.013
1362850832290,100.590
1362850892290,101.054
1362850952290,101.098
1362851012290,100.712
1362851072290,100.190
1362851132290,101.020
1362851192290,100.989
1362851252290,100.907
1362851312290,100.791
1362851372290,100.414
1362851432290,100.731
1362851492290,100.841
1362851552290,100.984
1362851612290,100.630
1362851672290,100.813
1362851732290,100.823
1362851792290,100.522
1362851852290,101.032
1362851912290,101.070
1362851972290,100.867
1362852032302,100.893
1362852092302,101.308
1362852152302,100.720
1362852212302,101.240
1362852272302,100.957
1362852332302,100.541
1362852392302,101.275
1362852452302,100.530
1362852512302,100.891
1362852572302,101.097
1362852632302,100.508
1362852692302,101.292
1362852752302,100.510
1362852812302,101.389
1362852872302,100.857
1362852932302,100.846
1362852992302,100.899
1362853052302,101.694
1362853112302,101.101
1362853172302,101.086
1362853232302,101.096
1362853292302,101.107
1362853352302,101.596
1362853412302,100.609
1362853472302,101.806
1362853532302,101.118
1362853592302,101.152
1362853652302,101.203
1362853712302,101.232
1362853772302,101.200
1362853832302,100.514
1362853892302,101.110
1362853952302,101.524
1362854012302,101.108
1362854072302,100.798
1362854132302,101.251
1362854192302,101.303
1362854252302,101.681
1362854312302,101.378
1362854372302,101.069
1362854432302,101.436
1362854492302,100.965
1362854552302,101.123
1362854612302,101.354
1362854672302,101.336
1362854732302,101.039
1362854792302,101.293
1362854852302,101.259
1362854912302,100.781
1362854972302,100.873
1362855032302,101.363
1362855092302,101.011
1362855152302,101.582
1362855212302,100.997
1362855272302,101.384
1362855332302,101.475
1362855392302,101.059
1362855452302,101.040
1362855512302,100.999
1362855572302,101.083
1362855632314,101.321
1362855692314,100.952
1362855752314,101.040
1362855812314,100.718
1362855872314,100.936
1362855932314,100.962
1362855992314,101.043
1362856052314,100.992
1362856112314,101.037
1362856172314,100.539
1362856232314,101.338
1362856292314,100.727
1362856352314,100.802
1362856412314,100.816
1362856472314,100.872
1362856532314,100.485
1362856592314,100.919
1362856652314,100.582
1362856712314,100.423
1362856772314,100.659
1362856832314,101.116
1362856892314,100.759
1362856952314,100.291
1362857012314,100.938
1362857072314,100.525
1362857132314,100.693
1362857192314,100.479
1362857252314,100.583
1362857312314,100.505
1362857372314,100.491
1362857432314,100.571
1362857492314,100.185
1362857552314,100.631
1362857612314,100.380
1362857672314,100.477
1362857732314,100.483
1362857792314,100.398
1362857852314,100.650
1362857912314,100.505
1362857972314,100.330
1362858032314,100.654
1362858092314,100.330
1362858152314,100.024
1362858212314,100.424
1362858272314,100.258
1362858332314,100.455
1362858392314,100.145
1362858452314,100.175
1362858512314,100.772
1362858572314,100.552
1362858632314,100.467
1362858692314,100.261
1362858752314,100.595
1362858812314,100.681
1362858872314,100.531
1362858932314,100.084
1362858992314,99.8719
1362859052314,100.163
1362859112314,100.270
1362859172314,100.824
1362859232326,99.9078
1362859292326,100.617
1362859352326,100.392
1362859412326,100.596
1362859472326,99.9410
1362859532326,100.410
1362859592326,100.126
1362859652326,100.348
1362859712326,100.432
1362859772326,100.426
1362859832326,100.515
1362859892326,100.528
1362859952326,100.657
1362860012326,100.261
1362860072326,100.131
1362860132326,100.630
1362860192326,100.525
1362860252326,100.483
1362860312326,100.055
1362860372326,100.992
1362860432326,100.657
1362860492326,100.661
1362860552326,100.713
1362860612326,100.805
1362860672326,100.560
1362860732326,100.747
1362860792326,100.478
1362860852326,100.490
1362860912326,100.843
1362860972326,100.651
1362861032326,100.799
1362861092326,100.687
1362861152326,100.319
1362861212326,100.418
1362861272326,100.222
1362861332326,100.711
1362861392326,100.573
1362861452326,100.228
1362861512326,100.132
1362861572326,100.262
1362861632326,100.471
1362861692326,100.321
1362861752326,100.582
1362861812326,100.489
1362861872326,99.9187
1362861932326,100.376
1362861992326,100.239
1362862052326,100.311
1362862112326,100.652
1362862172326,100.271
1362862232326,100.674
1362862292326,100.173
1362862352326,100.187
1362862412326,100.537
1362862472326,100.776
1362862532326,100.448
1362862592326,100.869
1362862652326,101.106
1362862712326,100.440
1362862772326,100.796
1362862832338,100.813
1362862892338,100.609
1362862952338,100.814
1362863012338,100.955
1362863072338,100.702
1362863132338,101.143
1362863192338,100.502
1362863252338,100.714
1362863312338,100.434
1362863372338,100.874
1362863432338,100.718
1362863492338,100.470
1362863552338,100.497
1362863612338,100.783
1362863672338,100.347
1362863732338,99.9422
1362863792338,100.358
1362863852338,100.321
1362863912338,100.340
1362863972338,100.407
1362864032338,100.912
1362864092338,100.133
1362864152338,100.367
1362864212338,100.422
1362864272338,100.003
1362864332338,100.759
1362864392338,100.235
1362864452338,99.8881
1362864512338,100.272
1362864572338,100.188
1362864632338,100.315
1362864692338,100.255
1362864752338,100.375
1362864812338,100.390
1362864872338,99.7211
1362864932338,99.8657
1362864992338,100.113
1362865052338,100.054
1362865112338,100.341
1362865172338,99.6626
1362865232338,99.8971
1362865292338,99.8328
1362865352338,99.9391
1362865412338,99.7058
1362865472338,99.7982
1362865532338,100.041
1362865592338,99.8398
1362865652338,100.136
1362865712338,100.145
1362865772338,99.5587
1362865832338,100.087
1362865892338,99.8232
1362865952338,99.8151
1362866012338,99.8376
1362866072338,99.5542
1362866132338,99.7588
1362866192338,99.7727
1362866252338,99.9468
1362866312338,99.5761
1362866372338,99.8585
1362866432350,99.8869
1362866492350,100.241
1362866552350,100.097
1362866612350,100.483
1362866672350,100.005
1362866732350,99.6104
1362866792350,99.5790
1362866852350,99.7991
1362866912350,99.5625
1362866972350,99.8837
1362867032350,100.018
1362867092350,99.7052
1362867152350,99.8026
1362867212350,100.193
1362867272350,99.8855
1362867332350,99.9814
1362867392350,99.2535
1362867452350,99.6552
1362867512350,99.3914
1362867572350,99.7136
1362867632350,100.300
1362867692350,99.4878
1362867752350,99.3381
1362867812350,99.7943
1362867872350,99.9042
1362867932350,99.8849
1362867992350,99.2425
1362868052350,99.5104
1362868112350,99.8297
1362868172350,100.113
1362868232350,99.5492
1362868292350,99.6573
1362868352350,99.3464
1362868412350,99.1467
1362868472350,99.1882
1362868532350,99.2166
1362868592350,99.5657
1362868652350,99.6839
1362868712350,99.8365
1362868772350,99.2503
1362868832350,99.9838
1362868892350,99.6431
1362868952350,99.7800
1362869012350,99.6680
1362869072350,98.9514
1362869132350,99.3460
1362869192350,99.3557
1362869252350,99.7582
1362869312350,99.7247
1362869372350,99.7706
1362869432350,99.8145
1362869492350,99.2930
1362869552350,99.6689
1362869612350,100.055
1362869672350,99.6898
1362869732350,99.8559
1362869792350,99.7384
1362869852350,99.6179
1362869912350,99.7881
1362869972350,99.5948
1362870032362,99.4577
1362870092362,99.8568
1362870152362,99.6200
1362870212362,99.7667
1362870272362,99.6076
1362870332362,99.7269
1362870392362,99.6436
1362870452362,99.7197
1362870512362,99.9432
1362870572362,99.2903
1362870632362,99.5908
1362870692362,100.026
1362870752362,99.2458
1362870812362,99.8507
1362870872362,99.6399
1362870932362,99.3021
1362870992362,99.9094
1362871052362,99.2039
1362871112362,99.7750
1362871172362,99.7881
1362871232362,99.3309
1362871292362,99.7251
1362871352362,100.139
1362871412362,99.5880
1362871472362,99.7725
1362871532362,99.6949
1362871592362,99.7265
1362871652362,99.9995
1362871712362,99.5081
1362871772362,99.3863
1362871832362,99.3446
1362871892362,99.4410
1362871952362,99.3080
1362872012362,99.8605
1362872072362,100.037
1362872132362,99.9152
1362872192362,100.013
1362872252362,99.6949
1362872312362,99.7496
1362872372362,99.9933
1362872432362,99.7774
1362872492362,99.3962
1362872552362,100.207
1362872612362,99.8163
1362872672362,100.008
1362872732362,99.8499
1362872792362,99.9221
1362872852362,99.5693
1362872912362,99.8285
1362872972362,99.9684
1362873032362,99.8799
1362873092362,100.239
1362873152362,99.7961
1362873212362,99.1683
1362873272362,100.465
1362873332362,99.8871
1362873392362,99.6403
1362873452362,99.8267
1362873512362,99.7704
1362873572362,100.027