1362873632375,99.4028
1362873692375,99.1773
1362873752375,99.5069
1362873812375,99.9040
1362873872375,99.9698
1362873932375,100.180
1362873992375,99.6818
1362874052375,99.6928
1362874112375,100.033
1362874172375,99.9746
1362874232375,99.9892
1362874292375,99.5458
1362874352375,99.5475
1362874412375,99.9822
1362874472375,100.021
1362874532375,99.8226
1362874592375,99.7880
1362874652375,99.8478
1362874712375,99.8275
1362874772375,100.282
1362874832375,99.5201
1362874892375,100.022
1362874952375,99.8087
1362875012375,99.8335
1362875072375,100.059
1362875132375,99.8749
1362875192375,99.9125
1362875252375,99.9312
1362875312375,99.4705
1362875372375,99.8508
1362875432375,99.7343
1362875492375,99.9913
1362875552375,99.9333
1362875612375,99.9280
1362875672375,100.047
1362875732375,99.6296
1362875792375,99.4851
1362875852375,99.7056
1362875912375,100.088
1362875972375,100.123
1362876032375,100.119
1362876092375,100.119
1362876152375,99.9151
1362876212375,99.7235
1362876272375,99.7551
1362876332375,99.5723
1362876392375,99.8841
1362876452375,99.5147
1362876512375,99.8139
1362876572375,99.7024
1362876632375,100.054
1362876692375,99.6308
1362876752375,99.2662
1362876812375,99.3596
1362876872375,100.037
1362876932375,99.8038
1362876992375,99.4909
1362877052375,99.3598
1362877112375,99.5781
1362877172375,99.4493
1362877232387,99.8621
1362877292387,99.3248
1362877352387,99.7800
1362877412387,99.3327
1362877472387,99.4084
1362877532387,99.2891
1362877592387,99.4921
1362877652387,99.6698
1362877712387,99.3476
1362877772387,99.3381
1362877832387,99.4655
1362877892387,99.3408
1362877952387,99.5821
1362878012387,99.2078
1362878072387,99.6340
1362878132387,99.0076
1362878192387,99.0252
1362878252387,98.8990
1362878312387,99.5157
1362878372387,99.1806
1362878432387,98.9679
1362878492387,99.5236
1362878552387,99.0005
1362878612387,99.1890
1362878672387,98.8265
1362878732387,99.2488
1362878792387,98.9413
1362878852387,99.0654
1362878912387,99.4920
1362878972387,99.2612
1362879032387,99.6414
1362879092387,99.3055
1362879152387,99.8836
1362879212387,99.1704
1362879272387,99.3636
1362879332387,99.1403
1362879392387,99.4926
1362879452387,99.3871
1362879512387,99.4273
1362879572387,99.4274
1362879632387,99.6464
1362879692387,99.7719
1362879752387,99.5789
1362879812387,99.7519
1362879872387,98.7687
1362879932387,99.1423
1362879992387,99.2377
1362880052387,99.6797
1362880112387,99.5817
1362880172387,99.3161
1362880232387,99.2386
1362880292387,99.4183
1362880352387,98.8795
1362880412387,98.8814
1362880472387,99.3502
1362880532387,99.3098
1362880592387,99.1296
1362880652387,99.5720
1362880712387,99.6175
1362880772387,99.0237
1362880832399,98.9466
1362880892399,99.1596
1362880952399,99.5946
1362881012399,99.2087
1362881072399,99.2175
1362881132399,99.6249
1362881192399,99.3730
1362881252399,99.1592
1362881312399,99.2776
1362881372399,99.2543
1362881432399,99.0447
1362881492399,99.0036
1362881552399,99.3816
1362881612399,99.1761
1362881672399,99.0097
1362881732399,99.0926
1362881792399,99.2025
1362881852399,99.1183
1362881912399,99.0409
1362881972399,99.1126
1362882032399,99.4266
1362882092399,99.1721
1362882152399,98.9894
1362882212399,99.3026
1362882272399,98.9879
1362882332399,99.1658
1362882392399,98.9312
1362882452399,99.1098
1362882512399,99.3158
1362882572399,99.5794
1362882632399,99.1025
1362882692399,99.7578
1362882752399,99.3235
1362882812399,99.1371
1362882872399,99.0644
1362882932399,99.3823
1362882992399,99.4620
1362883052399,98.7547
1362883112399,99.5394
1362883172399,99.2244
1362883232399,99.1653
1362883292399,99.4476
1362883352399,99.4377
1362883412399,99.2448
1362883472399,99.9519
1362883532399,99.3738
1362883592399,99.0277
1362883652399,99.7488
1362883712399,99.7090
1362883772399,99.1021
1362883832399,99.6023
1362883892399,99.3338
1362883952399,99.2069
1362884012399,99.8296
1362884072399,99.6157
1362884132399,99.0870
1362884192399,99.5262
1362884252399,99.7293
1362884312399,98.9761
1362884372399,99.5601
1362884432412,99.0069
1362884492412,99.8885
1362884552412,99.4422
1362884612412,99.3994
1362884672412,99.9215
1362884732412,99.5216
1362884792412,99.4862
1362884852412,100.008
1362884912412,99.7501
1362884972412,99.7897
1362885032412,99.5358
1362885092412,99.7718
1362885152412,100.239
1362885212412,99.8474
1362885272412,99.5382
1362885332412,99.9583
1362885392412,99.7456
1362885452412,99.4989
1362885512412,99.7732
1362885572412,99.8645
1362885632412,99.6627
1362885692412,99.9028
1362885752412,99.8907
1362885812412,99.6063
1362885872412,100.114
1362885932412,100.308
1362885992412,99.9748
1362886052412,100.010
1362886112412,100.144
1362886172412,99.9858
1362886232412,100.184
1362886292412,100.089
1362886352412,100.186
1362886412412,100.191
1362886472412,100.319
1362886532412,100.143
1362886592412,100.120
1362886652412,100.468
1362886712412,99.9778
1362886772412,99.8936
1362886832412,100.571
1362886892412,99.9289
1362886952412,100.051
1362887012412,100.618
1362887072412,100.405
1362887132412,100.218
1362887192412,100.312
1362887252412,99.9565
1362887312412,100.544
1362887372412,100.137
1362887432412,100.155
1362887492412,100.274
1362887552412,100.024
1362887612412,99.7186
1362887672412,100.698
1362887732412,100.028
1362887792412,100.347
1362887852412,100.183
1362887912412,100.446
1362887972412,100.460
1362888032424,100.381
1362888092424,100.060
1362888152424,100.272
1362888212424,100.322
1362888272424,99.6887
1362888332424,99.8102
1362888392424,99.6476
1362888452424,100.362
1362888512424,99.5208
1362888572424,100.120
1362888632424,99.8817
1362888692424,100.173
1362888752424,99.9460
1362888812424,100.113
1362888872424,100.522
1362888932424,100.186
1362888992424,100.343
1362889052424,100.059
1362889112424,100.084
1362889172424,100.508
1362889232424,100.367
1362889292424,99.9079
1362889352424,99.8418
1362889412424,100.302
1362889472424,100.369
1362889532424,100.150
1362889592424,100.306
1362889652424,100.431
1362889712424,100.350
1362889772424,100.247
1362889832424,100.410
1362889892424,100.479
1362889952424,100.164
1362890012424,100.463
1362890072424,100.519
1362890132424,100.453
1362890192424,100.890
1362890252424,99.9310
1362890312424,100.578
1362890372424,101.251
1362890432424,100.493
1362890492424,100.942
1362890552424,100.806
1362890612424,100.522
1362890672424,100.004
1362890732424,100.731
1362890792424,100.862
1362890852424,100.854
1362890912424,100.974
1362890972424,100.828
1362891032424,101.094
1362891092424,100.816
1362891152424,100.659
1362891212424,100.711
1362891272424,100.835
1362891332424,100.778
1362891392424,101.186
1362891452424,101.265
1362891512424,101.301
1362891572424,100.941
1362891632436,101.346
1362891692436,101.115
1362891752436,101.347
1362891812436,101.406
1362891872436,101.524
1362891932436,101.015
1362891992436,101.607
1362892052436,101.385
1362892112436,101.182
1362892172436,101.528
1362892232436,101.322
1362892292436,101.335
1362892352436,101.270
1362892412436,100.733
1362892472436,101.198
1362892532436,101.040
1362892592436,101.964
1362892652436,101.321
1362892712436,101.499
1362892772436,101.359
1362892832436,101.182
1362892892436,102.505
1362892952436,102.255
1362893012436,101.003
1362893072436,101.075
1362893132436,101.682
1362893192436,101.484
1362893252436,100.961
1362893312436,101.798
1362893372436,101.370
1362893432436,101.044
1362893492436,101.521
1362893552436,101.052
1362893612436,101.058
1362893672436,101.559
1362893732436,101.276
1362893792436,101.495
1362893852436,100.837
1362893912436,100.936
1362893972436,101.407
1362894032436,101.154
1362894092436,101.389
1362894152436,101.416
1362894212436,100.454
1362894272436,101.190
1362894332436,100.917
1362894392436,101.178
1362894452436,101.127
1362894512436,100.797
1362894572436,100.754
1362894632436,100.919
1362894692436,101.243
1362894752436,100.767
1362894812436,101.306
1362894872436,100.645
1362894932436,101.314
1362894992436,100.888
1362895052436,101.556
1362895112436,100.464
1362895172436,100.982
1362895232448,101.128
1362895292448,100.833
1362895352448,100.875
1362895412448,100.963
1362895472448,100.842
1362895532448,101.392
1362895592448,101.042
1362895652448,101.123
1362895712448,100.841
1362895772448,100.706
1362895832448,100.919
1362895892448,100.749
1362895952448,100.963
1362896012448,101.170
1362896072448,101.007
1362896132448,101.089
1362896192448,100.993
1362896252448,100.720
1362896312448,100.733
1362896372448,100.634
1362896432448,101.066
1362896492448,100.825
1362896552448,100.978
1362896612448,100.261
1362896672448,100.970
1362896732448,100.284
1362896792448,100.537
1362896852448,100.621
1362896912448,100.330
1362896972448,100.191
1362910052494,102.381
1362910112494,101.896
1362910172494,102.783
1362910232494,102.594
1362910292494,102.468
1362910352494,102.570
1362910412494,102.631
1362910472494,102.694
1362910532494,102.371
1362910592494,102.356
1362910652494,102.688
1362910712494,102.484
1362910772494,102.388
1362910832494,102.037
1362910892494,102.226
1362910952494,102.188
1362911012494,102.231
1362911072494,102.357
1362911132494,102.411
1362911192494,102.179
1362911252494,102.466
1362911312494,102.486
1362911372494,102.315
1362911432494,102.178
1362911492494,102.504
1362911552494,101.997
1362911612494,102.104
1362911672494,102.123
1362911732494,102.315
1362911792494,102.651
1362911852494,102.372
1362911912494,102.756
1362911972494,102.466
1362912032494,102.339
1362912092494,102.296
1362912152494,102.558
1362912212494,102.412
1362912272494,102.303
1362912332494,102.500
1362912392494,102.620
1362912452494,102.473
1362912512494,102.831
1362912572494,102.580
1362912632494,102.499
1362912692494,102.117
1362912752494,102.766
1362912812494,102.413
1362912872494,103.101
1362912932494,102.568
1362912992494,102.806
1362913052494,102.288
1362913112494,102.648
1362913172494,102.529
1362913232507,102.974
1362913292507,102.617
1362913352507,102.517
1362913412507,102.615
1362913472507,103.073
1362913532507,102.701
1362913592507,102.417
1362913652507,102.620
1362913712507,102.199
1362913772507,102.571
1362913832507,102.370
1362913892507,102.353
1362913952507,102.935
1362914012507,102.752
1362914072507,101.954
1362914132507,102.052
1362914192507,102.419
1362914252507,102.696
1362914312507,102.398
1362914372507,102.261
1362914432507,102.583
1362914492507,101.841
1362914552507,102.247
1362914612507,103.021
1362914672507,102.895
1362914732507,102.331
1362914792507,102.399
1362914852507,102.540
1362914912507,102.703
1362914972507,102.716
1362915032507,102.051
1362915092507,102.336
1362915152507,102.546
1362915212507,102.038
1362915272507,102.327
1362915332507,102.475
1362915392507,102.567
1362915452507,102.453
1362915512507,102.245
1362915572507,102.157
1362915632507,102.610
1362915692507,102.012
1362915752507,102.187
1362915812507,102.288
1362915872507,101.945
1362915932507,102.124
1362915992507,102.113
1362916052507,102.439
1362916112507,102.026
1362916172507,101.826
1362916232507,102.109
1362916292507,101.985
1362916352507,101.851
1362916412507,102.076
1362916472507,102.047
1362916532507,101.528
1362916592507,101.826
1362916652507,102.062
1362916712507,102.273
1362916772507,102.072
1362916832519,102.377
1362916892519,101.873
1362916952519,102.175
1362917012519,101.832
1362917072519,102.128
1362917132519,101.579
1362917192519,101.540
1362917252519,102.145
1362917312519,101.571
1362917372519,101.748
1362917432519,101.497
1362917492519,101.752
1362917552519,101.239
1362917612519,102.745
1362917672519,101.760
1362917732519,101.635
1362917792519,101.415
1362917852519,101.114
1362917912519,101.322
1362917972519,101.431
1362918032519,101.213
1362918092519,101.075
1362918152519,101.501
1362918212519,101.270
1362918272519,101.612
1362918332519,101.706
1362918392519,101.498
1362918452519,101.075
1362918512519,101.324
1362918572519,101.098
1362918632519,100.934
1362918692519,100.737
1362918752519,100.631
1362918812519,101.275
1362918872519,101.104
1362918932519,101.204
1362918992519,101.273
1362919052519,101.383
1362919112519,100.471
1362919172519,101.127
1362919232519,100.992
1362919292519,101.291
1362919352519,101.126
1362919412519,101.100
1362919472519,100.561
1362919532519,100.828
1362919592519,101.043
1362919652519,101.336
1362919712519,100.798
1362919772519,101.066
1362919832519,101.289
1362919892519,101.350
1362919952519,101.325
1362920012519,100.987
1362920072519,101.191
1362920132519,100.754
1362920192519,101.057
1362920252519,100.845
1362920312519,100.912
1362920372519,101.101
1362920432531,100.728
1362920492531,100.610
1362920552531,100.800
1362920612531,100.491
1362920672531,100.713
1362920732531,101.145
1362920792531,101.326
1362920852531,101.279
1362920912531,100.673
1362920972531,100.752
1362921032531,100.421
1362921092531,100.390
1362921152531,100.451
1362921212531,100.839
1362921272531,100.499
1362921332531,100.557
1362921392531,100.291
1362921452531,101.322
1362921512531,100.844
1362921572531,100.384
1362921632531,100.340
1362921692531,100.393
1362921752531,100.637
1362921812531,100.730
1362922952531,100.741
1362923012531,99.6282
1362923072531,101.023
1362923132531,100.607
1362923192531,100.769
1362923252531,100.904
1362923312531,101.032
1362923372531,101.195
1362923432531,101.113
1362923492531,101.193
1362923552531,101.083
1362923612531,100.932
1362923672531,101.174
1362923732531,101.306
1362923792531,101.453
1362923852531,100.734
1362923912531,101.173
1362923972531,101.093
1362924032544,101.705
1362924092544,101.316
1362924152544,100.753
1362924212544,101.279
1362924272544,101.493
1362924332544,101.167
1362924392544,101.172
1362924452544,101.122
1362924512544,101.400
1362924572544,101.807
1362924632544,101.404
1362924692544,101.612
1362924752544,101.349
1362924812544,101.717
1362924872544,101.677
1362924932544,101.559
1362924992544,101.733
1362925052544,102.283
1362925112544,101.660
1362925172544,101.685
1362925232544,101.795
1362925292544,101.326
1362925352544,101.808
1362925412544,101.926
1362925472544,101.586
1362925532544,101.802
1362925592544,101.983
1362925652544,101.942
1362925712544,101.706
1362925772544,101.813
1362925832544,101.991
1362925892544,102.046
1362925952544,102.032
1362926012544,101.897
1362926072544,101.740
1362926132544,101.941
1362926192544,101.632
1362926252544,101.572
1362926312544,101.785
1362926372544,101.604
1362926432544,101.820
1362926492544,102.166
1362926552544,102.052
1362926612544,101.918
1362926672544,101.736
1362926732544,102.109
1362926792544,102.110
1362926852544,101.775
1362926912544,101.966
1362926972544,102.320
1362927032544,102.591
1362927092544,102.249
1362927152544,101.835
1362927212544,101.988
1362927272544,102.036
1362927332544,102.495
1362927392544,102.000
1362927452544,102.215
1362927512544,102.005
1362927572544,102.178
1362927632556,102.203
1362927692556,102.145
1362927752556,102.075
1362927812556,102.146
1362927872556,101.985
1362927932556,102.353
1362927992556,102.179
1362928052556,102.293
1362928112556,101.734
1362928172556,102.627
1362928232556,102.040
1362928292556,101.955
1362928352556,102.118
1362928412556,101.889
1362928472556,102.250
1362928532556,102.786
1362928592556,102.044
1362928652556,102.267
1362928712556,102.350
1362928772556,102.170
1362928832556,102.384
1362928892556,102.350
1362928952556,102.128
1362929012556,101.988
1362929072556,102.197
1362929132556,102.130
1362929192556,102.442
1362929252556,102.259
1362929312556,102.330
1362929372556,102.848
1362929432556,102.398
1362929492556,102.913
1362929552556,102.179
1362929612556,102.724
1362929672556,102.531
1362929732556,102.646
1362929792556,102.927
1362929852556,102.593
1362929912556,102.315
1362929972556,102.553
1362930032556,102.990
1362930092556,102.292
1362930152556,102.793
1362930212556,102.755
1362930272556,102.769
1362930332556,102.400
1362930392556,102.537
1362930452556,102.429
1362930512556,102.167
1362930572556,102.376
1362930632556,102.560
1362930692556,102.449
1362930752556,102.498
1362930812556,102.212
1362930872556,102.475
1362930932556,102.532
1362930992556,102.467
1362931052556,102.537
1362931112556,101.903
1362931172556,102.283
1362931232569,102.293
1362931292569,102.336
1362931352569,102.198
1362931412569,102.310
1362931472569,102.312
1362931532569,102.265
1362931592569,102.095
1362931652569,102.058
1362931712569,102.429
1362931772569,102.710
1362931832569,102.104
1362931892569,102.229
1362931952569,102.194
1362932012569,102.362
1362932072569,102.336
1362932132569,102.412
1362932192569,102.488
1362932252569,102.462
1362932312569,102.629
1362932372569,102.211
1362932432569,102.442
1362932492569,102.606
1362932552569,102.312
1362932612569,102.884
1362932672569,102.273
1362932732569,102.467
1362932792569,102.701
1362932852569,102.435
1362932912569,102.884
1362932972569,102.206
1362933032569,102.764
1362933092569,103.016
1362933152569,103.296
1362933212569,102.874
1362933272569,103.049
1362933332569,103.014
1362933392569,102.709
1362933452569,102.842
1362933512569,103.062
1362933572569,102.847
1362933632569,102.495
1362933692569,102.851
1362933752569,102.971
1362933812569,103.171
1362933872569,102.866
1362933932569,102.807
1362933992569,102.890
1362934052569,103.198
1362934112569,102.857
1362934172569,103.128
1362934232569,102.850
1362934292569,102.832
1362934352569,102.903
1362934412569,103.246
1362934472569,102.615
1362934532569,102.959
1362934592569,103.058
1362934652569,103.000
1362934712569,102.696
1362934772569,102.981
1362934832581,102.655
1362934892581,102.895
1362934952581,103.164
1362935012581,102.789
1362935072581,102.459
1362935132581,103.154
1362935192581,103.269
1362935252581,103.382
1362935312581,103.135
1362935372581,102.880
1362935432581,103.271
1362935492581,102.556
1362935552581,103.079
1362935612581,102.806
1362935672581,102.932
1362935732581,103.234
1362935792581,102.903
1362935852581,103.238
1362935912581,102.741
1362935972581,103.077
1362936032581,103.251
1362936092581,102.233
1362936152581,102.879
1362936212581,102.871
1362936272581,102.193
1362936332581,102.455
1362936392581,102.673
1362936452581,102.705
1362936512581,102.600
1362936572581,102.587
1362936632581,102.602
1362936692581,102.988
1362936752581,102.287
1362936812581,102.561
1362936872581,102.408
1362936932581,102.576
1362936992581,102.605
1362937052581,102.159
1362937112581,102.610
1362937172581,102.472
1362937232581,102.750
1362937292581,102.727
1362937352581,102.971
1362937412581,102.835
1362937472581,102.684
1362937532581,102.721
1362937592581,102.931
1362937652581,102.482
1362937712581,102.837
1362937772581,103.445
1362937832581,102.818
1362937892581,102.583
1362937952581,102.777
1362938012581,102.231
1362938072581,102.915
1362938132581,102.565
1362938192581,102.168
1362938252581,102.697
1362938312581,102.385
1362938372581,102.599
1362938432593,102.997
1362938492593,102.341
1362938552593,102.188
1362938612593,102.448
1362938672593,102.819
1362938732593,102.636
1362938792593,102.435
1362938852593,102.139
1362938912593,102.433
1362938972593,102.178
1362939032593,102.617
1362939092593,102.204
1362939152593,102.175
1362939212593,102.487
1362939272593,102.539
1362939332593,102.489
1362939392593,102.685
1362939452593,102.043
1362939512593,102.705
1362939572593,102.495
1362939632593,102.017
1362939692593,102.483
1362939752593,102.161
1362939812593,102.754
1362939872593,102.149
1362939932593,102.421
1362939992593,102.637
1362940052593,102.195
1362940112593,102.164
1362940172593,102.113
1362940232593,102.482
1362940292593,102.260
1362940352593,102.388
1362940412593,102.048
1362940472593,102.513
1362940532593,102.454
1362940592593,102.620
1362940652593,102.355
1362940712593,102.617
1362940772593,102.825
1362940832593,102.343
1362940892593,103.011
1362940952593,102.227
1362941012593,102.623
1362941072593,103.283
1362941132593,102.779
1362941192593,102.922
1362941252593,102.685
1362941312593,102.857
1362941372593,102.350
1362941432593,102.418
1362941492593,102.043
1362941552593,102.746
1362941612593,102.752
1362941672593,102.757
1362941732593,102.560
1362941792593,102.328
1362941852593,102.926
1362941912593,102.769
1362941972593,102.683
1362942032606,102.751
1362942092606,102.489
1362942152605,102.764
1362942212605,102.634
1362942272605,102.840
1362942332605,102.684
1362942392605,102.605
1362942452606,103.210
1362942512606,102.576
1362942572606,102.908
1362942632606,102.744
1362942692606,102.948
1362942752606,103.016
1362942812606,102.623
1362942872606,103.322
1362942932606,102.618
1362942992606,102.899
1362943052606,102.998
1362943112606,103.015
1362943172606,103.012
1362943232606,103.188
1362943292606,102.724
1362943352606,102.767
1362943412606,102.561
1362943472606,102.484
1362943532605,102.591
1362943592605,103.361
1362943652605,102.791
1362943712605,102.727
1362943772605,102.830
1362943832606,103.385
1362943892606,102.699
1362943952606,103.095
1362944012606,103.129
1362944072606,103.138
1362944132606,102.799
1362944192606,102.685
1362944252606,102.987
1362944312606,102.839
1362944372606,103.442
1362944432606,103.019
1362944492606,102.841
1362944552606,103.165
1362944612606,102.599
1362944672606,103.077
1362944732606,103.155
1362944792606,102.769
1362944852605,103.110
1362944912605,103.211
1362944972605,102.964
1362945032605,102.711
1362945092605,103.040
1362945152606,102.738
1362945212606,103.225
1362945272606,102.659
1362945332606,102.478
1362945392606,102.779
1362945452606,103.149
1362945512606,102.875
1362945572606,103.079
1362945632618,102.259
1362945692618,103.420
1362945752618,102.599
1362945812618,102.554
1362945872618,102.692
1362945932618,102.637
1362945992618,102.869
1362946052618,102.536
1362946112618,102.693
1362946172618,102.656
1362946232618,103.267
1362946292618,102.716
1362946352618,102.504
1362946412618,102.464
1362946472618,102.490
1362946532618,102.593
1362946592618,102.729
1362946652618,102.567
1362946712618,102.840
1362946772618,102.584
1362946832618,103.125
1362946892618,102.358
1362946952618,102.641
1362947012618,102.404
1362947072618,102.926
1362947132618,102.755
1362947192618,102.620
1362947252618,102.872
1362947312618,102.584
1362947372618,102.925
1362947432618,102.834
1362947492618,103.147
1362947552618,102.768
1362947612618,103.101
1362947672618,102.658
1362947732618,102.896
1362947792618,102.962
1362947852618,102.604
1362947912618,102.322
1362947972618,102.239
1362948032618,103.193
1362948092618,102.353
1362948152618,102.238
1362948212618,102.776
1362948272618,102.340
1362948332618,102.074
1362948392618,102.830
1362948452618,102.247
1362948512618,102.472
1362948572618,102.272
1362948632618,102.126
1362948692618,102.545
1362948752618,102.188
1362948812618,102.262
1362948872618,102.906
1362948932618,101.841
1362948992618,102.278
1362949052618,102.354
1362949112618,102.308
1362949172618,102.524
1362949232630,102.185
1362949292630,102.437
1362949352630,102.315
1362949412630,102.459
1362949472630,102.370
1362949532630,102.285
1362949592630,102.271
1362949652630,102.414
1362949712630,101.890
1362949772630,101.897
1362949832630,101.985
1362949892630,101.771
1362949952630,101.833
1362950012630,101.973
1362950072630,102.128
1362950132630,102.169
1362950192630,101.816
1362950252630,101.716
1362950312630,101.960
1362950372630,102.087
1362950432630,102.176
1362950492630,102.146
1362950552630,101.340
1362950612630,102.093
1362950672630,102.306
1362950732630,101.702
1362950792630,101.559
1362950852630,101.355
1362950912630,101.938
1362950972630,101.640
1362951032630,102.028
1362951092630,101.988
1362951152630,101.999
1362951212630,101.949
1362951272630,101.955
1362951332630,101.923
1362951392630,101.490
1362951452630,101.697
1362951512630,101.577
1362951572630,101.790
1362951632630,101.659
1362951692630,102.060
1362951752630,102.008
1362951812630,101.795
1362951872630,101.594
1362951932630,101.733
1362951992630,101.886
1362952052630,102.079
1362952112630,102.498
1362952172630,102.063
1362952232630,102.244
1362952292630,102.370
1362952352630,101.980
1362952412630,102.218
1362952472630,102.369
1362952532630,102.406
1362952592630,102.267
1362952652630,102.154
1362952712630,102.526
1362952772630,102.445
1362952832642,102.109
1362952892642,102.286
1362952952642,102.422
1362953012642,101.637
1362953072642,102.273
1362953132642,102.357
1362953192642,102.372
1362953252642,102.509
1362953312642,102.244
1362953372642,102.751
1362953432642,102.481
1362953492642,102.523
1362953552642,102.416
1362953612642,102.833
1362953672642,102.383
1362953732642,102.773
1362953792642,102.587
1362953852642,102.520
1362953912642,102.879
1362953972642,102.603
1362954032642,102.928
1362954092642,102.709
1362954152642,102.828
1362954212642,102.899
1362954272642,102.689
1362954332642,102.938
1362954392642,102.935
1362954452642,103.076
1362954512642,103.264
1362954572642,102.593
1362954632642,102.888
1362954692642,102.654
1362954752642,103.215
1362954812642,102.822
1362954872642,102.679
1362954932642,102.932
1362954992642,102.899
1362955052642,102.684
1362955112642,103.141
1362955172642,102.741
1362955232642,103.320
1362955292642,103.122
1362955352642,102.713
1362955412642,102.571
1362955472642,103.293
1362955532642,102.922
1362955592642,102.513
1362955652642,102.545
1362955712642,103.027
1362955772642,103.127
1362955832642,102.808
1362955892642,102.783
1362955952642,102.983
1362956012642,102.926
1362956072642,102.629
1362956132642,103.011
1362956192642,102.929
1362956252642,102.758
1362956312642,102.806
1362956372642,102.968
1362956432654,102.436
1362956492654,103.523
1362956552654,103.063
1362956612654,103.018
1362956672654,103.417
1362956732654,102.515
1362956792654,103.120
1362956852654,103.330
1362956912654,102.991
1362956972654,102.977
1362957032654,103.286
1362957092654,103.240
1362957152654,103.262
1362957212654,103.162
1362957272654,103.049
1362957332654,103.528
1362957392654,103.107
1362957452654,103.345
1362957512654,103.033
1362957572654,103.194
1362957632654,103.070
1362957692654,103.452
1362957752654,103.362
1362957812654,102.659
1362957872654,102.859
1362957932654,103.364
1362957992654,103.160
1362958052654,102.789
1362958112654,103.045
1362958172654,102.955
1362958232654,103.470
1362958292654,103.085
1362958352654,103.561
1362958412654,103.225
1362958472654,103.407
1362958532654,103.527
1362958592654,102.762
1362958652654,102.767
1362958712654,103.738
1362958772654,102.941
1362958832654,102.575
1362958892654,103.328
1362958952654,103.352
1362959012654,103.960
1362959072654,103.366
1362959132654,102.937
1362959192654,103.144
1362959252654,102.982
1362959312654,103.163
1362959372654,103.215
1362959432654,103.260
1362959492654,102.854
1362959552654,103.113
1362959612654,102.901
1362959672654,103.307
1362959732654,103.184
1362959792654,103.308
1362959852654,103.052
1362959912654,103.557
1362959972654,103.385