1362960032667,102.961
1362960092667,102.630
1362960152667,102.974
1362960212667,102.716
1362960272667,102.937
1362960332667,103.076
1362960392667,102.390
1362960452667,103.084
1362960512667,102.363
1362960572667,102.291
1362960632667,102.850
1362960692667,102.340
1362960752667,102.261
1362960812667,102.531
1362960872667,102.381
1362960932666,102.423
1362960992667,102.708
1362961052667,102.343
1362961112667,102.293
1362961172667,102.398
1362961232667,101.741
1362961292667,102.567
1362961352667,102.327
1362961412667,102.681
1362961472667,102.235
1362961532667,102.270
1362961592667,102.197
1362961652667,101.881
1362961712667,102.190
1362961772667,101.686
1362961832667,102.258
1362961892667,101.948
1362961952667,102.314
1362962012667,101.737
1362962072667,102.122
1362962132667,101.824
1362962192667,101.526
1362962252667,102.580
1362962312666,101.720
1362962372667,101.281
1362962432667,101.903
1362962492667,101.755
1362962552667,101.718
1362962612667,101.759
1362962672667,101.557
1362962732667,102.049
1362962792667,101.725
1362962852667,101.534
1362962912667,101.837
1362962972667,101.486
1362963032667,101.387
1362963092667,101.569
1362963152667,101.615
1362963212667,101.490
1362963272667,101.010
1362963332667,101.408
1362963392667,101.069
1362963452667,101.428
1362963512667,101.502
1362963572667,101.608
1362963632679,101.577
1362963692679,101.254
1362963752679,101.744
1362963812679,101.075
1362963872679,101.167
1362963932679,101.651
1362963992679,101.552
1362964052679,101.226
1362964112679,101.073
1362964172679,100.957
1362964232679,101.428
1362964292679,101.007
1362964352679,101.282
1362964412679,101.157
1362964472679,101.385
1362964532679,100.700
1362964592679,101.147
1362964652679,100.768
1362964712679,100.931
1362964772679,101.208
1362964832679,101.036
1362964892679,100.501
1362964952679,100.915
1362965012679,100.925
1362965072679,101.245
1362965132679,101.241
1362965192679,100.960
1362965252679,101.272
1362965312679,101.260
1362965372679,101.153
1362965432679,100.973
1362965492679,101.156
1362965552679,100.844
1362965612679,101.427
1362965672679,101.566
1362965732679,100.651
1362965792679,101.274
1362965852679,101.083
1362965912679,101.429
1362965972679,101.463
1362966032679,101.098
1362966092679,100.993
1362966152679,101.416
1362966212679,101.178
1362966272679,100.882
1362966332679,101.061
1362966392679,100.774
1362966452679,100.649
1362966512679,100.842
1362966572679,101.310
1362966632679,101.773
1362966692679,101.412
1362966752679,101.496
1362966812679,100.749
1362966872679,101.061
1362966932679,100.997
1362966992679,101.085
1362967052679,101.514
1362967112679,101.103
1362967172679,101.430
1362967232691,101.327
1362967292691,100.982
1362967352691,101.267
1362967412691,100.862
1362967472691,100.983
1362967532691,100.976
1362967592691,100.751
1362967652691,101.085
1362967712691,101.018
1362967772691,100.978
1362967832691,101.312
1362967892691,101.268
1362967952691,101.770
1362968012691,100.874
1362968072691,101.122
1362968132691,101.141
1362968192691,101.285
1362968252691,100.833
1362968312691,101.201
1362968372691,101.545
1362968432691,100.561
1362968492691,101.089
1362968552691,100.891
1362968612691,101.139
1362968672691,101.321
1362968732691,101.161
1362968792691,101.163
1362968852691,101.494
1362968912691,100.764
1362968972691,101.890
1362969032691,100.855
1362969092691,100.831
1362969152691,100.751
1362969212691,101.054
1362969272691,101.197
1362969332691,101.570
1362969392691,101.222
1362969452691,101.187
1362969512691,101.220
1362969572691,101.170
1362969632691,101.024
1362969692691,101.101
1362969752691,101.058
1362969812691,101.354
1362969872691,101.404
1362969932691,100.732
1362969992691,101.054
1362970052691,101.499
1362970112691,101.560
1362970172691,101.287
1362970232691,101.782
1362970292691,101.094
1362970352691,101.908
1362970412691,101.591
1362970472691,101.572
1362970532691,101.379
1362970592691,101.390
1362970652691,101.748
1362970712691,102.044
1362970772691,101.835
1362970832704,102.037
1362970892704,101.204
1362970952704,101.767
1362971012704,101.290
1362971072704,101.535
1362971132704,101.819
1362971192704,101.604
1362971252704,101.417
1362971312704,101.187
1362971372704,101.517
1362971432704,101.384
1362971492704,101.685
1362971552704,102.186
1362971612704,101.625
1362971672704,101.122
1362971732704,101.385
1362971792704,101.836
1362971852704,101.736
1362971912704,101.165
1362971972704,101.416
1362972032704,101.588
1362972092704,101.736
1362972152704,101.316
1362972212704,101.659
1362972272704,101.243
1362972332704,100.990
1362972392704,101.647
1362972452704,101.299
1362972512704,101.717
1362972572704,101.579
1362972632704,101.218
1362972692704,101.187
1362972752704,101.265
1362972812704,101.469
1362972872704,101.725
1362972932704,101.957
1362972992704,101.360
1362973052704,101.225
1362973112704,100.750
1362973172704,101.456
1362973232704,101.419
1362973292704,101.487
1362973352704,101.318
1362973412704,101.513
1362973472704,101.416
1362973532704,101.793
1362973592704,101.552
1362973652704,101.469
1362973712704,101.586
1362973772704,100.896
1362973832704,100.985
1362973892704,101.549
1362973952704,100.786
1362974012704,100.951
1362974072704,100.975
1362974132704,101.256
1362974192704,101.464
1362974252704,100.998
1362974312704,101.356
1362974372704,101.406
1362974432697,101.203
1362974492697,101.225
1362974552697,101.423
1362974612697,101.168
1362974672697,101.732
1362974732697,101.491
1362974792697,101.373
1362974852697,101.654
1362974912697,101.381
1362974972697,101.406
1362975032697,101.296
1362975092697,101.244
1362975152697,101.478
1362975212697,101.157
1362975272697,101.036
1362975332697,101.402
1362975392697,101.286
1362975452697,101.423
1362975512697,101.190
1362975572697,101.157
1362975632697,100.896
1362975692697,101.368
1362975752697,101.454
1362975812697,101.570
1362975872697,101.030
1362975932697,101.214
1362975992697,101.247
1362976052697,101.203
1362976112697,101.287
1362976172697,101.531
1362976232697,101.615
1362976292697,101.391
1362976352697,101.073
1362976412697,101.149
1362976472697,100.791
1362976532697,101.264
1362976592697,101.353
1362976652697,100.981
1362976712697,101.600
1362976772697,101.329
1362976832697,101.409
1362976892697,101.053
1362976952697,101.171
1362977012697,101.242
1362977072697,100.862
1362977132697,101.406
1362977192697,101.433
1362977252697,101.627
1362977312697,101.319
1362977372697,101.359
1362977432697,100.947
1362977492697,101.184
1362977552697,101.300
1362977612697,101.178
1362977672697,101.438
1362977732697,101.608
1362977792697,101.459
1362977852697,101.440
1362977912697,101.332
1362977972697,101.350
1362978032709,101.559
1362978092709,102.025
1362978152709,101.695
1362978212709,101.309
1362978272709,101.482
1362978332709,101.695
1362978392709,101.430
1362978452709,101.180
1362978512709,100.851
1362978572709,101.526
1362978632709,101.330
1362978692709,101.767
1362978752709,101.640
1362978812709,101.766
1362978872709,101.825
1362978932709,101.892
1362978992709,101.415
1362979052709,101.777
1362979112709,101.565
1362979172709,101.476
1362979232709,101.365
1362979292709,101.452
1362979352709,101.591
1362979412709,100.970
1362979472709,101.401
1362979532709,101.985
1362979592709,101.657
1362979652709,101.346
1362979712709,101.921
1362979772709,101.798
1362979832709,101.562
1362979892709,101.839
1362979952709,101.636
1362980012709,101.438
1362980072709,101.452
1362980132709,101.297
1362980192709,101.601
1362980252709,102.168
1362980312709,101.567
1362980372709,102.089
1362980432709,101.858
1362980492709,101.617
1362980552709,101.563
1362980612709,101.709
1362980672709,101.307
1362980732709,100.929
1362980792709,101.577
1362980852709,101.540
1362980912709,101.869
1362980972709,101.482
1362981032709,101.437
1362981092709,101.233
1362981152709,101.719
1362981212709,101.327
1362981272709,101.532
1362981332709,101.724
1362981392709,100.917
1362981452709,101.500
1362981512709,101.609
1362981572709,101.454
1362981632721,101.129
1362981692721,100.634
1362981752721,100.790
1362981812721,100.729
1362981872721,100.817
1362981932721,101.300
1362981992721,100.819
1362982052721,101.238
1362982112721,101.000
1362982172721,101.280
1362982232721,102.471
1362982292721,101.521
1362982352721,101.020
1362982412721,101.158
1362982472721,101.093
1362982532721,100.992
1362982592721,101.165
1362982652721,101.252
1362982712721,100.673
1362982772721,101.154
1362982832721,101.455
1362982892721,101.135
1362982952721,100.758
1362983012721,100.869
1362983072721,101.096
1362983132721,101.586
1362983192721,101.049
1362983252721,100.669
1362996452765,100.922
1362996512765,101.531
1362996572765,101.072
1362996632765,101.167
1362996692765,100.873
1362996752765,101.099
1362996812765,101.489
1362996872765,100.941
1362996932765,100.911
1362996992765,100.915
1362997052765,100.541
1362997112765,100.929
1362997172765,101.157
1362997232765,100.401
1362997292765,100.889
1362997352765,100.910
1362997412765,100.976
1362997472765,101.550
1362997532765,100.736
1362997592765,100.958
1362997652765,100.771
1362997712765,101.405
1362997772765,100.674
1362997832765,101.378
1362997892765,101.544
1362997952765,101.011
1362998012765,100.820
1362998072765,100.645
1362998132765,100.983
1362998192765,101.174
1362998252765,101.177
1362998312765,101.140
1362998372765,101.371
1362998432765,100.591
1362998492765,100.707
1362998552765,100.707
1362998612765,101.338
1362998672765,100.831
1362998732765,100.882
1362998792765,100.940
1362998852765,100.986
1362998912765,100.475
1362998972765,100.900
1362999032765,101.006
1362999092765,100.171
1362999152765,100.938
1362999212765,100.546
1362999272765,100.429
1362999332765,100.729
1362999392765,100.623
1362999452765,100.158
1362999512765,100.778
1362999572765,100.670
1362999632777,100.689
1362999692777,100.352
1362999752777,100.168
1362999812777,100.677
1362999872777,100.501
1362999932777,100.882
1362999992777,100.322
1363000052777,100.647
1363000112777,100.796
1363000172777,100.448
1363000232777,100.761
1363000292777,100.873
1363000352777,100.409
1363000412777,100.875
1363000472777,100.319
1363000532777,100.756
1363000592777,100.610
1363000652777,100.362
1363000712777,100.630
1363000772777,100.301
1363000832777,100.432
1363000892777,100.834
1363000952777,100.463
1363001012777,100.127
1363001072777,100.035
1363001132777,100.180
1363001192777,100.024
1363001252777,100.514
1363001312777,99.9661
1363001372777,100.224
1363001432777,99.9413
1363001492777,99.7787
1363001552777,99.6776
1363001612777,99.7835
1363001672777,99.6733
1363001732777,98.7893
1363005752789,100.071
1363005812789,99.9922
1363005872789,99.9997
1363005932789,100.510
1363005992789,100.300
1363006052789,100.004
1363006112789,100.405
1363006172789,100.165
1363006232789,100.630
1363006292789,100.103
1363006352789,100.521
1363006412789,100.511
1363006472789,100.386
1363006532789,100.535
1363006592789,100.578
1363006652789,100.347
1363006712789,100.844
1363006772789,100.473
1363006832801,100.676
1363006892801,100.950
1363006952801,100.797
1363007012801,100.609
1363007072801,100.995
1363007132801,100.360
1363007192801,101.290
1363007252801,100.580
1363007312801,100.943
1363007372801,100.968
1363007432801,101.140
1363007492801,101.132
1363007552801,100.816
1363007612801,100.750
1363007672801,101.338
1363007732801,100.390
1363007792801,101.274
1363007852801,101.048
1363007912801,101.112
1363007972801,100.831
1363008032801,100.736
1363008092801,100.874
1363008152801,101.240
1363008212801,101.230
1363008272801,101.398
1363008332801,101.059
1363008392801,101.270
1363008452801,100.966
1363008512801,101.055
1363008572801,100.651
1363008632801,101.175
1363008692801,100.452
1363008752801,101.520
1363008812801,100.952
1363008872801,100.952
1363008932801,100.625
1363008992801,100.955
1363009052801,100.931
1363009112801,101.119
1363009172801,101.046
1363009232801,100.760
1363009292801,101.143
1363009352801,101.397
1363009412801,101.343
1363009472801,101.549
1363009532801,101.193
1363009592801,100.818
1363009652801,101.402
1363009712801,101.173
1363009772801,100.967
1363009832801,101.417
1363009892801,101.072
1363009952801,101.704
1363010012801,101.152
1363010072801,101.519
1363010132801,101.366
1363010192801,101.131
1363010252801,101.631
1363010312801,101.186
1363010372801,101.564
1363010432813,101.268
1363010492813,101.807
1363010552813,101.891
1363010612813,101.620
1363010672813,101.496
1363010732813,101.139
1363010792813,101.580
1363010852813,101.609
1363010912813,101.919
1363010972813,101.247
1363011032813,101.037
1363011092813,101.208
1363011152813,101.541
1363011212813,101.924
1363011272813,101.326
1363011332813,101.849
1363011392813,101.458
1363011452813,101.267
1363011512813,101.641
1363011572813,101.159
1363011632813,101.519
1363011692813,101.446
1363011752813,101.122
1363011812813,100.898
1363011872813,101.643
1363011932813,101.685
1363011992813,101.764
1363012052813,101.668
1363012112813,101.689
1363012172813,102.120
1363012232813,101.589
1363012292813,101.880
1363012352813,101.328
1363012412813,101.284
1363012472813,101.937
1363012532813,101.830
1363012592813,101.743
1363012652813,101.224
1363012712813,101.575
1363012772813,101.512
1363012832813,101.603
1363012892813,101.354
1363012952813,101.539
1363013012813,101.894
1363013072813,101.827
1363013132813,101.442
1363013192813,101.603
1363013252813,101.579
1363013312813,101.825
1363013372813,101.732
1363013432813,101.431
1363013492813,101.853
1363013552813,101.550
1363013612813,102.309
1363013672813,101.335
1363013732813,101.574
1363013792813,101.612
1363013852813,101.644
1363013912813,102.103
1363013972813,101.616
1363014032825,101.526
1363014092825,101.772
1363014152825,101.915
1363014212825,102.298
1363014272825,101.748
1363014332825,101.914
1363014392825,101.726
1363014452825,101.955
1363014512825,101.768
1363014572825,102.119
1363014632825,101.886
1363014692825,101.510
1363014752825,101.309
1363014812825,101.884
1363014872825,102.106
1363014932825,101.853
1363014992825,101.366
1363015052825,101.679
1363015112825,101.862
1363015172825,101.940
1363015232825,101.825
1363015292825,101.745
1363015352825,101.367
1363015412825,102.055
1363015472825,101.539
1363015532825,101.586
1363015592825,101.870
1363015652825,101.741
1363015712825,102.080
1363015772825,101.932
1363015832825,101.906
1363015892825,101.721
1363015952825,101.787
1363016012825,102.175
1363016072825,101.499
1363016132825,101.834
1363016192825,102.332
1363016252825,101.921
1363016312825,101.828
1363016372825,101.512
1363016432825,101.530
1363016492825,101.759
1363016552825,101.873
1363016612825,101.764
1363016672825,102.049
1363016732825,102.060
1363016792825,101.967
1363016852825,101.616
1363016912825,102.118
1363016972825,101.658
1363017032825,101.511
1363017092825,101.774
1363017152825,101.056
1363017212825,102.147
1363017272825,101.568
1363017332825,101.621
1363017392825,101.393
1363017452825,101.857
1363017512825,101.788
1363017572825,101.751
1363017632837,101.579
1363017692837,101.972
1363017752837,101.424
1363017812837,101.285
1363017872837,100.986
1363017932837,101.124
1363017992837,101.298
1363018052837,101.444
1363018112837,101.640
1363018172837,101.433
1363018232837,101.330
1363018292837,101.485
1363018352837,101.595
1363018412837,101.771
1363018472837,101.612
1363018532837,101.519
1363018592837,101.312
1363018652837,100.966
1363018712837,101.548
1363018772837,101.192
1363018832837,101.230
1363018892837,101.696
1363018952837,101.697
1363019012837,101.202
1363019072837,101.439
1363019132837,101.850
1363019192837,101.545
1363019252837,101.437
1363019312837,101.323
1363019372837,101.351
1363019432837,101.562
1363019492837,101.369
1363019552837,101.643
1363019612837,101.511
1363019672837,101.161
1363019732837,101.364
1363019792837,101.417
1363019852837,100.909
1363019912837,101.478
1363019972837,101.200
1363020032837,101.304
1363020092837,101.674
1363020152837,101.631
1363020212837,101.284
1363020272837,101.642
1363020332837,101.593
1363020392837,101.339
1363020452837,100.957
1363020512837,102.104
1363020572837,101.362
1363020632837,100.864
1363020692837,100.709
1363020752837,101.474
1363020812837,101.720
1363020872837,101.739
1363020932837,101.378
1363020992837,101.633
1363021052837,101.311
1363021112837,101.972
1363021172837,101.150
1363021232849,101.342
1363021292849,101.357
1363021352849,100.811
1363021412849,101.218
1363021472849,101.790
1363021532849,101.184
1363021592849,101.129
1363021652849,101.162
1363021712849,101.623
1363021772849,101.150
1363021832849,101.169
1363021892849,100.723
1363022432849,101.195
1363022492849,100.969
1363022552849,101.444
1363022612849,101.189
1363022672849,101.972
1363022732849,101.628
1363022792849,101.667
1363022852849,101.629
1363022912849,102.123
1363022972849,101.598
1363023032849,101.856
1363023092849,101.656
1363023152849,102.123
1363023212849,101.735
1363023272849,101.644
1363023332849,101.843
1363023392849,102.108
1363023452849,101.902
1363023512849,102.426
1363023572849,102.102
1363023632849,102.273
1363023692849,102.337
1363023752849,102.198
1363023812849,102.116
1363023872849,101.986
1363023932849,102.504
1363023992849,102.352
1363024052849,102.291
1363024112849,102.464
1363024172849,102.860
1363024232849,102.110
1363024292849,102.004
1363024352849,102.729
1363024412849,102.965
1363024472849,102.442
1363024532849,102.527
1363024592849,102.470
1363024652849,102.615
1363024712849,101.982
1363024772849,101.981
1363024832861,102.041
1363024892861,102.154
1363024952861,102.293
1363025012861,101.965
1363025072861,102.634
1363025132861,101.854
1363025192861,101.855
1363025252861,101.869
1363025312861,102.340
1363025372861,102.487
1363025432861,101.842
1363025492861,102.485
1363025552861,102.021
1363025612861,102.338
1363025672861,102.124
1363025732861,102.432
1363025792861,102.195
1363025852861,102.167
1363025912861,101.829
1363025972861,101.773
1363026032861,101.860
1363026092861,102.367
1363026152861,102.373
1363026212861,102.080
1363026272861,101.699
1363026332861,102.358
1363026392861,102.190
1363026452861,102.256
1363026512861,102.173
1363026572861,102.468
1363026632861,101.822
1363026692861,101.959
1363026752861,102.108
1363026812861,102.231
1363026872861,102.034
1363026932861,102.382
1363026992861,102.265
1363027052861,102.009
1363027112861,101.946
1363027172861,102.528
1363027232861,102.106
1363027292861,102.760
1363027352861,102.014
1363027412861,102.084
1363027472861,102.169
1363027532861,102.122
1363027592861,102.056
1363027652861,102.461
1363027712861,102.189
1363027772861,102.084
1363027832861,102.046
1363027892861,102.145
1363027952861,101.891
1363028012861,101.986
1363028072861,102.129
1363028132861,102.224
1363028192861,102.079
1363028252861,101.952
1363028312861,102.485
1363028372861,102.132
1363028432873,102.171
1363028492873,102.232
1363028552873,102.267
1363028612873,102.366
1363028672873,102.378
1363028732873,101.806
1363028792873,101.873
1363028852873,101.942
1363028912873,102.408
1363028972873,102.382
1363029032873,102.348
1363029092873,101.582
1363029152873,102.009
1363029212873,101.448
1363029272873,102.064
1363029332873,102.086
1363029392873,101.893
1363029452873,101.779
1363029512873,101.788
1363029572873,101.890
1363029632873,102.304
1363029692873,102.497
1363029752873,101.915
1363029812873,101.998
1363029872873,102.148
1363029932873,101.748
1363029992873,101.569
1363030052873,101.728
1363030112873,101.784
1363030172873,102.169
1363030232873,101.383
1363030292873,101.867
1363030352873,101.865
1363030412873,101.594
1363030472873,101.686
1363030532873,101.941
1363030592873,101.456
1363030652873,101.993
1363030712873,101.320
1363030772873,101.642
1363030832873,101.990
1363030892873,101.548
1363030952873,101.213
1363031012873,101.779
1363031072873,101.454
1363031132873,101.246
1363031192873,101.283
1363031252873,101.076
1363031312873,101.367
1363031372873,101.245
1363031432873,101.322
1363031492873,100.863
1363031552873,101.109
1363031612873,100.852
1363031672873,100.931
1363031732873,100.961
1363031792873,101.034
1363031852873,100.913
1363031912873,100.568
1363031972873,100.760
1363032032885,101.119
1363032092885,100.462
1363032152885,100.948
1363032212885,101.283
1363032272885,101.316
1363032332885,100.612
1363032392885,100.977
1363032452885,101.000
1363032512885,101.048
1363032572885,100.815
1363032632885,101.133
1363032692885,100.568
1363032752885,101.060
1363032812885,100.828
1363032872885,100.681
1363032932885,100.918
1363032992885,101.224
1363033052885,100.465
1363033112885,100.650
1363033172885,100.475
1363033232885,100.755
1363033292885,100.985
1363033352885,100.936
1363033412885,100.877
1363033472885,100.763
1363033532885,101.001
1363033592885,100.752
1363033652885,100.504
1363033712885,101.478
1363033772885,101.202
1363033832885,101.023
1363033892885,101.123
1363033952885,101.274
1363034012885,101.058
1363034072885,100.456
1363034132885,100.426
1363034192885,100.762
1363034252885,100.702
1363034312885,100.988
1363034372885,101.108
1363034432885,100.967
1363034492885,100.906
1363034552885,100.569
1363034612885,100.871
1363034672885,101.356
1363034732885,101.290
1363034792885,100.754
1363034852885,100.927
1363034912885,101.352
1363034972885,100.706
1363035032885,100.803
1363035092885,100.993
1363035152885,100.610
1363035212885,100.753
1363035272885,101.361
1363035332885,100.708
1363035392885,100.843
1363035452885,101.255
1363035512885,100.618
1363035572885,101.023
1363035632897,101.077
1363035692897,100.816
1363035752897,100.533
1363035812897,100.662
1363035872897,100.402
1363035932897,100.643
1363035992897,100.841
1363036052897,100.462
1363036112897,100.603
1363036172897,100.801
1363036232897,100.977
1363036292897,100.900
1363036352897,100.611
1363036412897,100.471
1363036472897,100.319
1363036532897,99.9507
1363036592897,100.833
1363036652897,100.133
1363036712897,100.556
1363036772897,99.8561
1363036832897,99.8989
1363036892897,100.539
1363036952897,100.642
1363037012897,100.267
1363037072897,100.246
1363037132897,100.377
1363037192897,100.056
1363037252897,100.061
1363037312897,99.9506
1363037372897,100.374
1363037432897,100.115
1363037492897,100.295
1363037552897,99.9650
1363037612897,100.137
1363037672897,100.128
1363037732897,100.007
1363037792897,99.7783
1363037852897,99.9610
1363037912897,99.8248
1363037972897,100.142
1363038032897,100.237
1363038092897,99.9890
1363038152897,99.9422
1363038212897,100.466
1363038272897,100.098
1363038332897,100.292
1363038392897,100.425
1363038452897,100.411
1363038512897,100.423
1363038572897,99.6746
1363038632897,100.181
1363038692897,99.9300
1363038752897,99.9068
1363038812897,100.409
1363038872897,99.9684
1363038932897,99.8902
1363038992897,99.8126
1363039052897,100.453
1363039112897,100.259
1363039172897,99.8589
1363039232909,100.039
1363039292909,99.8508
1363039352909,99.8354
1363039412909,100.403
1363039472909,99.5630
1363039532909,99.7790
1363039592909,100.264
1363039652909,99.8326
1363039712909,99.6204
1363039772909,99.9651
1363039832909,100.436
1363039892909,99.6145
1363039952909,99.6088
1363040012909,99.9080
1363040072909,99.3236
1363040132909,100.086
1363040192909,100.149
1363040252909,100.133
1363040312909,99.9489
1363040372909,100.261
1363040432909,99.9265
1363040492909,99.9731
1363040552909,99.9587
1363040612909,100.035
1363040672909,100.268
1363040732909,99.5377
1363040792909,99.7886
1363040852909,100.162
1363040912909,99.5857
1363040972909,99.9414
1363041032909,99.8468
1363041092909,99.8123
1363041152909,99.8139
1363041212909,99.4455
1363041272909,99.8184
1363041332909,99.6978
1363041392909,99.9510
1363041452909,99.7547
1363041512909,99.7318
1363041572909,99.9490
1363041632909,100.235
1363041692909,100.060
1363041752909,99.9883
1363041812909,100.078
1363041872909,99.9755
1363041932909,99.9663
1363041992909,100.043
1363042052909,100.026
1363042112909,99.7790
1363042172909,100.262
1363042232909,99.9520
1363042292909,100.074
1363042352909,100.559
1363042412909,99.8956
1363042472909,99.4343
1363042532909,99.7151
1363042592909,99.6253
1363042652909,99.7951
1363042712909,100.093
1363042772909,99.6483
1363042832921,99.5927
1363042892921,99.8801
1363042952921,99.7400
1363043012921,99.2636
1363043072921,99.8475
1363043132921,99.9706
1363043192921,100.172
1363043252921,99.5774
1363043312921,99.7427
1363043372921,100.239
1363043432921,99.4591
1363043492921,100.070
1363043552921,100.653
1363043612921,100.069
1363043672921,100.277
1363043732921,99.8842
1363043792921,99.7462
1363043852921,100.193
1363043912921,99.7410
1363043972921,99.8830
1363044032921,100.119
1363044092921,100.036
1363044152921,99.9326
1363044212921,100.372
1363044272921,100.367
1363044332921,99.9743
1363044392921,99.9002
1363044452921,100.326
1363044512921,100.383
1363044572921,100.301
1363044632921,99.8312
1363044692921,100.410
1363044752921,100.323
1363044812921,100.647
1363044872921,100.132
1363044932921,100.331
1363044992921,99.4021
1363045052921,99.9098
1363045112921,100.193
1363045172921,100.003
1363045232921,100.306
1363045292921,100.439
1363045352921,100.207
1363045412921,100.017
1363045472921,99.9629
1363045532921,100.678
1363045592921,100.340
1363045652921,100.260
1363045712921,100.682
1363045772921,100.190
1363045832921,100.486
1363045892921,100.548
1363045952921,100.749
1363046012921,100.247
1363046072921,100.553
1363046132921,100.760
1363046192921,100.544
1363046252921,100.504
1363046312921,100.183
1363046372921,100.589