1363305633756,99.0830
1363305693756,98.9403
1363305753756,98.9910
1363305813756,98.9610
1363305873756,99.0226
1363305933756,98.7992
1363305993756,99.1393
1363306053756,98.9523
1363306113756,98.9743
1363306173756,99.3643
1363306233756,99.2039
1363306293756,98.8528
1363306353756,98.9744
1363306413756,99.2295
1363306473756,98.9407
1363306533756,99.1259
1363306593756,99.2197
1363306653756,98.9533
1363306713756,98.8958
1363306773756,99.2153
1363306833756,98.6385
1363306893756,99.0967
1363306953756,99.0333
1363307013756,98.8042
1363307073756,98.4940
1363307133756,98.7799
1363307193756,98.5075
1363307253756,98.6723
1363307313756,98.1245
1363307373756,98.4405
1363307433756,98.1328
1363307493756,98.5880
1363307553756,98.4977
1363307613756,98.1990
1363307673756,98.0254
1363307733756,98.1507
1363307793756,98.8301
1363307853756,98.8664
1363307913756,98.4627
1363307973756,98.0274
1363308033756,98.2863
1363308093756,98.4626
1363308153756,97.9980
1363308213756,97.9148
1363308273756,98.5148
1363308333756,98.2386
1363308393756,98.5929
1363308453756,98.1810
1363308513756,98.2172
1363308573756,98.6103
1363308633756,98.9724
1363308693756,98.2441
1363308753756,98.1266
1363308813756,98.6773
1363308873756,98.6761
1363308933756,98.6072
1363308993756,98.1702
1363309053756,98.6544
1363309113756,98.4526
1363309173756,98.6581
1363309233767,98.1767
1363309293767,98.8021
1363309353767,98.3402
1363309413767,98.6480
1363309473767,98.3281
1363309533767,99.0481
1363309593767,98.7272
1363309653767,98.4821
1363309713767,98.9029
1363309773767,98.3082
1363309833767,98.3910
1363309893767,98.2483
1363309953767,98.4192
1363310013767,98.4583
1363310073767,98.0255
1363310133767,98.5036
1363310193767,97.9423
1363310253767,97.7851
1363310313767,98.6215
1363310373767,98.3044
1363310433767,98.2326
1363310493767,97.8824
1363310553767,97.6105
1363310613767,97.5132
1363310673767,98.2131
1363310733767,98.4571
1363310793767,98.0541
1363310853767,97.3561
1363310913767,97.8997
1363310973767,97.9827
1363311033767,98.1693
1363311093767,98.3197
1363311153767,98.0298
1363311213767,98.0484
1363311273767,98.0769
1363311333767,98.0097
1363311393767,98.4700
1363311453767,97.7401
1363311513767,98.3077
1363311573767,98.3487
1363311633767,98.1898
1363311693767,97.8702
1363311753767,97.7665
1363311813767,97.8099
1363311873767,98.3470
1363311933767,97.3811
1363311993767,98.4355
1363312053767,98.2203
1363312113767,98.3543
1363312173767,98.1685
1363312233767,98.2460
1363312293767,98.1238
1363312353767,98.1164
1363312413767,98.3416
1363312473767,98.6746
1363312533767,98.1040
1363312593767,97.9335
1363312653767,98.5594
1363312713767,98.0222
1363312773767,98.0699
1363312833779,98.0536
1363312893779,98.0824
1363312953779,98.0562
1363313013779,98.2330
1363313073779,98.0900
1363313133779,98.1664
1363313193779,97.9675
1363313253779,97.7345
1363313313779,98.4530
1363313373779,98.2364
1363313433779,98.3867
1363313493779,98.1567
1363313553779,98.3349
1363313613779,98.0949
1363313673779,97.8513
1363313733779,97.7285
1363313793779,98.1926
1363313853779,98.5704
1363313913779,98.1855
1363313973779,98.3484
1363314033779,97.7649
1363314093779,98.0857
1363314153779,98.2473
1363314213779,98.0961
1363314273779,98.4211
1363314333779,98.1656
1363314393779,98.3038
1363314453779,97.7285
1363314513779,98.3785
1363314573779,98.0227
1363314633779,98.3642
1363314693779,97.9369
1363314753779,97.8252
1363314813779,98.1618
1363314873779,98.5160
1363314933779,98.1267
1363314993779,98.3345
1363315053779,98.1771
1363315113779,98.2610
1363315173779,98.3303
1363315233779,98.2263
1363315293779,98.5990
1363315353779,97.6716
1363315413779,98.4380
1363315473779,98.0680
1363315533779,98.1583
1363315593779,98.4632
1363315653779,98.6178
1363315713779,98.7963
1363315773779,98.8208
1363315833779,98.1175
1363315893779,98.3307
1363315953779,98.0692
1363316013779,98.0969
1363316073779,98.1537
1363316133779,98.5416
1363316193779,98.8792
1363316253779,98.3853
1363316313779,98.4460
1363316373779,98.4133
1363316433791,98.5869
1363316493791,98.7113
1363316553791,98.5274
1363316613791,98.2734
1363316673791,98.0960
1363316733791,99.0248
1363316793791,98.5008
1363316853791,98.3530
1363316913791,98.4540
1363316973791,98.6246
1363317033791,98.4224
1363317093791,99.0899
1363317153791,98.6454
1363317213791,98.4322
1363317273791,99.1438
1363317333791,98.5503
1363317393791,98.3612
1363317453791,98.9712
1363317513791,98.5985
1363317573791,98.6180
1363317633791,99.0083
1363317693791,98.2712
1363317753791,98.8305
1363317813791,98.6017
1363317873791,98.6772
1363317933791,98.6648
1363317993791,98.8962
1363318053791,98.7326
1363318113791,98.7474
1363318173791,98.8109
1363318233791,98.6235
1363318293791,98.9330
1363318353791,98.8733
1363318413791,98.7225
1363318473791,99.0578
1363318533791,98.6046
1363318593791,98.6577
1363318653791,98.8420
1363318713791,99.1263
1363318773791,98.4301
1363318833791,98.9629
1363318893791,99.1323
1363318953791,98.6971
1363319013791,98.6299
1363319073791,99.0929
1363319133791,98.9350
1363319193791,98.7429
1363319253791,98.7767
1363319313791,98.3959
1363319373791,98.3736
1363319433791,98.6634
1363319493791,98.7809
1363319553791,98.5904
1363319613791,98.1835
1363319673791,98.1299
1363319733791,98.9107
1363319793791,98.5039
1363319853791,98.2967
1363319913791,98.6678
1363319973791,98.7623
1363320033802,98.0914
1363320093802,98.0100
1363320153802,98.7335
1363320213802,98.1971
1363320273802,98.7412
1363320333802,98.7056
1363320393802,98.4638
1363320453802,98.4271
1363320513802,98.7597
1363320573802,98.3602
1363320633802,98.5772
1363320693802,98.4016
1363320753802,98.2754
1363320813802,98.0382
1363320873802,97.9962
1363320933802,98.5198
1363320993802,98.6397
1363321053802,98.3236
1363321113802,98.5063
1363321173802,98.3932
1363321233802,98.1788
1363321293802,98.2915
1363321353802,98.6636
1363321413802,98.3837
1363321473802,98.1733
1363321533802,97.7636
1363321593802,98.4486
1363321653802,98.4679
1363321713802,98.0345
1363321773802,98.5017
1363321833802,98.1030
1363321893802,98.4175
1363321953802,98.4530
1363322013802,98.3158
1363322073802,98.4346
1363322133802,98.3868
1363322193802,97.6556
1363322253802,98.1086
1363322313802,98.2430
1363322373802,98.1033
1363322433802,98.2340
1363322493802,98.2990
1363322553802,98.2975
1363322613802,97.9719
1363322673802,98.5233
1363322733802,98.5943
1363322793802,98.3469
1363322853802,98.4085
1363322913802,98.3701
1363322973802,98.2564
1363323033802,98.3775
1363323093802,98.5424
1363323153802,98.7701
1363323213802,98.4456
1363323273802,98.5286
1363323333802,98.4012
1363323393802,98.3426
1363323453802,98.6798
1363323513802,98.6784
1363323573802,98.3527
1363323633814,98.7822
1363323693814,98.5400
1363323753814,98.5069
1363323813814,98.6753
1363323873814,98.3709
1363323933814,98.0289
1363323993814,98.4225
1363324053814,98.5794
1363324113814,98.7644
1363324173814,98.6967
1363324233814,99.0510
1363324293814,98.9929
1363324353814,98.8366
1363324413814,99.1640
1363324473814,99.3409
1363324533814,99.0808
1363324593814,98.7418
1363324653814,98.5868
1363324713814,98.6561
1363324773814,99.2456
1363324833814,98.6039
1363324893814,98.6258
1363324953814,98.7422
1363325013814,99.0195
1363325073814,98.8285
1363325133814,99.6993
1363325193814,99.3890
1363325253814,98.7753
1363325313814,98.9920
1363325373814,99.7430
1363325433814,99.0562
1363325493814,99.3082
1363325553814,99.2666
1363325613814,99.1099
1363325673814,99.5055
1363325733814,98.9360
1363325793814,99.1899
1363325853814,98.9779
1363325913814,99.0012
1363325973814,98.6204
1363326033814,98.8540
1363326093814,98.9576
1363326153814,99.2072
1363326213814,99.2587
1363326273814,98.8336
1363326333814,99.0506
1363326393814,98.9097
1363326453814,99.2148
1363326513814,99.1808
1363326573814,98.8898
1363326633814,99.0547
1363326693814,99.3363
1363326753814,99.1910
1363326813814,99.2951
1363326873814,99.2197
1363326933814,99.0789
1363326993814,98.7614
1363327053814,98.9855
1363327113814,98.8677
1363327173814,99.5588
1363327233825,98.8546
1363327293825,99.4422
1363327353825,102.007
1363327413825,98.9892
1363327473825,98.8356
1363327533825,99.1961
1363327593825,99.0333
1363327653825,99.0565
1363327713825,99.0834
1363327773825,99.0305
1363327833825,99.3025
1363327893825,99.0875
1363327953825,98.9741
1363328013825,99.4612
1363328073825,98.6649
1363328133825,98.5841
1363328193825,99.4492
1363328253825,98.7986
1363328313825,98.9053
1363328373825,98.5091
1363328433825,98.1158
1363328493825,96.7875
1363341753868,98.1941
1363341813868,97.4854
1363341873868,97.9736
1363341933868,97.4640
1363341993868,97.5223
1363342053868,97.7725
1363342113868,97.7327
1363342173868,97.8506
1363342233868,97.5461
1363342293868,97.6709
1363342353868,97.6364
1363342413868,97.7452
1363342473868,97.7451
1363342533868,97.6508
1363342593868,97.6466
1363342653868,97.8920
1363342713868,97.7839
1363342773868,97.4593
1363342833868,97.4203
1363342893868,97.8285
1363342953868,97.7051
1363343013868,97.1565
1363343073868,97.5011
1363343133868,97.6131
1363343193868,97.3107
1363343253868,97.3241
1363343313868,97.8129
1363343373868,97.6173
1363343433868,97.3018
1363343493868,97.9407
1363343553868,97.4548
1363343613868,97.6882
1363343673868,97.8138
1363343733868,97.2221
1363343793868,97.1919
1363343853868,97.5765
1363343913868,97.7233
1363343973868,97.8895
1363344033868,97.5772
1363344093868,97.8468
1363344153868,98.3313
1363344213868,97.6269
1363344273868,97.2578
1363344333868,97.6163
1363344393868,97.9079
1363344453868,97.4752
1363344513868,97.3446
1363344573868,97.8146
1363344633868,97.2131
1363344693868,97.9238
1363344753868,97.7477
1363344813868,97.2693
1363344873868,97.3467
1363344933868,97.6934
1363344993868,97.2265
1363345053868,97.4037
1363345113868,97.3609
1363345173868,97.2397
1363345233880,97.2996
1363345293880,97.2522
1363345353880,97.2076
1363345413880,97.0940
1363345473880,97.3599
1363345533880,97.1714
1363345593880,97.5141
1363345653880,97.3035
1363345713880,97.1179
1363345773880,97.2376
1363345833880,97.4221
1363345893880,97.5273
1363345953880,97.4001
1363346013880,96.8943
1363346073880,97.6870
1363346133880,97.6805
1363346193880,97.5969
1363346253880,97.2910
1363346313880,97.6498
1363346373880,97.8648
1363346433880,97.6350
1363346493880,97.6579
1363346553880,97.6338
1363346613880,97.4415
1363346673880,97.2813
1363346733880,97.9584
1363346793880,98.0254
1363346853880,97.7339
1363346913880,97.4833
1363346973880,97.9425
1363347033880,97.5155
1363347093880,97.1664
1363347153880,97.8273
1363347213880,97.7677
1363347273880,98.0632
1363347333880,97.4323
1363347393880,97.7004
1363347453880,97.6511
1363347513880,97.9819
1363347573880,97.6486
1363347633880,98.1478
1363347693880,98.2188
1363347753880,97.7045
1363347813880,97.9443
1363347873880,97.6673
1363347933880,97.7075
1363347993880,97.7227
1363348053880,98.0999
1363348113880,98.0568
1363348173880,97.5936
1363348233880,98.3097
1363348293880,98.3019
1363348353880,98.0607
1363348413880,98.1524
1363348473880,97.9908
1363348533880,98.0797
1363348593880,97.9191
1363348653880,98.2446
1363348713880,98.2190
1363348773880,98.7486
1363348833902,98.1874
1363348893902,98.0351
1363348953902,98.8262
1363349013902,98.1073
1363349073902,98.4579
1363349133902,97.9583
1363349193902,98.1371
1363349253902,98.3929
1363349313902,98.1880
1363349373902,97.8785
1363349433902,98.4042
1363349493902,98.4370
1363349553902,97.9871
1363349613902,98.0095
1363349673902,98.2305
1363349733902,97.7686
1363349793902,98.2488
1363349853902,98.2000
1363349913902,98.6562
1363349973902,98.1258
1363350033902,97.7137
1363350093902,98.3672
1363350153902,97.7589
1363350213902,98.0844
1363350273902,97.9594
1363350333902,97.6508
1363350393902,97.9665
1363350453902,98.0694
1363350513902,98.5604
1363350573902,97.9367
1363350633902,98.2382
1363350693902,97.3796
1363350753902,98.2272
1363350813902,98.2474
1363350873902,97.9732
1363350933902,98.3421
1363350993902,98.3013
1363351053902,97.7240
1363351113902,97.5494
1363351173902,98.2227
1363351233902,97.9199
1363351293902,97.7313
1363351353902,98.1539
1363351413902,98.1572
1363351473902,97.6589
1363351533902,99.0268
1363351593902,98.2156
1363351653902,98.0802
1363351713902,97.8443
1363351773902,98.2161
1363351833902,98.2379
1363351893902,97.7175
1363351953902,98.3461
1363352013902,98.0266
1363352073902,98.5517
1363352133902,98.0500
1363352193902,97.9761
1363352253902,98.6684
1363352313902,98.2440
1363352373902,98.7515
1363352433914,98.1571
1363352493914,98.1453
1363352553914,98.4804
1363352613914,98.1810
1363352673914,98.1169
1363352733914,98.6561
1363352793914,98.0843
1363352853914,98.7497
1363352913914,98.2128
1363352973914,98.5304
1363353033914,98.1965
1363353093914,98.3896
1363353153914,98.2691
1363353213914,98.0315
1363353273914,97.9142
1363353333914,98.4320
1363353393914,97.8997
1363353453914,97.8962
1363353513914,97.4861
1363353573914,98.1006
1363353633914,97.9769
1363353693914,97.7405
1363353753914,98.2776
1363353813914,98.1837
1363353873914,98.3012
1363353933914,98.9201
1363353993914,98.0852
1363354053914,97.9029
1363354113914,98.8536
1363354173914,98.6185
1363354233914,98.6429
1363354293914,98.3128
1363354353914,99.1136
1363354413914,98.3824
1363354473914,98.4652
1363354533914,98.6438
1363354593914,99.1192
1363354653914,98.9490
1363354713914,98.5573
1363354773914,98.0861
1363354833914,98.4865
1363354893914,98.4897
1363354953914,98.6834
1363355013914,98.5938
1363355073914,98.4349
1363355133914,98.8285
1363355193914,98.7345
1363355253914,99.2787
1363355313914,98.8609
1363355373914,98.8972
1363355433914,98.8050
1363355493914,98.6337
1363355553914,99.1252
1363355613914,99.2872
1363355673914,99.3278
1363355733914,98.8236
1363355793914,99.5837
1363355853914,98.9234
1363355913914,99.3754
1363355973914,99.1526
1363356033926,99.4357
1363356093926,98.9414
1363356153926,98.8825
1363356213926,98.6720
1363356273926,99.5910
1363356333926,99.0148
1363356393926,98.9580
1363356453926,99.1523
1363356513926,98.6566
1363356573926,98.6687
1363356633926,99.0602
1363356693926,98.9721
1363356753926,98.7942
1363356813926,99.5297
1363356873926,99.3690
1363356933926,99.3470
1363356993926,99.4510
1363357053926,99.2797
1363357113926,99.4774
1363357173926,99.1112
1363357233926,98.5690
1363357293926,99.0230
1363357353926,99.3819
1363357413926,99.3631
1363357473926,99.1894
1363357533926,99.0762
1363357593926,98.9554
1363357653926,99.4986
1363357713926,98.8609
1363357773926,98.9078
1363357833926,99.2548
1363357893926,99.3147
1363357953926,99.0366
1363358013926,98.9535
1363358073926,99.1203
1363358133926,99.0072
1363358193926,99.1970
1363358253926,99.4804
1363358313926,99.5123
1363358373926,99.1552
1363358433926,99.3242
1363358493926,99.1124
1363358553926,99.3866
1363358613926,99.2908
1363358673926,99.4971
1363358733926,99.3287
1363358793926,99.4278
1363358853926,99.3080
1363358913926,98.7001
1363358973926,98.8049
1363359033926,98.9685
1363359093926,99.4248
1363359153926,98.7003
1363359213926,99.0047
1363359273926,99.3172
1363359333926,98.6728
1363359393926,98.7537
1363359453926,98.9685
1363359513926,99.0808
1363359573926,98.8554
1363359633938,99.1889
1363359693938,98.9288
1363359753938,99.4145
1363359813938,99.6162
1363359873938,98.8564
1363359933938,99.2303
1363359993938,99.3435
1363360053938,99.2632
1363360113938,98.7205
1363360173938,99.1419
1363360233938,99.0880
1363360293938,99.5165
1363360353938,99.2641
1363360413938,99.2316
1363360473938,99.3998
1363360533938,99.4611
1363360593938,99.9030
1363360653938,99.4245
1363360713938,98.8205
1363360773938,99.2701
1363360833938,99.1757
1363360893938,99.3701
1363360953938,98.8061
1363361013938,99.1421
1363361073938,98.6953
1363361133938,98.5738
1363361193938,99.3868
1363361253938,99.5327
1363361313938,98.9190
1363361373938,99.1356
1363361433938,99.4053
1363361493938,98.9434
1363361553938,98.9438
1363361613938,98.8829
1363361673938,99.0364
1363361733938,98.4871
1363361793938,98.4800
1363361853938,98.6814
1363361913938,98.6105
1363361973938,98.5977
1363362033938,98.8281
1363362093938,98.9990
1363362153938,98.9661
1363362213938,98.7054
1363362273938,98.6794
1363362333938,98.6391
1363362393938,98.3532
1363362453938,98.6771
1363362513938,98.5652
1363362573938,99.0072
1363362633938,98.3778
1363362693938,98.7030
1363362753938,98.8159
1363362813938,98.4842
1363362873938,98.2107
1363362933938,98.2568
1363362993938,98.4200
1363363053938,98.5259
1363363113938,98.4809
1363363173938,98.3329
1363363233950,98.9537
1363363293950,98.3940
1363363353950,97.8853
1363363413950,98.6633
1363363473950,98.4896
1363363533950,98.1825
1363363593950,98.6426
1363363653950,98.4553
1363363713950,98.3922
1363363773950,98.6109
1363363833950,98.1564
1363363893950,98.6287
1363363953950,98.2915
1363364013950,98.2185
1363364073950,98.1648
1363364133950,98.1333
1363364193950,98.1249
1363364253950,98.5042
1363364313950,97.7736
1363364373950,98.2396
1363364433950,97.5316
1363364493950,98.1152
1363364553950,98.5457
1363364613950,98.5440
1363364673950,98.2039
1363364733950,98.4349
1363364793950,98.0179
1363364853950,97.8376
1363364913950,98.2839
1363364973950,97.9833
1363365033950,98.2175
1363365093950,98.2851
1363365153950,98.0214
1363365213950,98.3291
1363365273950,98.3461
1363365333950,97.7127
1363365393950,98.5025
1363365453950,98.6161
1363365513950,98.4460
1363365573950,98.2960
1363365633950,98.4342
1363365693950,98.1257
1363365753950,97.9759
1363365813950,97.6361
1363365873950,98.3257
1363365933950,97.4330
1363365993950,98.1375
1363366053950,97.6128
1363366113950,97.8490
1363366173950,97.8066
1363366233950,97.6140
1363366293950,98.0968
1363366353950,97.4862
1363366413950,97.4917
1363366473950,97.6586
1363366533950,97.7401
1363366593950,97.7240
1363366653950,97.2318
1363366713950,97.6890
1363366773950,97.6341
1363366833962,97.4813
1363366893962,97.9848
1363366953962,97.3228
1363367013962,97.9300
1363367073962,97.6606
1363367133962,97.3983
1363367193962,97.2111
1363367253962,97.7211
1363367313962,97.5670
1363367373962,97.5517
1363367433962,97.8088
1363367493962,97.7331
1363367553962,97.1240
1363367613962,97.4837
1363367673962,97.9504
1363367733962,97.7338
1363367793962,97.6839
1363367853962,97.4745
1363367913962,97.7546
1363367973962,97.6266
1363368033962,97.6480
1363368093962,97.4739
1363368153962,97.4033
1363368213962,97.4374
1363368273962,97.7424
1363368333962,97.8148
1363368393962,97.4443
1363368453962,97.3140
1363368513962,97.8538
1363368573962,97.2876
1363368633962,97.0689
1363368693962,97.8667
1363368753962,97.4919
1363368813962,97.5245
1363368873962,97.5159
1363368933962,97.6007
1363368993962,97.3940
1363369053962,97.7420
1363369113962,97.2747
1363369173962,97.6504
1363369233962,97.6664
1363369293962,97.3008
1363369353962,97.0558
1363369413962,97.7231
1363369473962,97.5262
1363369533962,97.6135
1363369593962,97.6043
1363369653962,97.2945
1363369713962,97.0938
1363369773962,97.4776
1363369833962,97.2336
1363369893962,97.8883
1363369953962,96.9944
1363370013962,97.4999
1363370073962,97.8490
1363370133962,97.8044
1363370193962,97.3348
1363370253962,97.4457
1363370313962,97.2413
1363370373962,97.3652
1363370433974,97.5882
1363370493974,97.7310
1363370553974,97.6245
1363370613974,97.3591
1363370673974,97.2954
1363370733974,98.0290
1363370793974,97.6314
1363370853974,97.4575
1363370913974,97.6516
1363370973974,97.4654
1363371033974,97.5927
1363371093974,97.1410
1363371153974,97.7855
1363371213974,97.7521
1363371273974,97.4117
1363371333974,97.8715
1363371393974,97.7975
1363371453974,97.8420
1363371513974,97.6137
1363371573974,97.8681
1363371633974,97.5260
1363371693974,97.7476
1363371753974,97.8146
1363371813974,98.0286
1363371873974,97.7618
1363371933974,97.6613
1363371993974,97.7315
1363372053974,97.7660
1363372113974,97.8334
1363372173974,97.8802
1363372233974,97.7086
1363372293974,98.2116
1363372353974,97.8484
1363372413974,97.9433
1363372473974,97.9088
1363372533974,97.4239
1363372593974,98.2894
1363372653974,98.1865
1363372713974,97.9954
1363372773974,97.9692
1363372833974,98.2770
1363372893974,97.8717
1363372953974,98.0046
1363373013974,97.9690
1363373073974,98.2284
1363373133974,98.0092
1363373193974,98.4376
1363373253974,98.0933
1363373313974,97.5685
1363373373974,98.0144
1363373433974,98.2763
1363373493974,98.0352
1363373553974,98.1142
1363373613974,97.9420
1363373673974,98.0473
1363373733974,99.3901
1363373793974,97.9628
1363373853974,97.9190
1363373913974,98.3186
1363373973974,97.7961
1363374033986,97.9972
1363374093986,98.1652
1363374153986,97.9201
1363374213986,98.0052
1363374273986,97.8441
1363374333986,97.6136
1363374393986,97.1539
1363374453986,97.5744
1363374513986,97.9222
1363374573986,98.1173
1363374633986,101.131
1363374693986,98.0937
1363374753986,98.2221
1363374813986,97.9213
1363374873986,97.9194
1363374933986,97.9261
1363374993986,98.1364
1363375053986,98.4102
1363375113986,98.3036
1363375173986,98.3027
1363375233986,97.6472
1363375293986,98.0759
1363375353986,98.4294
1363375413986,98.2963
1363375473986,98.2216
1363375533986,98.7594
1363375593986,98.3734
1363375653986,98.5051
1363375713986,98.1843
1363375773986,98.4791
1363375833986,98.5055
1363375893986,98.5243
1363375953986,98.7616
1363376013986,98.8459
1363376073986,97.7854
1363376133986,98.5188
1363376193986,98.2467
1363376253986,98.6238
1363376313986,98.3700
1363376373986,98.1607
1363376433986,98.6006
1363376493986,98.5431
1363376553986,97.9778
1363376613986,98.3032
1363376673986,98.7332
1363376733986,98.2081
1363376793986,98.0647
1363376853986,98.1458
1363376913986,98.9821
1363376973986,98.2595
1363377033986,98.1125
1363377093986,98.4875
1363377153986,98.5107
1363377213986,98.1894
1363377273986,99.4340
1363377333986,98.6326
1363377393986,99.3794
1363377453986,98.9079
1363377513986,98.7713
1363377573986,98.9824
1363377633998,99.0448
1363377693998,99.1536
1363377753998,99.0921
1363377813998,98.8612
1363377873998,99.1639
1363377933998,98.9145
1363377993998,98.8895
1363378053998,98.8777
1363378113998,98.7972
1363378173998,98.4297
1363378233998,98.9523
1363378293998,98.8219
1363378353998,98.9968
1363378413998,99.3448
1363378473998,98.8328
1363378533998,99.3162
1363378593998,98.8857
1363378653998,99.1772
1363378713998,98.9993
1363378773998,99.0235
1363378833998,98.7279
1363378893998,99.0053
1363378953998,99.5804
1363379013998,98.5804
1363379073998,99.2965
1363379133998,99.2425
1363379193998,99.2195
1363379253998,99.3755
1363379313998,99.1429
1363379373998,99.3172
1363379433998,99.2770
1363379493998,99.0051
1363379553998,98.6329
1363379613998,98.8834
1363379673998,99.2433
1363379733998,99.3979
1363379793998,98.9982
1363379853998,99.4609
1363379913998,98.5579
1363379973998,99.0009
1363380033998,99.2720
1363380093998,99.0548
1363380153998,99.0878
1363380213998,98.4511
1363380273998,99.2486
1363380333998,99.0085
1363380393998,98.9867
1363380453998,99.0948
1363380513998,99.1876
1363380573998,98.8035
1363380633998,98.7001
1363380693998,99.2659
1363380753998,98.8035
1363380813998,98.5407
1363380873998,98.6868
1363380933998,98.8494
1363380993998,98.5292
1363381053998,98.5169
1363381113998,98.5337
1363381173998,98.9204
1363381234010,98.9438
1363381294010,98.4850
1363381354010,99.1360
1363381414010,98.5980
1363381474010,98.9318
1363381534010,98.5890
1363381594010,98.9157
1363381654010,98.6057
1363381714010,98.3050
1363381774010,98.3079
1363381834010,98.6297
1363381894010,98.8033
1363382434010,98.2008
1363382494010,98.4476
1363382554010,98.4047
1363382614010,98.8623
1363382674010,98.7513
1363382734010,99.2230
1363382794010,98.6092
1363382854010,98.7955
1363382914010,98.5820
1363382974010,99.2612
1363383034010,98.4370
1363383094010,99.0428
1363383154010,98.8690
1363383214010,98.8325
1363383274010,98.4608
1363383334010,98.7007
1363383394010,99.2892
1363383454010,99.0305
1363383514010,98.7519
1363383574010,98.8065
1363383634010,99.1407
1363383694010,99.2615
1363383754010,99.1381
1363383814010,98.9260
1363383874010,98.8756
1363383934010,98.5442
1363383994010,98.7372
1363384054010,98.7321
1363384114010,99.1117
1363384174010,98.9800
1363384234010,99.6341
1363384294010,99.5544
1363384354010,98.8704
1363384414010,99.3203
1363384474010,99.5826
1363384534010,98.6435
1363384594010,99.1579
1363384654010,98.9645
1363384714010,99.5761
1363384774010,99.3997
1363384834022,99.3311
1363384894022,99.9763
1363384954022,99.4320
1363385014022,99.3716
1363385074022,98.9289
1363385134022,99.3062
1363385194022,99.6006
1363385254022,99.0555
1363385314022,99.4908
1363385374022,98.8560
1363385434022,99.5729
1363385494022,99.4704
1363385554022,98.8848
1363385614022,99.0065
1363385674022,99.4577
1363385734022,99.1641
1363385794022,99.0346
1363385854022,98.8225
1363385914022,98.7650
1363385974022,99.2207
1363386034022,98.9377
1363386094022,99.0547
1363386154022,98.9984
1363386214022,99.1450
1363386274022,98.7678
1363386334022,98.5958
1363386394022,99.0666
1363386454022,98.3688
1363386514022,99.2253
1363386574022,98.7708
1363386634022,98.7925
1363386694022,98.7055
1363386754022,98.7248
1363386814022,99.2660
1363386874022,98.7867
1363386934022,98.6557
1363386994022,98.7395
1363387054022,98.9837
1363387114022,98.8410
1363387174022,98.8255
1363387234022,98.5333
1363387294022,99.0835
1363387354022,98.1996
1363387414022,98.6025
1363387474022,99.1841
1363387534022,98.7268
1363387594022,98.7246
1363387654022,99.2192
1363387714022,99.4124
1363387774022,98.4905
1363387834022,98.3249
1363387894022,98.6696
1363387954022,99.2095
1363388014022,98.7242
1363388074022,98.3149
1363388134022,98.6444
1363388194022,98.5825
1363388254022,98.7123
1363388314022,98.7002
1363388374022,99.0549
1363388434034,98.4839
1363388494034,98.7545
1363388554034,98.8289
1363388614034,98.8189
1363388674034,98.2573
1363388734034,98.3389
1363388794034,98.9286
1363388854034,98.9087
1363388914034,98.7263
1363388974034,99.0079
1363389034034,99.1505
1363389094034,98.3064
1363389154034,99.0118
1363389214034,98.8202
1363389274034,98.8293
1363389334034,98.8514
1363389394034,99.0023
1363389454034,98.5275
1363389514034,98.9223
1363389574034,98.5714
1363389634034,98.4494
1363389694034,98.7388
1363389754034,98.0975
1363389814034,98.2585
1363389874034,98.1995
1363389934034,99.0461
1363389994034,98.6668
1363390054034,98.2479
1363390114034,98.8414
1363390174034,98.0326
1363390234034,98.5110
1363390294034,98.9167
1363390354034,98.8059
1363390414034,98.7099
1363390474034,99.2311
1363390534034,98.6901
1363390594034,98.9730
1363390654034,98.9049
1363390714034,99.2133
1363390774034,99.2801
1363390834034,98.9003
1363390894034,99.0340
1363390954034,98.8612
1363391014034,98.6375
1363391074034,99.3708
1363391134034,98.8419
1363391194034,99.0265
1363391254034,99.4701
1363391314034,99.2715
1363391374034,99.0716
1363391434034,99.3437
1363391494034,98.9332
1363391554034,98.4210
1363391614034,98.8269
1363391674034,99.0549
1363391734034,99.1305
1363391794034,98.6176
1363391854034,99.1092
1363391914034,98.7220
1363391974034,99.4386