1363392034047,98.9704
1363392094047,99.2095
1363392154047,98.6976
1363392214047,99.1054
1363392274047,99.0308
1363392334047,98.7897
1363392394047,99.0578
1363392454047,98.4041
1363392514047,98.6569
1363392574047,98.7579
1363392634047,98.5765
1363392694047,98.3666
1363392754047,99.3157
1363392814047,98.2528
1363392874047,98.5752
1363392934047,98.7138
1363392994047,98.4896
1363393054047,98.7114
1363393114047,99.4036
1363393174047,98.8656
1363393234047,98.4475
1363393294047,98.4168
1363393354047,98.5231
1363393414047,98.7694
1363393474047,98.7015
1363393534047,98.9980
1363393594047,98.7151
1363393654047,98.8836
1363393714047,98.4378
1363393774047,98.3170
1363393834047,98.1951
1363393894047,99.0001
1363393954047,98.2945
1363394014047,98.4966
1363394074047,97.9681
1363394134047,98.7879
1363394194047,98.6394
1363394254047,98.6346
1363394314047,98.4154
1363394374047,98.9066
1363394434047,98.6361
1363394494047,98.1801
1363394554047,99.0894
1363394614047,98.5696
1363394674047,98.1584
1363394734047,99.1176
1363394794047,98.4482
1363394854047,98.4865
1363394914047,98.5504
1363394974047,98.3583
1363395034047,98.6058
1363395094047,98.6413
1363395154047,98.7220
1363395214047,98.8103
1363395274047,99.3981
1363395334047,98.9590
1363395394047,98.2447
1363395454047,98.9782
1363395514047,99.4105
1363395574047,99.5763
1363395634059,99.2913
1363395694059,99.2500
1363395754059,99.2715
1363395814059,98.9156
1363395874059,99.2980
1363395934059,98.9093
1363395994059,99.2180
1363396054059,98.8780
1363396114059,99.1563
1363396174059,99.2342
1363396234059,99.3299
1363396294059,98.3811
1363396354059,98.8962
1363396414059,98.7892
1363396474059,99.0423
1363396534059,98.8049
1363396594059,98.7933
1363396654059,99.0552
1363396714059,99.0278
1363396774059,99.1032
1363396834059,99.1397
1363396894059,98.8902
1363396954059,99.3637
1363397014059,98.5705
1363397074059,99.1006
1363397134059,99.6022
1363397194059,98.8728
1363397254059,99.0346
1363397314059,99.4799
1363397374059,98.6995
1363397434059,99.0194
1363397494059,99.1570
1363397554059,99.0486
1363397614059,99.3708
1363397674059,98.7674
1363397734059,98.7740
1363397794059,99.0104
1363397854059,99.0372
1363397914059,98.5518
1363397974059,99.3004
1363398034059,98.8422
1363398094059,98.9221
1363398154059,98.7740
1363398214059,99.0758
1363398274059,98.6034
1363398334059,99.2636
1363398394059,99.0425
1363398454059,99.3847
1363398514059,99.3937
1363398574059,98.8471
1363398634059,99.0494
1363398694059,98.6838
1363398754059,99.2060
1363398814059,99.6642
1363398874059,99.4789
1363398934059,99.1161
1363398994059,99.1633
1363399054059,98.9230
1363399114059,99.0331
1363399174059,99.2619
1363399234071,98.8995
1363399294071,99.2655
1363399354071,99.5526
1363399414071,98.8106
1363399474071,99.4715
1363399534071,99.5578
1363399594071,99.1587
1363399654071,99.2554
1363399714071,99.0276
1363399774071,99.7734
1363399834071,98.9411
1363399894071,98.8683
1363399954071,98.8771
1363400014071,99.0518
1363400074071,99.5020
1363400134071,99.6734
1363400194071,98.9893
1363400254071,99.1725
1363400314071,99.2189
1363400374071,99.2266
1363400434071,99.1307
1363400494071,99.0981
1363400554071,98.8149
1363400614071,98.9279
1363400674071,99.2650
1363400734071,99.4024
1363400794071,98.7688
1363400854071,99.4382
1363400914071,98.8329
1363400974071,99.4673
1363401034071,98.9486
1363401094071,98.9565
1363401154071,99.4782
1363401214071,99.5464
1363401274071,99.0395
1363401334071,99.5548
1363401394071,99.7488
1363401454071,99.0391
1363401514071,99.1274
1363401574071,98.5348
1363401634071,99.1331
1363401694071,98.7710
1363401754071,98.9481
1363401814071,98.7811
1363401874071,98.9715
1363401934071,98.8143
1363401994071,99.1840
1363402054071,98.5608
1363402114071,98.9167
1363402174071,98.8151
1363402234071,99.2238
1363402294071,98.9364
1363402354071,98.6052
1363402414071,98.8857
1363402474071,98.7793
1363402534071,99.5174
1363402594071,99.0663
1363402654071,98.8898
1363402714071,98.6168
1363402774071,98.6694
1363402834083,99.0445
1363402894083,98.8398
1363402954083,98.6041
1363403014083,99.5093
1363403074083,98.8200
1363403134083,98.9490
1363403194083,99.3780
1363403254083,99.0973
1363403314083,99.1731
1363403374083,99.1786
1363403434083,98.8311
1363403494083,99.0716
1363403554083,99.3984
1363403614083,99.5938
1363403674083,99.8953
1363403734083,99.2762
1363403794083,99.3335
1363403854083,99.9664
1363403914083,99.4731
1363403974083,99.2421
1363404034083,99.1315
1363404094083,99.3894
1363404154083,99.0688
1363404214083,98.8856
1363404274083,99.3493
1363404334083,99.4303
1363404394083,99.2693
1363404454083,98.8163
1363404514083,99.1106
1363404574083,99.4880
1363404634083,99.1384
1363404694083,99.4855
1363404754083,98.7757
1363404814083,99.4967
1363404874083,99.1569
1363404934083,98.5968
1363404994083,98.8880
1363405054083,98.5733
1363405114083,98.9976
1363405174083,98.8986
1363405234083,98.5970
1363405294083,98.6911
1363405354083,99.3579
1363405414083,98.6939
1363405474083,99.0851
1363405534083,98.6051
1363405594083,99.3771
1363405654083,98.4852
1363405714083,98.7206
1363405774083,98.8048
1363405834083,98.9784
1363405894083,99.0439
1363405954083,98.8087
1363406014083,99.1417
1363406074083,99.3129
1363406134083,98.9411
1363406194083,98.8478
1363406254083,98.6590
1363406314083,99.1111
1363406374083,99.0350
1363406434096,99.4548
1363406494096,99.0066
1363406554096,98.8449
1363406614096,98.7348
1363406674096,99.4148
1363406734096,99.1748
1363406794096,98.8674
1363406854096,98.9092
1363406914096,99.1232
1363406974096,99.3615
1363407034096,98.7567
1363407094096,99.0690
1363407154096,98.8893
1363407214096,98.6899
1363407274096,98.5649
1363407334096,98.8951
1363407394096,99.0653
1363407454096,99.0583
1363407514096,98.7555
1363407574096,98.4168
1363407634096,99.0856
1363407694096,98.7598
1363407754096,98.6939
1363407814096,99.2578
1363407874096,99.4327
1363407934096,99.7697
1363407994096,99.2523
1363408054096,99.8158
1363408114096,99.5624
1363408174096,99.6972
1363408234096,99.0166
1363408294096,98.7905
1363408354096,98.8752
1363408414096,98.8852
1363408474096,98.5605
1363408534096,99.3105
1363408594096,98.7859
1363408654096,98.8679
1363408714096,98.6510
1363408774096,97.9854
1363408834096,98.6473
1363408894096,98.9201
1363408954096,97.8679
1363409014096,98.3797
1363409074096,98.2401
1363409134096,98.4633
1363409194096,98.3940
1363409254096,99.0861
1363409314096,98.7758
1363409374096,98.6655
1363409434096,98.6931
1363409494096,98.2383
1363409554096,98.7590
1363409614096,98.5785
1363409674096,98.7238
1363409734096,99.0812
1363409794096,99.0439
1363409854096,98.7391
1363409914096,99.2546
1363409974096,98.3187
1363410034108,98.5236
1363410094108,98.5507
1363410154108,99.3729
1363410214108,99.3694
1363410274108,99.4569
1363410334108,99.2484
1363410394108,98.9246
1363410454108,99.3798
1363410514108,99.3105
1363410574108,99.0839
1363410634108,98.8889
1363410694108,99.0004
1363410754108,99.2779
1363410814108,99.4158
1363410874108,98.9430
1363410934108,98.8469
1363410994108,99.1146
1363411054108,98.7112
1363411114108,98.8447
1363411174108,99.1138
1363411234108,99.4774
1363411294108,99.1002
1363411354108,99.4431
1363411414108,99.0250
1363411474108,99.1025
1363411534108,99.5315
1363411594108,99.8459
1363411654108,98.9987
1363411714108,99.4202
1363411774108,99.4020
1363411834108,99.3487
1363411894108,99.6198
1363411954108,99.5960
1363412014108,99.5123
1363412074108,99.8902
1363412134108,99.8510
1363412194108,99.6250
1363412254108,99.7173
1363412314108,99.4361
1363412374108,99.4590
1363412434108,99.2933
1363412494108,99.5102
1363412554108,99.4796
1363412614108,99.7849
1363412674108,100.117
1363412734108,99.4664
1363412794108,99.1298
1363412854108,99.9072
1363412914108,99.6860
1363412974108,99.5250
1363413034108,99.3746
1363413094108,99.8460
1363413154108,99.4063
1363413214108,99.7660
1363413274108,99.2140
1363413334108,99.5225
1363413394108,99.9552
1363413454108,99.6500
1363413514108,100.337
1363413574108,99.9549
1363413634120,100.195
1363413694120,99.5556
1363413754120,100.281
1363413814120,99.4257
1363413874120,99.5629
1363413934120,99.6125
1363413994120,99.4974
1363414054120,99.3956
1363414114120,99.5190
1363414174120,99.7420
1363414234120,99.6130
1363414294120,99.7534
1363414354120,99.7611
1363414414120,100.153
1363414474120,100.210
1363414534120,99.9441
1363414594120,100.158
1363414654120,99.6623
1363414714120,100.063
1363414774120,99.6286
1363414834120,99.1248
1363428034165,99.8527
1363428094165,99.9526
1363428154165,99.5180
1363428214165,99.7814
1363428274165,99.8027
1363428334165,99.9298
1363428394165,100.009
1363428454165,99.9654
1363428514165,99.9366
1363428574165,99.8603
1363428634165,99.8849
1363428694165,99.5663
1363428754165,99.6069
1363428814165,99.6288
1363428874165,99.4921
1363428934165,100.285
1363428994165,100.088
1363429054165,99.9018
1363429114165,100.058
1363429174165,99.8642
1363429234165,100.230
1363429294165,100.084
1363429354165,99.5971
1363429414165,99.5197
1363429474165,99.6400
1363429534165,99.7517
1363429594165,99.4601
1363429654165,99.8438
1363429714165,99.5859
1363429774165,99.7900
1363429834165,100.085
1363429894165,100.066
1363429954165,99.6285
1363430014165,99.6611
1363430074165,99.7132
1363430134165,99.8797
1363430194165,99.9802
1363430254165,99.9928
1363430314165,99.8784
1363430374165,99.8189
1363430434165,100.097
1363430494165,100.063
1363430554165,100.125
1363430614165,99.9401
1363430674165,99.6027
1363430734165,99.6220
1363430794165,99.8515
1363430854165,99.7313
1363430914165,99.8947
1363430974165,99.6449
1363431034165,99.6312
1363431094165,99.7471
1363431154165,100.027
1363431214165,99.7767
1363431274165,100.084
1363431334165,99.5398
1363431394165,99.2989
1363431454165,99.4033
1363431514165,99.5542
1363431574165,100.047
1363431634177,99.4727
1363431694177,100.031
1363431754177,100.490
1363431814177,100.268
1363431874177,100.920
1363431934177,100.208
1363431994177,100.527
1363432054177,100.165
1363432114177,100.147
1363432174177,99.9560
1363432234177,100.659
1363432294177,100.517
1363432354177,99.9045
1363432414177,100.517
1363432474177,100.230
1363432534177,100.647
1363432594177,100.310
1363432654177,100.093
1363432714177,99.6143
1363432774177,99.8247
1363432834177,100.013
1363432894177,100.018
1363432954177,99.7837
1363433014177,100.353
1363433074177,100.124
1363433134177,99.3964
1363433194177,100.464
1363433254177,100.355
1363433314177,100.240
1363433374177,100.249
1363433434177,100.106
1363433494177,100.599
1363433554177,100.111
1363433614177,100.182
1363433674177,100.466
1363433734177,99.6899
1363433794177,99.9827
1363433854177,100.013
1363433914177,100.322
1363433974177,100.513
1363434034177,100.051
1363434094177,100.249
1363434154177,99.6517
1363434214177,100.109
1363434274177,100.008
1363434334177,100.167
1363434394177,100.110
1363434454177,99.9326
1363434514177,100.092
1363434574177,100.095
1363434634177,100.246
1363434694177,100.645
1363434754177,99.5575
1363434814177,99.4620
1363434874177,99.7623
1363434934177,99.9697
1363434994177,99.1669
1363435054177,99.9198
1363435114177,99.7289
1363435174177,100.112
1363435234190,99.0408
1363435294190,100.082
1363435354190,100.017
1363435414190,99.9107
1363435474190,99.8207
1363435534190,99.7903
1363435594190,99.8842
1363435654190,99.6615
1363435714190,99.2893
1363435774190,99.2409
1363435834190,100.138
1363435894189,100.123
1363435954189,100.287
1363436014190,99.1118
1363436074190,100.031
1363436134190,99.9248
1363436194190,99.8843
1363436254190,99.5838
1363436314190,99.4416
1363436374190,100.335
1363436434190,99.6969
1363436494190,99.5418
1363436554190,99.7069
1363436614190,99.9316
1363436674190,100.192
1363436734190,99.8426
1363436794190,99.8772
1363436854190,99.9069
1363436914190,100.235
1363436974190,99.9742
1363437034190,100.391
1363437094190,100.068
1363437154190,99.6511
1363437214190,100.444
1363437274189,100.221
1363437334189,99.9801
1363437394190,100.185
1363437454190,99.7595
1363437514190,99.7911
1363437574190,100.027
1363437634190,99.8846
1363437694190,100.039
1363437754190,99.9751
1363437814190,99.6360
1363437874190,99.6879
1363437934190,99.6578
1363437994190,99.6214
1363438054190,99.5851
1363438114190,99.1990
1363438174190,99.8470
1363438234190,99.1280
1363438294190,99.5659
1363438354190,99.1545
1363438414190,100.247
1363438474190,99.3654
1363438534190,99.5020
1363438594189,99.4939
1363438654189,99.7052
1363438714190,98.9950
1363438774190,99.4226
1363438834202,99.8726
1363438894202,100.091
1363438954202,99.7179
1363439014202,99.8213
1363439074202,99.4293
1363439134202,99.3884
1363439194202,99.4301
1363439254202,99.9130
1363439314202,99.7094
1363439374202,99.5213
1363439434202,99.9352
1363439494202,100.435
1363439554202,99.9532
1363439614202,99.5002
1363439674202,100.022
1363439734202,99.6683
1363439794202,99.5278
1363439854202,99.7820
1363439914202,99.2647
1363439974202,99.2799
1363440034202,99.4763
1363440094202,99.7314
1363440154202,99.4361
1363440214202,99.7133
1363440274202,99.5148
1363440334202,99.3181
1363440394202,99.5363
1363440454202,99.5602
1363440514202,99.6105
1363440574202,99.4246
1363440634202,99.5940
1363440694202,99.4800
1363440754202,99.6655
1363440814202,99.0897
1363440874202,99.4304
1363440934202,99.3599
1363440994202,99.7536
1363441054202,99.5906
1363441114202,99.1845
1363441174202,99.5846
1363441234202,99.4420
1363441294202,99.3733
1363441354202,99.4100
1363441414202,99.6754
1363441474202,99.4423
1363441534202,99.5028
1363441594202,99.1563
1363441654202,99.2288
1363441714202,99.5227
1363441774202,99.6118
1363441834202,99.1798
1363441894202,99.2130
1363441954202,99.4281
1363442014202,99.3350
1363442074202,99.5709
1363442134202,99.6250
1363442194202,99.2911
1363442254202,99.4554
1363442314202,99.7767
1363442374202,99.3628
1363442434214,99.2114
1363442494214,99.6902
1363442554214,99.6180
1363442614214,99.2828
1363442674214,99.0228
1363442734214,99.2784
1363442794214,99.3323
1363442854214,99.9443
1363442914214,99.5825
1363442974214,99.9221
1363443034214,99.7452
1363443094214,99.5301
1363443154214,99.7004
1363443214214,100.136
1363443274214,99.5973
1363443334214,100.431
1363443394214,99.6902
1363443454214,99.8517
1363443514214,99.7813
1363443574214,99.7076
1363443634214,99.8168
1363443694214,99.5271
1363443754214,100.127
1363443814214,99.9095
1363443874214,99.8142
1363443934214,99.9060
1363443994214,99.9752
1363444054214,99.6521
1363444114214,99.3962
1363444174214,100.044
1363444234214,98.8472
1363444294214,99.7451
1363444354214,99.5203
1363444414214,99.3669
1363444474214,99.5181
1363444534214,99.5123
1363444594214,99.5878
1363444654214,99.0216
1363444714214,99.3047
1363444774214,99.7942
1363444834214,99.4079
1363444894214,99.6824
1363444954214,99.3019
1363445014214,99.5466
1363445074214,99.8640
1363445134214,99.5174
1363445194214,99.7889
1363445254214,99.9084
1363445314214,99.5342
1363445374214,99.8033
1363445434214,99.8204
1363445494214,100.118
1363445554214,100.101
1363445614214,100.572
1363445674214,99.6123
1363445734214,99.7934
1363445794214,99.8870
1363445854214,100.104
1363445914214,99.7489
1363445974214,100.290
1363446034227,100.016
1363446094227,99.8062
1363446154227,99.9238
1363446214227,100.148
1363446274227,99.4156
1363446334227,100.253
1363446394227,99.8238
1363446454227,99.9935
1363446514227,99.8203
1363446574227,99.8670
1363446634227,100.504
1363446694227,99.7007
1363446754227,99.9529
1363446814227,100.468
1363446874227,100.191
1363446934227,100.493
1363446994227,100.248
1363447054227,100.181
1363447114227,100.450
1363447174227,100.672
1363447234227,100.371
1363447294227,100.351
1363447354227,100.795
1363447414227,100.296
1363447474227,100.624
1363447534227,100.322
1363447594227,100.688
1363447654227,100.202
1363447714227,99.7024
1363447774227,100.135
1363447834227,100.226
1363447894227,99.9226
1363447954227,100.360
1363448014227,100.635
1363448074227,100.075
1363448134227,99.9829
1363448194227,100.151
1363448254227,99.9022
1363448314227,99.7576
1363448374227,100.068
1363448434227,100.028
1363448494227,99.6063
1363448554227,99.7003
1363448614227,100.133
1363448674227,100.336
1363448734227,99.7373
1363448794227,99.4733
1363448854227,99.9488
1363448914227,99.7985
1363448974227,99.3966
1363449034227,99.1989
1363449094227,99.5959
1363449154227,99.4787
1363449214227,99.2918
1363449274227,100.080
1363449334227,99.5700
1363449394227,99.6697
1363449454227,99.6994
1363449514227,99.3596
1363449574227,99.4119
1363449634239,98.9933
1363449694239,99.6094
1363449754239,99.1210
1363449814239,99.3416
1363449874239,98.9378
1363449934239,99.2434
1363449994239,99.1274
1363450054239,98.9545
1363450114239,99.0765
1363450174239,99.2771
1363450234239,99.0504
1363450294239,98.6958
1363450354239,99.5223
1363450414239,99.3735
1363450474239,98.9221
1363450534239,98.9455
1363450594239,99.0059
1363450654239,98.9464
1363450714239,99.1107
1363450774239,100.040
1363450834239,99.6174
1363450894239,99.3519
1363450954239,99.1295
1363451014239,98.9302
1363451074239,98.9239
1363451134239,99.1851
1363451194239,99.1043
1363451254239,99.2415
1363451314239,98.8066
1363451374239,98.5357
1363451434239,98.8102
1363451494239,99.0341
1363451554239,98.8509
1363451614239,99.3767
1363451674239,98.2652
1363451734239,98.6758
1363451794239,98.7330
1363451854239,98.6326
1363451914239,98.6572
1363451974239,98.9320
1363452034239,98.6585
1363452094239,98.3254
1363452154239,98.9413
1363452214239,99.1577
1363452274239,98.8935
1363452334239,98.3992
1363452394239,99.0425
1363452454239,98.6621
1363452514239,99.4058
1363452574239,98.9170
1363452634239,98.4575
1363452694239,99.1726
1363452754239,99.0999
1363452814239,99.2917
1363452874239,99.2569
1363452934239,99.1273
1363452994239,99.1192
1363453054239,99.1109
1363453114239,99.3125
1363453174239,99.1367
1363453234251,99.3167
1363453294251,99.2831
1363453354251,99.7322
1363453414251,99.1465
1363453474251,99.4766
1363453534251,99.3084
1363453594251,99.2129
1363453654251,99.1266
1363453714251,99.2747
1363453774251,99.3686
1363453834251,99.0943
1363453894251,99.0713
1363453954251,99.0312
1363454014251,99.3958
1363454074251,99.4605
1363454134251,99.2120
1363454194251,99.5274
1363454254251,99.3391
1363454314251,99.6357
1363454374251,99.4229
1363454434251,99.8771
1363454494251,99.8417
1363454554251,99.5923
1363454614251,99.7399
1363454674251,99.2076
1363454734251,99.8923
1363454794251,99.2622
1363454854251,99.6207
1363454914251,100.223
1363454974251,99.9551
1363455034251,99.5251
1363455094251,100.021
1363455154251,99.7231
1363455214251,99.6322
1363455274251,99.8953
1363455334251,99.7210
1363455394251,99.7315
1363455454251,100.012
1363455514251,99.2487
1363455574251,100.046
1363455634251,99.8683
1363455694251,100.141
1363455754251,100.455
1363455814251,100.255
1363455874251,100.521
1363455934251,100.365
1363455994251,100.092
1363456054251,100.366
1363456114251,100.257
1363456174251,100.468
1363456234251,100.316
1363456294251,100.752
1363456354251,100.444
1363456414251,100.542
1363456474251,100.673
1363456534251,99.9047
1363456594251,100.479
1363456654251,100.423
1363456714251,100.596
1363456774251,100.285
1363456834263,100.691
1363456894263,100.875
1363456954263,100.617
1363457014263,100.177
1363457074263,100.837
1363457134263,100.154
1363457194263,100.526
1363457254263,100.628
1363457314263,100.843
1363457374263,100.169
1363457434263,100.636
1363457494263,100.469
1363457554263,100.913
1363457614263,101.352
1363457674263,100.613
1363457734263,100.869
1363457794263,100.720
1363457854263,100.594
1363457914263,100.646
1363457974263,100.776
1363458034263,100.344
1363458094263,100.622
1363458154263,100.353
1363458214263,101.246
1363458274263,100.699
1363458334263,100.854
1363458394263,100.602
1363458454263,100.645
1363458514263,100.329
1363458574263,100.808
1363458634263,100.620
1363458694263,100.682
1363458754263,100.920
1363458814263,100.716
1363458874263,100.953
1363458934263,100.294
1363458994263,100.814
1363459054263,100.320
1363459114263,100.662
1363459174263,100.581
1363459234263,100.759
1363459294263,100.729
1363459354263,101.188
1363459414263,100.555
1363459474263,100.919
1363459534263,100.475
1363459594263,100.715
1363459654263,100.715
1363459714263,100.501
1363459774263,100.597
1363459834263,100.699
1363459894263,101.042
1363459954263,101.176
1363460014263,100.909
1363460074263,100.657
1363460134263,100.804
1363460194263,100.761
1363460254263,101.065
1363460314263,100.980
1363460374263,100.688
1363460434275,100.880
1363460494275,100.742
1363460554275,100.921
1363460614275,100.980
1363460674275,101.372
1363460734275,101.072
1363460794275,100.989
1363460854275,100.574
1363460914275,100.504
1363460974275,101.289
1363461034275,101.129
1363461094275,100.865
1363461154275,101.324
1363461214275,101.003
1363461274275,101.026
1363461334275,100.213
1363461394275,100.558
1363461454275,100.641
1363461514275,100.812
1363461574275,100.925
1363461634275,100.369
1363461694275,100.283
1363461754275,100.351
1363461814275,100.806
1363461874275,100.764
1363461934275,100.890
1363461994275,100.810
1363462054275,100.997
1363462114275,100.377
1363462174275,100.385
1363462234275,100.313
1363462294275,100.953
1363462354275,100.639
1363462414275,100.780
1363462474275,101.056
1363462534275,100.691
1363462594275,100.963
1363462654275,101.123
1363462714275,101.099
1363462774275,100.814
1363462834275,101.058
1363462894275,100.947
1363462954275,100.628
1363463014275,100.614
1363463074275,101.273
1363463134275,101.164
1363463194275,101.308
1363463254275,100.442
1363463314275,100.661
1363463374275,100.873
1363463434275,100.310
1363463494275,101.091
1363463554275,100.980
1363463614275,100.360
1363463674275,100.750
1363463734275,100.527
1363463794275,100.350
1363463854275,100.396
1363463914275,100.751
1363463974275,100.577
1363464034287,100.307
1363464094287,100.151
1363464154287,100.193
1363464214287,100.447
1363464274287,100.429
1363464334287,100.634
1363464394287,99.9622
1363464454287,100.425
1363464514287,100.162
1363464574287,100.619
1363464634287,100.082
1363464694287,100.231
1363464754287,100.155
1363464814287,100.299
1363464874287,100.286
1363464934287,100.139
1363464994287,100.525
1363465054287,100.254
1363465114287,100.427
1363465174287,100.590
1363465234287,100.519
1363465294287,100.156
1363465354287,100.130
1363465414287,100.862
1363465474287,100.441
1363465534287,100.375
1363465594287,100.462
1363465654287,100.285
1363465714287,100.418
1363465774287,100.548
1363465834287,100.943
1363465894287,100.372
1363465954287,100.567
1363466014287,100.616
1363466074287,100.766
1363466134287,100.677
1363466194287,100.231
1363466254287,100.702
1363466314287,100.579
1363466374287,100.306
1363466434287,100.648
1363466494287,100.263
1363466554287,100.109
1363466614287,100.784
1363466674287,99.9675
1363466734287,99.8293
1363466794287,100.605
1363466854287,99.7940
1363466914287,99.9843
1363466974287,100.601
1363467034287,99.8761
1363467094287,100.226
1363467154287,99.9665
1363467214287,100.502
1363467274287,100.287
1363467334287,99.9925
1363467394287,100.072
1363467454287,100.332
1363467514287,100.345
1363467574287,100.046
1363467634299,100.035
1363467694299,100.027
1363467754299,100.516
1363467814299,99.7900
1363467874299,99.9607
1363467934299,100.015
1363467994299,99.8702
1363468054299,99.8022
1363468114299,99.8047
1363468174299,100.263
1363468234299,99.9571
1363468294299,99.9607
1363468354299,100.181
1363468414299,100.237
1363468474299,99.7031
1363468534299,100.056
1363468594299,99.9323
1363468654299,100.385
1363468714299,99.8231
1363468774299,99.8779
1363468834299,99.7779
1363468894299,99.8374
1363468954299,99.6433
1363469014299,99.5675
1363469074299,99.7556
1363469134299,99.6713
1363469194299,99.7239
1363469254299,99.9934
1363469314299,99.8066
1363469374299,99.5782
1363469434299,99.8320
1363469494299,99.8899
1363469554299,99.7756
1363469614299,99.9281
1363469674299,99.8447
1363469734299,99.3866
1363469794299,99.6579
1363469854299,100.184
1363469914299,99.2466
1363469974299,99.6280
1363470034299,99.8356
1363470094299,99.4291
1363470154299,99.7738
1363470214299,99.8431
1363470274299,99.5029
1363470334299,99.4191
1363470394299,99.7887
1363470454299,99.3027
1363470514299,99.2380
1363470574299,99.4361
1363470634299,98.7991
1363470694299,98.9263
1363470754299,99.4534
1363470814299,98.6171
1363470874299,99.1682
1363470934299,99.2937
1363470994299,99.2552
1363471054299,98.9866
1363471114299,99.1902
1363471174299,98.9781
1363471234312,98.9631
1363471294312,99.3750
1363471354312,99.0184
1363471414312,98.9041
1363471474312,99.3347
1363471534312,99.0773
1363471594312,99.0709
1363471654312,98.9711
1363471714312,98.8955
1363471774312,98.9282
1363471834312,98.5304
1363471894312,98.8916
1363471954312,98.7845
1363472014312,98.9984
1363472074312,98.9765
1363472134312,98.6934
1363472194312,98.6615
1363472254312,98.8524
1363472314312,98.9010
1363472374312,98.0510
1363472434312,98.9891
1363472494312,98.2507
1363472554312,98.9799
1363472614312,98.8869
1363472674312,98.6992
1363472734312,98.5545
1363472794312,98.8971
1363472854312,98.8448
1363472914312,98.4061
1363472974312,98.6860
1363473034312,99.4562
1363473094312,98.5007
1363473154312,98.5189
1363473214312,98.5796
1363473274312,98.4710
1363473334312,98.4302
1363473394312,99.3121
1363473454312,98.5261
1363473514312,99.0539
1363473574312,98.7059
1363473634312,98.4540
1363473694312,98.8588
1363473754312,99.0805
1363473814312,98.9541
1363473874312,98.5308
1363473934312,99.0448
1363473994312,99.0835
1363474054312,98.9159
1363474114312,98.4394
1363474174312,98.6100
1363474234312,98.7352
1363474294312,98.8484
1363474354312,99.3177
1363474414312,98.9772
1363474474312,98.5549
1363474534312,99.1373
1363474594312,98.8913
1363474654312,98.7087
1363474714312,98.6307
1363474774312,99.0699
1363474834324,98.9505
1363474894324,99.0359
1363474954324,98.9066
1363475014324,98.9114
1363475074324,99.4760
1363475134324,99.0239
1363475194324,98.6782
1363475254324,99.0235
1363475314324,98.9958
1363475374324,99.2938
1363475434324,98.7869
1363475494324,98.7168
1363476034324,99.3041
1363476094324,98.7155
1363476154324,98.7230
1363476214324,99.2152
1363476274324,99.1452
1363476334324,98.7237
1363476394324,99.2310
1363476454324,98.9451
1363476514324,99.1409
1363476574324,98.9720
1363476634324,99.1321
1363476694324,98.9223
1363476754324,99.1586
1363476814324,99.3082
1363476874324,99.4561
1363476934324,99.7114
1363476994324,99.4051
1363477054324,99.2699
1363477114324,99.6001
1363477174324,99.4790
1363477234324,99.2046
1363477294324,99.8321
1363477354324,99.9099
1363477414324,99.6944
1363477474324,99.4260
1363477534324,100.283
1363477594324,99.9543
1363477654324,99.9879
1363477714324,100.138
1363477774324,100.120
1363477834324,99.4420
1363477894324,100.039
1363477954324,100.020
1363478014324,99.5588
1363478074324,100.071
1363478134324,100.266
1363478194324,100.171
1363478254324,100.272
1363478314324,99.8249
1363478374324,99.5411