1363651234877,100.986
1363651294877,101.392
1363651354877,101.401
1363651414877,100.807
1363651474877,101.691
1363651534877,101.253
1363651594877,101.218
1363651654877,101.274
1363651714877,100.789
1363651774877,100.462
1363651834877,100.947
1363651894877,101.078
1363651954877,101.356
1363652014877,101.336
1363652074877,101.167
1363652134877,100.998
1363652194877,101.199
1363652254877,101.518
1363652314877,101.075
1363652374877,100.454
1363652434877,100.586
1363652494877,101.347
1363652554877,101.161
1363652614877,100.731
1363652674877,100.885
1363652734877,100.833
1363652794877,100.909
1363652854877,100.481
1363652914877,100.967
1363652974877,100.238
1363653034877,100.698
1363653094877,100.591
1363653154877,100.602
1363653214877,100.383
1363653274877,100.490
1363653334877,100.777
1363653394877,100.806
1363653454877,100.797
1363653514877,100.330
1363653574877,100.261
1363653634877,100.549
1363653694877,100.592
1363653754877,100.485
1363653814877,100.298
1363653874877,100.164
1363653934877,100.275
1363653994877,100.586
1363654054877,100.407
1363654114877,100.084
1363654174877,100.500
1363654234877,100.531
1363654294877,100.336
1363654354877,100.134
1363654414877,99.8830
1363654474877,100.454
1363654534877,100.295
1363654594877,100.050
1363654654877,100.409
1363654714877,100.341
1363654774877,100.625
1363654834889,99.9321
1363654894889,100.461
1363654954889,100.716
1363655014889,100.604
1363655074889,100.304
1363655134889,100.847
1363655194889,100.835
1363655254889,100.595
1363655314889,100.797
1363655374889,100.233
1363655434889,100.878
1363655494889,100.274
1363655554889,99.7828
1363655614889,99.8600
1363655674889,99.8607
1363655734889,99.7870
1363655794889,100.706
1363655854889,100.095
1363655914889,100.212
1363655974889,100.219
1363656034889,99.7008
1363656094889,100.178
1363656154889,100.265
1363656214889,100.340
1363656274889,99.7220
1363656334889,99.7619
1363656394889,100.040
1363656454889,99.5131
1363656514889,99.9560
1363656574889,100.159
1363656634889,100.240
1363656694889,99.8778
1363656754889,100.214
1363656814889,99.7807
1363656874889,100.130
1363656934889,99.9532
1363656994889,100.310
1363657054889,99.9073
1363657114889,99.1289
1363657174889,100.049
1363657234889,99.6269
1363657294889,99.6970
1363657354889,100.206
1363657414889,99.8928
1363657474889,99.4882
1363657534889,99.4449
1363657594889,99.3977
1363657654889,100.102
1363657714889,99.9337
1363657774889,100.151
1363657834889,100.002
1363657894889,99.7806
1363657954889,99.7673
1363658014889,100.010
1363658074889,99.7936
1363658134889,99.7971
1363658194889,100.385
1363658254889,99.5785
1363658314889,99.7168
1363658374889,99.8402
1363658434901,99.7220
1363658494901,99.7001
1363658554901,99.8234
1363658614901,100.151
1363658674901,100.210
1363658734901,99.6818
1363658794901,99.7155
1363658854901,100.113
1363658914901,99.8148
1363658974901,99.4464
1363659034901,99.3771
1363659094901,100.098
1363659154901,99.5421
1363659214901,100.260
1363659274901,99.3718
1363659334901,99.6720
1363659394901,99.3753
1363659454901,99.7502
1363659514901,99.7250
1363659574901,99.2972
1363659634901,99.8705
1363659694901,99.4809
1363659754901,99.7861
1363659814901,99.6747
1363659874901,99.4126
1363659934901,99.7306
1363659994901,99.4612
1363660054901,99.6474
1363660114901,99.8516
1363660174901,99.6297
1363660234901,99.5487
1363660294901,100.074
1363660354901,99.9620
1363660414901,99.6832
1363660474901,99.8100
1363660534901,99.6289
1363660594901,100.370
1363660654901,99.9538
1363660714901,99.5930
1363660774901,99.5016
1363660834901,100.001
1363660894901,100.628
1363660954901,99.9315
1363661014901,99.5385
1363661074901,99.8181
1363661134901,99.6694
1363661194901,99.7076
1363661254901,99.7901
1363661314901,99.4174
1363661374901,99.8518
1363661434901,99.6376
1363661494901,99.5848
1363661554901,100.127
1363661614901,99.9564
1363661674901,100.019
1363661734901,100.129
1363661794901,99.7232
1363661854901,100.017
1363661914901,99.9698
1363661974901,99.3243
1363662034913,99.9410
1363662094913,99.9135
1363662154913,100.193
1363662214913,99.9144
1363662274913,99.9215
1363662334913,100.540
1363662394913,100.417
1363662454913,99.9847
1363662514913,100.596
1363662574913,100.521
1363662634913,100.353
1363662694913,100.352
1363663234913,100.275
1363663294913,100.532
1363663354913,100.235
1363663414913,100.633
1363663474913,100.788
1363663534913,100.886
1363663594913,100.738
1363663654913,100.737
1363663714913,101.310
1363663774913,101.610
1363663834913,101.355
1363663894913,101.619
1363663954913,101.264
1363664014913,100.829
1363664074913,101.699
1363664134913,101.499
1363664194913,100.974
1363664254913,100.967
1363664314913,101.080
1363664374913,101.245
1363664434913,101.059
1363664494913,101.290
1363664554913,101.360
1363664614913,100.916
1363664674913,100.833
1363664734913,101.081
1363664794913,101.360
1363664854913,101.388
1363664914913,100.927
1363664974913,101.215
1363665034913,101.653
1363665094913,100.881
1363665154913,101.512
1363665214913,101.537
1363665274913,101.710
1363665334913,101.467
1363665394913,101.455
1363665454913,101.202
1363665514913,100.965
1363665574913,101.098
1363665634924,101.060
1363665694924,100.910
1363665754924,101.207
1363665814924,100.582
1363665874924,100.475
1363665934924,100.785
1363665994924,100.759
1363666054924,100.872
1363666114924,101.147
1363666174924,101.246
1363666234924,100.839
1363666294924,100.642
1363666354924,100.543
1363666414924,101.160
1363666474924,101.174
1363666534924,101.148
1363666594924,100.989
1363666654924,100.676
1363666714924,100.644
1363666774924,101.296
1363666834924,101.079
1363666894924,100.919
1363666954924,101.250
1363667014924,100.844
1363667074924,100.844
1363667134924,101.110
1363667194924,100.853
1363667254924,100.170
1363667314924,100.880
1363667374924,100.876
1363667434924,100.662
1363667494924,100.843
1363667554924,100.567
1363667614924,101.007
1363667674924,100.997
1363667734924,100.946
1363667794924,100.999
1363667854924,100.619
1363667914924,100.604
1363667974924,100.691
1363668034924,100.283
1363668094924,101.016
1363668154924,100.661
1363668214924,100.451
1363668274924,100.464
1363668334924,100.352
1363668394924,100.597
1363668454924,100.705
1363668514924,100.804
1363668574924,100.172
1363668634924,100.997
1363668694924,100.765
1363668754924,100.906
1363668814924,101.087
1363668874924,100.396
1363668934924,100.495
1363668994924,100.407
1363669054924,100.705
1363669114924,100.701
1363669174924,100.293
1363669234936,100.293
1363669294936,101.084
1363669354936,100.868
1363669414936,100.311
1363669474936,101.212
1363669534936,100.391
1363669594936,100.620
1363669654936,100.113
1363669714936,100.320
1363669774936,99.8683
1363669834936,100.693
1363669894936,100.093
1363669954936,100.615
1363670014936,100.894
1363670074936,99.9111
1363670134936,100.394
1363670194936,100.585
1363670254936,100.252
1363670314936,100.664
1363670374936,100.904
1363670434936,101.219
1363670494936,100.089
1363670554936,100.509
1363670614936,100.415
1363670674936,100.621
1363670734936,100.108
1363670794936,100.478
1363670854936,100.688
1363670914936,100.680
1363670974936,100.206
1363671034936,100.421
1363671094936,100.839
1363671154936,100.634
1363671214936,100.357
1363671274936,100.234
1363671334936,100.850
1363671394936,100.956
1363671454936,100.377
1363671514936,100.389
1363671574936,100.533
1363671634936,100.379
1363671694936,100.391
1363671754936,100.381
1363671814936,100.416
1363671874936,99.8931
1363671934936,100.273
1363671994936,100.340
1363672054936,100.132
1363672114936,100.458
1363672174936,100.889
1363672234936,100.547
1363672294936,100.426
1363672354936,100.327
1363672414936,100.269
1363672474936,100.335
1363672534936,100.595
1363672594936,100.238
1363672654936,100.015
1363672714936,100.293
1363672774936,100.600
1363672834948,100.548
1363672894948,100.136
1363672954948,100.196
1363673014948,100.631
1363673074948,100.079
1363673134948,100.381
1363673194948,100.131
1363673254948,100.120
1363673314948,100.481
1363673374947,100.439
1363673434947,99.7854
1363673494947,100.173
1363673554947,99.9181
1363673614947,100.862
1363673674947,100.071
1363673734948,99.9747
1363673794948,100.335
1363673854948,100.098
1363673914948,99.9334
1363673974948,98.8916
1363686754980,102.157
1363686814980,101.846
1363686874980,101.885
1363686934980,101.961
1363686994980,101.982
1363687054980,102.164
1363687114980,101.751
1363687174980,102.105
1363687234991,102.220
1363687294991,102.100
1363687354991,102.010
1363687414991,102.385
1363687474991,102.116
1363687534991,102.110
1363687594991,101.797
1363687654991,102.072
1363687714991,101.952
1363687774991,102.660
1363687834991,102.050
1363687894991,102.152
1363687954991,102.711
1363688014991,102.311
1363688074991,102.541
1363688134991,102.442
1363688194991,102.549
1363688254991,102.482
1363688314991,102.271
1363688374991,101.868
1363688434991,102.610
1363688494991,102.362
1363688554991,102.262
1363688614991,102.305
1363688674991,102.209
1363688734991,101.987
1363688794991,102.276
1363688854991,102.417
1363688914991,102.054
1363688974991,102.568
1363689034991,102.312
1363689094991,102.299
1363689154991,102.552
1363689214991,102.361
1363689274991,101.911
1363689334991,102.015
1363689394991,102.541
1363689454991,102.029
1363689514991,102.682
1363689574991,101.936
1363689634991,102.947
1363689694991,102.164
1363689754991,102.533
1363689814991,101.874
1363689874991,102.671
1363689934991,102.227
1363689994991,102.375
1363690054991,102.454
1363690114991,102.391
1363690174991,102.639
1363690234991,102.255
1363690294991,102.015
1363690354991,102.425
1363690414991,102.394
1363690474991,102.015
1363690534991,102.748
1363690594991,102.333
1363690654991,102.814
1363690714991,102.395
1363690774991,102.198
1363690825003,102.411
1363690885003,102.659
1363690945003,102.430
1363691005003,102.097
1363691065003,102.450
1363691125003,102.126
1363691185003,102.653
1363691245003,102.085
1363691305003,102.623
1363691365003,102.556
1363691425003,102.750
1363691485003,102.314
1363691545003,102.388
1363691605003,102.708
1363691665003,102.933
1363691725003,102.943
1363691785003,102.603
1363691845003,102.781
1363691905003,103.238
1363691965003,102.865
1363692025003,102.953
1363692085003,103.287
1363692145003,103.096
1363692205003,102.981
1363692265003,103.367
1363692325003,103.704
1363692385003,103.276
1363692445003,103.308
1363692505003,103.254
1363692565003,103.378
1363692625003,103.530
1363692685003,103.271
1363692745003,103.274
1363692805003,103.827
1363692865003,103.875
1363692925003,103.363
1363692985003,103.761
1363693045003,103.254
1363693105003,103.844
1363693165003,103.633
1363693225003,103.353
1363693285003,103.066
1363693345003,103.468
1363693405003,103.791
1363693465003,103.623
1363693525003,104.247
1363693585003,103.558
1363693645003,104.010
1363693705003,103.338
1363693765003,103.706
1363693825003,103.689
1363693885003,103.485
1363693945003,103.512
1363694005003,103.595
1363694065003,102.798
1363694125003,104.132
1363694185003,103.608
1363694245003,103.591
1363694305003,103.188
1363694365003,103.223
1363694425015,103.497
1363694485015,102.925
1363694545015,103.508
1363694605015,103.392
1363694665015,103.256
1363694725015,102.915
1363694785015,103.231
1363694845015,103.815
1363694905015,103.139
1363694965015,103.875
1363695025015,103.205
1363695085015,102.574
1363695145015,103.596
1363695205015,103.290
1363695265015,103.226
1363695325015,103.118
1363695385015,103.431
1363695445015,102.979
1363695505015,102.804
1363695565015,103.166
1363695625015,103.095
1363695685015,102.737
1363695745015,103.521
1363695805015,103.445
1363695865015,103.522
1363695925015,103.159
1363695985015,103.463
1363696045015,103.175
1363696105015,102.788
1363696165015,103.236
1363696225015,102.918
1363696285015,103.263
1363696345015,103.129
1363696405015,103.201
1363696465015,103.731
1363696525015,103.391
1363696585015,103.309
1363696645015,103.301
1363696705015,103.034
1363696765015,103.463
1363696825015,103.454
1363696885015,103.576
1363696945015,103.623
1363697005015,103.632
1363697065015,103.320
1363697125015,103.206
1363697185015,103.169
1363697245015,103.562
1363697305015,103.261
1363697365015,102.927
1363697425015,103.270
1363697485015,103.339
1363697545015,103.375
1363697605015,103.301
1363697665015,102.914
1363697725015,103.641
1363697785015,103.324
1363697845015,103.613
1363697905015,103.219
1363697965015,103.421
1363698025027,103.349
1363698085027,103.425
1363698145027,103.452
1363698205027,103.408
1363698265027,103.181
1363698325027,103.382
1363698385027,103.562
1363698445027,103.488
1363698505027,103.463
1363698565027,103.253
1363698625027,103.313
1363698685027,103.331
1363698745027,102.803
1363698805027,103.581
1363698865027,103.438
1363698925027,103.005
1363698985027,103.791
1363699045027,103.023
1363699105027,103.000
1363699165027,103.437
1363699225027,103.376
1363699285027,102.972
1363699345027,103.109
1363699405027,103.058
1363699465027,103.348
1363699525027,102.885
1363699585027,103.451
1363699645027,103.091
1363699705027,103.405
1363699765027,103.099
1363699825027,102.983
1363699885027,103.264
1363699945027,102.915
1363700005027,103.778
1363700065027,103.221
1363700125027,103.816
1363700185027,103.069
1363700245027,103.484
1363700305027,103.408
1363700365027,103.200
1363700425027,103.543
1363700485027,103.053
1363700545027,102.899
1363700605027,102.745
1363700665027,103.479
1363700725027,103.499
1363700785027,102.850
1363700845027,103.303
1363700905027,103.001
1363700965027,103.588
1363701025027,102.992
1363701085027,102.756
1363701145027,102.980
1363701205027,102.866
1363701265027,103.084
1363701325027,103.073
1363701385027,102.895
1363701445027,102.845
1363701505027,102.878
1363701565027,102.414
1363701625039,102.629
1363701685039,102.557
1363701745039,102.996
1363701805039,102.680
1363701865039,102.951
1363701925039,102.322
1363701985039,103.085
1363702045039,102.818
1363702105039,102.587
1363702165039,102.706
1363702225039,102.529
1363702285039,102.121
1363702345039,102.124
1363702405039,102.432
1363702465039,102.769
1363702525039,102.175
1363702585039,102.654
1363702645039,102.154
1363702705039,102.830
1363702765039,102.254
1363702825039,102.437
1363702885039,102.398
1363702945039,102.116
1363703005039,102.487
1363703065039,102.745
1363703125039,102.317
1363703185039,102.224
1363703245039,101.952
1363703305039,102.908
1363703365039,102.524
1363703425039,102.696
1363703485039,102.713
1363703545039,102.725
1363703605039,102.787
1363703665039,102.318
1363703725039,102.527
1363703785039,102.578
1363703845039,102.045
1363703905039,102.607
1363703965039,102.274
1363704025039,102.310
1363704085039,101.963
1363704145039,102.254
1363704205039,102.352
1363704265039,102.371
1363704325039,102.353
1363704385039,102.403
1363704445039,102.678
1363704505039,102.657
1363704565039,102.704
1363704625039,102.499
1363704685039,102.268
1363704745039,102.390
1363704805039,102.342
1363704865039,102.430
1363704925039,102.216
1363704985039,101.642
1363705045039,102.434
1363705105039,102.499
1363705165039,102.209
1363705225050,102.106
1363705285050,102.798
1363705345050,102.198
1363705405050,102.626
1363705465050,102.439
1363705525050,102.407
1363705585050,101.699
1363705645050,102.066
1363705705050,102.918
1363705765050,102.458
1363705825050,102.150
1363705885050,102.776
1363705945050,102.282
1363706005050,102.034
1363706065050,102.752
1363706125050,102.108
1363706185050,102.809
1363706245050,102.227
1363706305050,102.267
1363706365050,102.183
1363706425050,102.140
1363706485050,103.003
1363706545050,102.526
1363706605050,102.668
1363706665050,102.173
1363706725050,102.250
1363706785050,102.685
1363706845050,102.547
1363706905050,102.615
1363706965050,102.802
1363707025050,102.688
1363707085050,102.246
1363707145050,102.572
1363707205050,102.465
1363707265050,102.580
1363707325050,102.802
1363707385050,102.754
1363707445050,102.825
1363707505050,102.384
1363707565050,102.578
1363707625050,101.952
1363707685050,102.569
1363707745050,102.520
1363707805050,102.858
1363707865050,102.423
1363707925050,102.601
1363707985050,102.671
1363708045050,102.665
1363708105050,102.784
1363708165050,102.420
1363708225050,102.899
1363708285050,102.677
1363708345050,102.506
1363708405050,102.872
1363708465050,103.156
1363708525050,102.576
1363708585050,103.050
1363708645050,102.592
1363708705050,102.510
1363708765050,102.809
1363708825062,102.890
1363708885062,103.256
1363708945062,102.731
1363709005062,102.847
1363709065062,103.032
1363709125062,103.018
1363709185062,103.099
1363709245062,103.168
1363709305062,102.971
1363709365062,103.043
1363709425062,103.350
1363709485062,103.308
1363709545062,103.409
1363709605062,102.819
1363709665062,103.280
1363709725062,103.228
1363709785062,102.862
1363709845062,103.187
1363709905062,103.090
1363709965062,103.311
1363710025062,103.138
1363710085062,102.890
1363710145062,103.283
1363710205062,102.999
1363710265062,103.407
1363710325062,103.007
1363710385062,102.928
1363710445062,103.244
1363710505062,103.558
1363710565062,103.215
1363710625062,102.495
1363710685062,103.009
1363710745062,102.608
1363710805062,102.873
1363710865062,103.175
1363710925062,102.896
1363710985062,103.261
1363711045062,102.854
1363711105062,103.173
1363711165062,102.958
1363711225062,102.999
1363711285062,102.501
1363711345062,103.106
1363711405062,102.754
1363711465062,103.138
1363711525062,102.398
1363711585062,103.229
1363711645062,102.799
1363711705062,103.112
1363711765062,102.801
1363711825062,102.841
1363711885062,102.369
1363711945062,102.542
1363712005062,102.088
1363712065062,102.799
1363712125062,102.810
1363712185062,102.481
1363712245062,102.727
1363712305062,102.879
1363712365062,102.937
1363712425073,102.762
1363712485073,102.650
1363712545073,102.755
1363712605073,102.614
1363712665073,102.571
1363712725073,102.934
1363712785073,102.813
1363712845073,102.877
1363712905073,102.798
1363712965073,102.864
1363713025073,102.900
1363713085073,102.379
1363713145073,103.038
1363713205073,102.619
1363713265073,102.536
1363713325073,102.240
1363713385073,102.488
1363713445073,102.846
1363713505073,102.569
1363713565073,102.561
1363713625073,102.391
1363713685073,102.334
1363713745073,102.133
1363713805073,102.828
1363713865073,102.427
1363713925073,101.980
1363713985073,102.358
1363714045073,102.471
1363714105073,102.624
1363714165073,102.485
1363714225073,101.898
1363714285073,102.468
1363714345073,101.919
1363714405073,102.369
1363714465073,102.410
1363714525073,102.171
1363714585073,102.451
1363714645073,102.239
1363714705073,102.069
1363714765073,102.207
1363714825073,101.914
1363714885073,102.379
1363714945073,101.842
1363715005073,101.394
1363715065073,101.985
1363715125073,101.768
1363715185073,102.140
1363715245073,101.781
1363715305073,102.178
1363715365073,101.806
1363715425073,101.664
1363715485073,101.854
1363715545073,101.708
1363715605073,102.203
1363715665073,101.550
1363715725073,101.951
1363715785073,101.594
1363715845073,101.618
1363715905073,101.746
1363715965073,101.907
1363716025085,101.756
1363716085085,102.235
1363716145085,101.985
1363716205085,102.000
1363716265085,102.072
1363716325085,102.178
1363716385085,101.809
1363716445085,101.570
1363716505085,101.822
1363716565085,102.287
1363716625085,101.844
1363716685085,101.672
1363716745085,101.187
1363716805085,102.094
1363716865085,101.827
1363716925085,101.733
1363716985085,101.712
1363717045085,102.150
1363717105085,101.452
1363717165085,101.700
1363717225085,101.703
1363717285085,101.635
1363717345085,101.933
1363717405085,102.010
1363717465085,101.370
1363717525085,101.193
1363717585085,101.024
1363717645085,102.267
1363717705085,101.592
1363717765085,101.791
1363717825085,101.481
1363717885085,101.534
1363717945085,101.907
1363718005085,101.803
1363718065085,101.762
1363718125085,101.515
1363718185085,101.126
1363718245085,101.456
1363718305085,101.614
1363718365085,101.395
1363718425085,101.364
1363718485085,101.149
1363718545085,101.399
1363718605085,101.296
1363718665085,101.484
1363718725085,101.672
1363718785085,101.422
1363718845085,101.903
1363718905085,101.278
1363718965085,101.644
1363719025085,101.186
1363719085085,101.967
1363719145085,101.650
1363719205085,101.772
1363719265085,101.700
1363719325085,101.026
1363719385085,101.592
1363719445085,101.293
1363719505085,101.418
1363719565085,101.708
1363719625096,101.064
1363719685096,101.890
1363719745096,101.271
1363719805096,101.404
1363719865096,101.556
1363719925096,101.267
1363719985096,101.420
1363720045096,101.374
1363720105096,101.613
1363720165096,102.407
1363720225096,101.798
1363720285096,101.966
1363720345096,101.587
1363720405096,102.069
1363720465096,101.765
1363720525096,101.504
1363720585096,101.379
1363720645096,101.606
1363720705096,101.674
1363720765096,101.594
1363720825096,101.725
1363720885096,101.519
1363720945096,101.804
1363721005096,101.752
1363721065096,101.431
1363721125096,101.610
1363721185096,101.708
1363721245096,101.631
1363721305096,101.391
1363721365096,101.744
1363721425096,101.405
1363721485096,101.782
1363721545096,101.623
1363721605096,101.908
1363721665096,102.133
1363721725096,101.928
1363721785096,101.768
1363721845096,102.119
1363721905096,102.018
1363721965096,101.895
1363722025096,101.672
1363722085096,101.484
1363722145096,101.578
1363722205096,101.693
1363722265096,101.856
1363722325096,100.883
1363722385096,101.541
1363722445096,101.605
1363722505096,100.999
1363722565096,101.226
1363722625096,101.365
1363722685096,100.996
1363722745096,101.371
1363722805096,101.136
1363722865096,101.195
1363722925096,100.977
1363722985096,101.364
1363723045096,100.720
1363723105096,100.999
1363723165096,101.225
1363723225108,101.048
1363723285108,101.333
1363723345108,100.734
1363723405108,101.187
1363723465108,101.223
1363723525108,101.011
1363723585108,101.143
1363723645107,100.904
1363723705107,101.003
1363723765107,101.115
1363723825107,100.949
1363723885107,100.829
1363723945107,100.850
1363724005107,100.992
1363724065107,100.903
1363724125107,100.708
1363724185107,101.249
1363724245108,101.303
1363724305108,101.080
1363724365107,101.290
1363724425107,101.122
1363724485107,101.304
1363724545108,100.816
1363724605108,100.789
1363724665108,101.740
1363724725108,100.802
1363724785108,101.305
1363724845108,101.304
1363724905108,101.097
1363724965108,100.853
1363725025107,100.889
1363725085107,100.826
1363725145107,101.300
1363725205107,101.582
1363725265107,101.076
1363725325107,100.919
1363725385107,101.444
1363725445107,101.184
1363725505107,100.958
1363725565108,101.275
1363725625108,101.241
1363725685107,101.316
1363725745107,101.146
1363725805107,100.825
1363725865107,101.449
1363725925108,101.075
1363725985108,101.821
1363726045108,101.299
1363726105108,101.774
1363726165108,101.252
1363726225108,101.699
1363726285108,101.778
1363726345107,101.796
1363726405107,101.547
1363726465107,101.388
1363726525107,100.983
1363726585107,101.711
1363726645107,101.458
1363726705107,101.050
1363726765107,101.258
1363726825119,101.085
1363726885119,101.667
1363726945119,101.126
1363727005119,101.348
1363727065119,101.119
1363727125119,101.117
1363727185119,101.074
1363727245119,101.116
1363727305119,100.464
1363727365119,100.979
1363727425119,100.819
1363727485119,101.042
1363727545119,100.884
1363727605119,101.000
1363727665119,101.172
1363727725119,100.885
1363727785119,100.342
1363727845119,101.451
1363727905119,100.756
1363727965119,101.099
1363728025119,100.816
1363728085119,100.270
1363728145119,100.707
1363728205119,100.849
1363728265119,100.584
1363728325119,100.792
1363728385119,100.344
1363728445119,100.941
1363728505119,100.662
1363728565119,101.285
1363728625119,100.846
1363728685119,101.086
1363728745119,99.8731
1363728805119,100.712
1363728865119,100.380
1363728925119,100.500
1363728985119,100.655
1363729045119,100.352
1363729105119,100.507
1363729165119,100.954
1363729225119,100.410
1363729285119,99.9555
1363729345119,100.565
1363729405119,100.164
1363729465119,100.523
1363729525119,100.063
1363729585119,100.235
1363729645119,100.140
1363729705119,100.589
1363729765119,100.090
1363729825119,99.9841
1363729885119,100.669
1363729945119,100.134
1363730005119,99.9473
1363730065119,100.551
1363730125119,100.462
1363730185119,100.058
1363730245119,100.188
1363730305119,100.105
1363730365119,99.9194
1363730425131,100.390
1363730485131,100.037
1363730545131,100.608
1363730605131,100.523
1363730665130,100.453
1363730725130,99.9237
1363730785130,100.238
1363730845130,99.7365
1363730905131,100.320
1363730965131,99.6050
1363731025131,100.073
1363731085131,99.9186
1363731145131,99.9536
1363731205131,100.193
1363731265131,99.9966
1363731325131,100.104
1363731385131,99.7264
1363731445131,100.029
1363731505131,100.094
1363731565131,100.562
1363731625131,99.9181
1363731685131,100.068
1363731745131,99.7963
1363731805131,100.155
1363731865131,99.8325
1363731925131,99.9343
1363731985130,100.046
1363732045130,99.6622
1363732105130,99.4862
1363732165130,99.4902
1363732225130,100.155
1363732285131,99.6865
1363732345131,99.4740
1363732405131,99.7488
1363732465131,99.3763
1363732525131,99.6745
1363732585131,99.3828
1363732645131,99.5222
1363732705131,99.9562
1363732765131,99.4439
1363732825131,99.9306
1363732885131,99.7057
1363732945131,99.7398
1363733005131,99.9587
1363733065131,99.6143
1363733125131,99.8176
1363733185131,99.6524
1363733245131,99.5553
1363733305131,99.9164
1363733365130,100.112
1363733425130,99.5786
1363733485130,100.262
1363733545130,100.438
1363733605131,99.7764
1363733665131,99.6815
1363733725131,99.7373
1363733785131,99.5716
1363733845131,99.4908
1363733905131,99.0833
1363733965131,99.3700
1363734025142,99.9250
1363734085142,99.2547
1363734145142,98.6303
1363734205142,99.3969
1363734265142,99.1631
1363734325142,98.9816
1363734385142,99.7454
1363734445142,99.1968
1363734505142,99.5944
1363734565142,99.2457
1363734625142,99.2878
1363734685142,99.1960
1363734745142,99.2389
1363734805142,99.4019
1363734865142,98.9377
1363734925142,98.8334
1363734985142,98.7898
1363735045142,98.9479
1363735105142,98.9470
1363735165142,98.9315
1363735225142,98.2417
1363735285142,98.2440
1363735345142,98.4933
1363735405142,98.4608
1363735465142,98.8596
1363735525142,99.3054
1363735585142,99.1210
1363735645142,99.0017
1363735705142,99.0664
1363735765142,98.9661
1363735825142,98.6780
1363735885142,99.0043
1363735945142,98.9105
1363736005142,98.8908
1363736065142,99.1880
1363736125142,98.8658
1363736185142,98.9067
1363736245142,98.3720
1363736305142,98.9175
1363736365142,98.7671
1363736425142,98.9333
1363736485142,98.9669
1363736545142,98.0078
1363736605142,98.4786
1363736665142,98.7211
1363736725142,98.4853
1363736785142,98.9637
1363736845142,98.6606
1363736905142,98.7366
1363736965142,98.2817
1363737025142,98.8459
1363737085142,98.6390
1363737145142,98.4389
1363737205142,98.4535
1363737265142,98.6794
1363737325142,98.4133
1363737385142,98.5138
1363737445142,98.8008
1363737505142,98.6668
1363737565142,98.3526