1363737625154,98.9900
1363737685154,98.5556
1363737745154,98.5586
1363737805154,98.7839
1363737865154,98.3498
1363737925154,98.7622
1363737985154,98.7864
1363738045154,98.7758
1363738105154,98.6977
1363738165154,98.5474
1363738225154,98.4747
1363738285154,98.7106
1363738345154,98.8409
1363738405154,98.8067
1363738465154,98.9978
1363738525154,98.4061
1363738585154,98.1134
1363738645154,98.9983
1363738705154,98.4692
1363738765154,98.9459
1363738825154,98.1590
1363738885154,99.1632
1363738945154,98.4459
1363739005154,97.9944
1363739065154,97.9195
1363739125154,98.4941
1363739185154,98.8111
1363739245154,98.4764
1363739305154,98.6072
1363739365154,98.5174
1363739425154,99.0590
1363739485154,98.9887
1363739545154,98.6002
1363739605154,98.1204
1363739665154,98.6854
1363739725154,98.6354
1363739785154,98.8143
1363739845154,98.5424
1363739905154,98.3169
1363739965154,98.7252
1363740025154,98.5704
1363740085154,98.1810
1363740145154,98.2099
1363740205154,98.3842
1363740265154,98.4193
1363740325154,98.5152
1363740385154,98.9019
1363740445154,98.6906
1363740505154,98.7614
1363740565154,98.6493
1363740625154,98.7679
1363740685154,98.8143
1363740745154,98.5954
1363740805154,98.4166
1363740865154,98.6820
1363740925154,98.9431
1363740985154,99.0330
1363741045154,98.9009
1363741105154,98.4316
1363741165154,98.5666
1363741225166,98.5156
1363741285166,98.4211
1363741345166,98.6401
1363741405166,98.9809
1363741465166,98.7582
1363741525166,98.6899
1363741585166,99.1037
1363741645166,98.3680
1363741705166,98.7906
1363741765166,99.1819
1363741825166,98.7134
1363741885166,98.8122
1363741945166,98.7387
1363742005166,98.6927
1363742065166,98.7656
1363742125166,98.5117
1363742185166,98.7105
1363742245166,99.1036
1363742305166,98.9869
1363742365166,98.4290
1363742425166,98.9148
1363742485166,98.9134
1363742545166,99.1413
1363742605166,99.6466
1363742665166,99.1520
1363742725166,99.4280
1363742785166,99.6538
1363742845166,99.0990
1363742905166,99.3477
1363742965166,99.2371
1363743025166,99.1385
1363743085166,99.3202
1363743145166,99.1446
1363743205166,99.1856
1363743265166,99.5839
1363743325166,99.7389
1363743385166,99.2931
1363743445166,99.6868
1363743505166,99.4722
1363743565166,99.1704
1363743625166,99.2928
1363743685166,99.5596
1363743745166,99.4548
1363743805166,99.1739
1363743865166,99.4476
1363743925166,99.4360
1363743985166,99.0348
1363744045166,99.6656
1363744105166,99.8034
1363744165166,99.1949
1363744225166,99.6325
1363744285166,100.365
1363744345166,100.040
1363744405166,99.3399
1363744465166,99.7616
1363744525166,99.9979
1363744585166,99.8791
1363744645166,99.3050
1363744705166,99.9880
1363744765166,99.7489
1363744825178,100.159
1363744885178,99.9361
1363744945178,99.2446
1363745005178,99.2783
1363745065178,99.8219
1363745125178,99.8610
1363745185178,99.9721
1363745245178,100.070
1363745305178,99.7715
1363745365178,99.5988
1363745425178,100.223
1363745485178,99.7290
1363745545178,98.9327
1363745605178,99.6998
1363745665178,99.4252
1363745725178,99.6732
1363745785178,99.5897
1363745845178,99.5406
1363745905178,99.4203
1363745965178,99.4042
1363746025178,99.7127
1363746085178,99.2928
1363746145178,99.5649
1363746205178,99.2027
1363746265178,99.7077
1363746325178,99.4755
1363746385178,99.3370
1363746445178,99.2912
1363746505178,99.7306
1363746565178,99.1439
1363746625178,99.5831
1363746685178,99.1578
1363746745178,99.3726
1363746805178,99.6747
1363746865178,99.2987
1363746925178,99.6097
1363746985178,99.6026
1363747045178,99.6900
1363747105178,99.0391
1363747165178,98.8151
1363747225178,99.1285
1363747285178,99.2428
1363747345178,99.1049
1363747405178,99.2698
1363747465178,99.6795
1363747525178,98.6370
1363747585178,99.5131
1363747645178,98.9453
1363747705178,99.1326
1363747765178,98.9518
1363747825178,98.9967
1363747885178,98.7784
1363747945178,98.7047
1363748005178,98.6831
1363748065178,99.4809
1363748125178,98.9073
1363748185178,99.3018
1363748245178,99.2325
1363748305178,99.3786
1363748365178,99.2660
1363748425189,99.0489
1363748485189,99.0238
1363748545189,98.5350
1363748605189,99.3218
1363748665189,99.1942
1363748725189,98.9217
1363748785189,99.2859
1363748845189,99.1764
1363748905189,99.3612
1363748965189,99.4279
1363749025189,99.1859
1363749085189,98.8948
1363749145189,99.2907
1363749205189,99.2299
1363749265189,99.5842
1363749325189,99.1849
1363749385189,99.4408
1363749445189,98.6907
1363749505189,99.4269
1363749565189,99.5019
1363749625189,99.6079
1363749685189,99.7064
1363749745189,98.9356
1363749805189,99.4495
1363749865189,100.088
1363749925189,99.7464
1363749985189,100.198
1363750045189,100.113
1363750105189,99.4548
1363750165189,99.6475
1363750225189,99.8761
1363750285189,99.5369
1363750345189,99.9897
1363750405189,99.7470
1363750465189,100.237
1363750525189,99.3729
1363750585189,99.4213
1363750645189,99.6865
1363750705189,99.7158
1363750765189,99.7595
1363750825189,99.5201
1363750885189,100.161
1363750945189,99.9918
1363751005189,99.5342
1363751065189,100.304
1363751125189,99.6384
1363751185189,99.3787
1363751245189,100.036
1363751305189,99.6193
1363751365189,99.8670
1363751425189,99.4258
1363751485189,99.5154
1363751545189,99.9104
1363751605189,99.6016
1363751665189,99.5223
1363751725189,99.7457
1363751785189,99.4946
1363751845189,99.5170
1363751905189,99.7418
1363751965189,99.6239
1363752025201,99.5950
1363752085201,99.5453
1363752145201,99.7075
1363752205201,99.5998
1363752265201,99.4882
1363752325201,99.4730
1363752385201,99.6581
1363752445201,99.6132
1363752505201,99.1620
1363752565201,99.4328
1363752625201,99.1563
1363752685201,99.8733
1363752745201,99.8618
1363752805201,99.4388
1363752865201,99.4874
1363752925201,99.8190
1363752985201,99.6920
1363753045201,99.8211
1363753105201,99.8585
1363753165201,99.8023
1363753225201,99.8085
1363753285201,99.6849
1363753345201,100.062
1363753405201,99.8632
1363753465201,99.8225
1363753525201,99.7098
1363753585201,99.9419
1363753645201,100.018
1363753705201,100.191
1363753765201,99.7327
1363753825201,99.8806
1363753885201,99.9604
1363753945201,100.517
1363754005201,100.493
1363754065201,100.531
1363754125201,100.378
1363754185201,100.445
1363754245201,100.995
1363754305201,101.364
1363754365201,100.405
1363754425201,100.654
1363754485201,100.515
1363754545201,100.224
1363754605201,100.014
1363754665201,100.337
1363754725201,100.328
1363754785201,100.296
1363754845201,101.074
1363754905201,99.9853
1363754965201,100.182
1363755025201,100.315
1363755085201,100.338
1363755145201,100.440
1363755205201,100.558
1363755265201,100.111
1363755325201,100.801
1363755385201,100.400
1363755445201,99.8139
1363755505201,100.292
1363755565201,100.619
1363755625213,100.468
1363755685213,100.582
1363755745213,100.414
1363755805213,100.265
1363755865213,100.011
1363755925213,100.180
1363755985213,100.301
1363756045213,100.224
1363756105213,99.8665
1363756165213,100.179
1363756225213,100.193
1363756285213,100.188
1363756825213,100.653
1363756885213,99.9173
1363756945213,100.213
1363757005213,100.378
1363757065213,100.653
1363757125213,100.494
1363757185213,100.204
1363757245213,100.334
1363757305213,100.213
1363757365213,100.362
1363757425213,100.229
1363757485213,100.982
1363757545213,100.740
1363757605213,100.733
1363757665213,100.056
1363757725213,100.932
1363757785213,100.663
1363757845213,100.176
1363757905213,100.818
1363757965213,100.451
1363758025213,100.271
1363758085213,100.670
1363758145213,100.600
1363758205213,100.411
1363758265213,100.610
1363758325213,100.885
1363758385213,100.629
1363758445213,100.878
1363758505213,100.549
1363758565213,100.548
1363758625213,100.595
1363758685213,100.546
1363758745213,100.604
1363758805213,100.418
1363758865213,101.030
1363758925213,100.540
1363758985213,101.101
1363759045213,100.776
1363759105213,100.404
1363759165213,100.281
1363759225224,100.216
1363759285224,100.873
1363759345224,99.8136
1363759405224,100.918
1363759465224,100.828
1363759525224,100.806
1363759585224,100.423
1363759645224,100.551
1363759705224,100.405
1363759765224,100.131
1363759825224,100.003
1363759885224,100.392
1363759945224,100.383
1363760005224,100.539
1363760065224,101.138
1363760125224,100.429
1363760185224,100.498
1363760245224,100.623
1363760305224,100.443
1363760365224,99.6864
1363772965257,102.081
1363773025257,102.630
1363773085257,102.971
1363773145257,102.795
1363773205257,102.808
1363773265257,102.883
1363773325257,103.168
1363773385257,102.590
1363773445257,102.913
1363773505257,102.404
1363773565257,102.588
1363773625268,102.516
1363773685268,102.247
1363773745268,102.648
1363773805268,102.810
1363773865268,102.759
1363773925268,102.270
1363773985268,102.582
1363774045268,102.655
1363774105268,102.209
1363774165268,102.422
1363774225268,102.225
1363774285268,102.690
1363774345268,102.155
1363774405268,102.534
1363774465268,102.096
1363774525268,102.054
1363774585268,102.345
1363774645268,102.391
1363774705268,102.126
1363774765268,102.244
1363774825268,101.832
1363774885268,102.608
1363774945268,102.399
1363775005268,102.459
1363775065268,102.453
1363775125268,102.431
1363775185268,102.747
1363775245268,102.232
1363775305268,102.011
1363775365268,102.362
1363775425268,102.212
1363775485268,102.178
1363775545268,102.301
1363775605268,101.548
1363775665268,101.598
1363775725268,102.152
1363775785268,102.151
1363775845268,101.902
1363775905268,101.941
1363775965268,101.491
1363776025268,101.504
1363776085268,102.009
1363776145268,101.714
1363776205268,101.306
1363776265268,101.811
1363776325268,101.905
1363776385268,101.602
1363776445268,101.930
1363776505268,101.890
1363776565268,101.523
1363776625268,101.396
1363776685268,101.407
1363776745268,101.794
1363776805268,101.279
1363776865268,101.071
1363776925268,101.767
1363776985268,101.373
1363777045268,101.686
1363777105268,102.029
1363777165268,101.687
1363777225280,102.067
1363777285280,101.719
1363777345280,101.726
1363777405280,101.471
1363777465280,101.875
1363777525280,101.658
1363777585280,101.917
1363777645280,101.303
1363777705280,102.026
1363777765280,101.234
1363777825280,101.463
1363777885280,101.580
1363777945280,101.693
1363778005280,102.062
1363778065280,101.845
1363778125280,101.526
1363778185280,101.357
1363778245280,102.155
1363778305280,101.803
1363778365280,101.946
1363778425280,101.830
1363778485280,101.479
1363778545280,101.803
1363778605280,101.303
1363778665280,101.797
1363778725280,102.060
1363778785280,102.076
1363778845280,101.895
1363778905280,101.976
1363778965280,101.972
1363779025280,102.059
1363779085280,101.731
1363779145280,102.446
1363779205280,101.458
1363779265280,101.439
1363779325280,101.666
1363779385280,101.771
1363779445280,101.314
1363779505280,101.807
1363779565280,102.391
1363779625280,101.972
1363779685280,101.923
1363779745280,101.906
1363779805280,101.991
1363779865280,102.158
1363779925280,102.195
1363779985280,101.741
1363780045280,101.829
1363780105280,102.178
1363780165280,102.685
1363780225280,102.014
1363780285280,102.211
1363780345280,101.875
1363780405280,102.071
1363780465280,102.051
1363780525280,101.451
1363780585280,102.028
1363780645280,101.981
1363780705280,101.887
1363780765280,101.865
1363780825292,101.573
1363780885292,101.788
1363780945292,101.649
1363781005292,101.922
1363781065292,102.144
1363781125292,102.394
1363781185292,101.537
1363781245292,101.623
1363781305292,101.610
1363781365292,102.198
1363781425292,101.891
1363781485292,102.169
1363781545292,101.927
1363781605292,102.170
1363781665292,101.974
1363781725292,101.948
1363781785292,102.193
1363781845292,101.985
1363781905292,101.744
1363781965292,101.747
1363782025292,101.689
1363782085292,101.621
1363782145292,101.982
1363782205292,101.811
1363782265292,102.225
1363782325292,101.979
1363782385292,102.249
1363782445292,101.986
1363782505292,101.802
1363782565292,101.992
1363782625292,101.742
1363782685292,101.907
1363782745292,102.315
1363782805292,101.531
1363782865292,101.837
1363782925292,101.789
1363782985292,101.686
1363783045292,101.579
1363783105292,102.117
1363783165292,101.737
1363783225292,101.237
1363783285292,101.683
1363783345292,101.871
1363783405292,101.793
1363783465292,101.617
1363783525292,101.683
1363783585292,101.736
1363783645292,101.769
1363783705292,100.985
1363783765292,102.050
1363783825292,101.549
1363783885292,101.957
1363783945292,101.767
1363784005292,101.789
1363784065292,101.743
1363784125292,102.058
1363784185292,102.013
1363784245292,101.966
1363784305292,101.743
1363784365292,101.883
1363784425304,102.006
1363784485304,101.785
1363784545304,102.204
1363784605304,101.684
1363784665304,101.993
1363784725304,102.136
1363784785304,101.512
1363784845304,101.811
1363784905304,101.793
1363784965304,102.325
1363785025304,101.537
1363785085304,101.299
1363785145304,101.836
1363785205304,102.697
1363785265304,101.546
1363785325304,101.859
1363785385304,102.423
1363785445304,102.429
1363785505304,102.315
1363785565304,102.519
1363785625304,102.046
1363785685304,101.624
1363785745304,102.533
1363785805304,101.968
1363785865304,101.836
1363785925304,102.206
1363785985304,102.069
1363786045304,102.310
1363786105304,101.887
1363786165304,101.923
1363786225304,102.454
1363786285304,101.935
1363786345304,102.402
1363786405304,102.076
1363786465304,102.508
1363786525304,102.168
1363786585304,102.293
1363786645304,102.177
1363786705304,102.068
1363786765304,102.258
1363786825304,102.568
1363786885304,101.609
1363786945304,101.842
1363787005304,102.585
1363787065304,101.628
1363787125304,102.386
1363787185304,102.398
1363787245304,102.571
1363787305304,102.123
1363787365304,102.051
1363787425304,102.453
1363787485304,102.385
1363787545304,102.095
1363787605304,102.253
1363787665304,102.370
1363787725304,102.043
1363787785304,102.397
1363787845304,102.386
1363787905304,102.629
1363787965304,102.182
1363788025315,102.022
1363788085315,101.645
1363788145315,101.995
1363788205316,101.871
1363788265316,101.877
1363788325316,102.031
1363788385316,102.323
1363788445316,101.735
1363788505316,102.463
1363788565315,101.634
1363788625315,102.013
1363788685315,101.954
1363788745315,102.342
1363788805315,102.108
1363788865315,102.320
1363788925315,102.217
1363788985315,102.293
1363789045315,102.006
1363789105315,101.883
1363789165315,101.391
1363789225315,102.109
1363789285315,102.171
1363789345315,102.066
1363789405315,102.294
1363789465315,101.722
1363789525315,101.974
1363789585316,102.003
1363789645316,101.985
1363789705316,102.018
1363789765316,102.067
1363789825316,101.993
1363789885315,102.140
1363789945315,101.955
1363790005315,101.887
1363790065315,101.881
1363790125315,101.682
1363790185315,102.133
1363790245315,101.718
1363790305315,102.129
1363790365315,101.661
1363790425315,101.926
1363790485315,101.979
1363790545315,101.252
1363790605315,102.061
1363790665315,101.887
1363790725315,102.142
1363790785315,101.939
1363790845315,101.857
1363790905316,101.535
1363790965316,101.564
1363791025316,101.391
1363791085316,100.930
1363791145316,101.845
1363791205316,101.824
1363791265315,101.687
1363791325315,101.320
1363791385315,101.639
1363791445315,101.548
1363791505315,101.862
1363791565315,101.927
1363791625327,101.584
1363791685327,101.282
1363791745327,101.216
1363791805327,101.075
1363791865327,101.407
1363791925327,101.087
1363791985327,101.260
1363792045327,101.546
1363792105327,101.611
1363792165327,101.365
1363792225327,101.664
1363792285327,101.344
1363792345327,101.777
1363792405327,101.691
1363792465327,101.636
1363792525327,101.575
1363792585327,101.382
1363792645327,101.437
1363792705327,101.564
1363792765327,101.337
1363792825327,101.402
1363792885327,101.229
1363792945327,101.401
1363793005327,101.456
1363793065327,101.662
1363793125327,101.370
1363793185327,101.369
1363793245327,101.619
1363793305327,101.106
1363793365327,101.092
1363793425327,101.580
1363793485327,101.268
1363793545327,101.184
1363793605327,101.075
1363793665327,101.260
1363793725327,101.326
1363793785327,101.191
1363793845327,101.232
1363793905327,101.152
1363793965327,101.150
1363794025327,101.184
1363794085327,101.607
1363794145327,101.591
1363794205327,101.264
1363794265327,101.683
1363794325327,101.584
1363794385327,101.218
1363794445327,101.275
1363794505327,101.042
1363794565327,101.063
1363794625327,101.540
1363794685327,101.507
1363794745327,101.181
1363794805327,100.985
1363794865327,101.066
1363794925327,101.788
1363794985327,101.383
1363795045327,101.104
1363795105327,101.093
1363795165327,101.491
1363795225339,101.717
1363795285339,101.160
1363795345339,101.292
1363795405339,101.308
1363795465339,101.848
1363795525339,101.599
1363795585339,101.630
1363795645339,101.444
1363795705339,100.984
1363795765339,101.509
1363795825339,101.015
1363795885339,101.427
1363795945339,101.386
1363796005339,101.407
1363796065339,101.759
1363796125339,101.310
1363796185339,101.630
1363796245339,101.145
1363796305339,101.835
1363796365339,101.585
1363796425339,101.418
1363796485339,101.720
1363796545339,101.855
1363796605339,102.072
1363796665339,101.143
1363796725339,101.614
1363796785339,101.510
1363796845339,101.922
1363796905339,101.273
1363796965339,101.794
1363797025339,101.666
1363797085339,101.790
1363797145339,101.905
1363797205339,101.672
1363797265339,101.924
1363797325339,102.139
1363797385339,102.030
1363797445339,102.074
1363797505339,101.853
1363797565339,101.940
1363797625339,102.041
1363797685339,101.734
1363797745339,101.589
1363797805339,102.042
1363797865339,101.827
1363797925339,101.928
1363797985339,101.758
1363798045339,102.380
1363798105339,102.471
1363798165339,102.872
1363798225339,102.001
1363798285339,102.239
1363798345339,101.977
1363798405339,102.213
1363798465339,102.619
1363798525339,101.764
1363798585339,101.910
1363798645339,101.765
1363798705339,102.015
1363798765339,102.587
1363798825350,102.089
1363798885350,102.062
1363798945350,101.935
1363799005350,102.091
1363799065350,102.256
1363799125350,102.288
1363799185350,102.066
1363799245350,102.251
1363799305350,101.862
1363799365350,102.447
1363799425350,102.596
1363799485350,101.767
1363799545350,102.286
1363799605350,102.054
1363799665350,102.366
1363799725350,101.702
1363799785350,101.423
1363799845350,101.647
1363799905350,102.291
1363799965350,101.326
1363800025350,101.603
1363800085350,101.792
1363800145350,101.622
1363800205350,101.472
1363800265350,101.831
1363800325350,101.466
1363800385350,101.796
1363800445350,101.747
1363800505350,101.930
1363800565350,102.202
1363800625350,101.719
1363800685350,102.008
1363800745350,101.779
1363800805350,101.536
1363800865350,101.873
1363800925350,101.552
1363800985350,101.538
1363801045350,101.684
1363801105350,101.567
1363801165350,101.618
1363801225350,101.192
1363801285350,101.507
1363801345350,101.493
1363801405350,102.188
1363801465350,101.501
1363801525350,102.044
1363801585350,101.472
1363801645350,101.595
1363801705350,101.897
1363801765350,101.306
1363801825350,101.722
1363801885350,101.381
1363801945350,101.746
1363802005350,101.588
1363802065350,101.405
1363802125350,101.694
1363802185350,101.495
1363802245350,101.717
1363802305350,101.583
1363802365350,101.992
1363802425362,101.703
1363802485362,101.957
1363802545362,101.690
1363802605362,101.557
1363802665362,101.881
1363802725362,102.201
1363802785362,102.114
1363802845362,101.334
1363802905362,101.731
1363802965362,101.363
1363803025362,101.840
1363803085362,101.847
1363803145362,101.656
1363803205362,102.322
1363803265362,102.008
1363803325362,102.261
1363803385362,102.093
1363803445362,102.398
1363803505362,102.103
1363803565362,102.184
1363803625362,101.821
1363803685362,102.148
1363803745362,101.702
1363803805362,101.932
1363803865362,102.026
1363803925362,101.533
1363803985362,101.921
1363804045362,102.137
1363804105362,102.484
1363804165362,101.969
1363804225362,102.073
1363804285362,102.127
1363804345362,102.422
1363804405362,102.019
1363804465362,101.866
1363804525362,101.511
1363804585362,102.205
1363804645362,102.241
1363804705362,102.041
1363804765362,102.353
1363804825362,102.198
1363804885362,102.306
1363804945362,101.942
1363805005362,101.670
1363805065362,102.062
1363805125362,102.648
1363805185362,101.930
1363805245362,102.121
1363805305362,102.020
1363805365362,101.836
1363805425362,102.068
1363805485362,101.561
1363805545362,101.807
1363805605362,101.655
1363805665362,102.126
1363805725362,102.048
1363805785362,102.400
1363805845362,101.843
1363805905362,101.834
1363805965362,101.701
1363806025373,102.158
1363806085373,102.363
1363806145373,102.027
1363806205373,101.911
1363806265373,102.027
1363806325373,101.976
1363806385373,102.010
1363806445373,101.971
1363806505373,102.547
1363806565373,101.787
1363806625373,102.353
1363806685373,102.300
1363806745373,101.735
1363806805373,102.757
1363806865373,102.007
1363806925373,102.492
1363806985373,102.090
1363807045373,102.048
1363807105373,102.205
1363807165373,102.289
1363807225373,102.043
1363807285373,101.827
1363807345373,101.795
1363807405373,102.484
1363807465373,101.838
1363807525373,102.251
1363807585373,102.237
1363807645373,101.781
1363807705373,102.297
1363807765373,102.287
1363807825373,102.442
1363807885373,102.600
1363807945373,101.962
1363808005373,101.662
1363808065373,101.952
1363808125373,102.397
1363808185373,102.217
1363808245373,102.306
1363808305373,102.428
1363808365373,102.208
1363808425373,101.777
1363808485373,101.832
1363808545373,102.246
1363808605373,101.723
1363808665373,102.383
1363808725373,101.851
1363808785373,102.449
1363808845373,101.914
1363808905373,101.995
1363808965373,101.845
1363809025373,101.649
1363809085373,101.800
1363809145373,102.028
1363809205373,101.910
1363809265373,101.606
1363809325373,101.533
1363809385373,101.848
1363809445373,101.827
1363809505373,102.178
1363809565373,101.788
1363809625384,101.957
1363809685384,101.936
1363809745384,101.857
1363809805384,101.907
1363809865384,101.664
1363809925384,101.799
1363809985384,101.509
1363810045384,101.464
1363810105384,102.175
1363810165384,101.844
1363810225384,101.855
1363810285384,101.768
1363810345384,101.754
1363810405384,101.807
1363810465384,101.326
1363810525384,101.725
1363810585384,101.373
1363810645384,101.445
1363810705384,101.408
1363810765384,101.320
1363810825384,101.509
1363810885384,101.526
1363810945384,101.312
1363811005384,100.866
1363811065384,101.086
1363811125384,101.361
1363811185384,101.217
1363811245384,101.424
1363811305384,101.589
1363811365384,101.232
1363811425384,101.058
1363811485384,101.540
1363811545384,101.036
1363811605384,101.058
1363811665384,101.394
1363811725384,101.398
1363811785384,101.046
1363811845384,100.990
1363811905384,100.878
1363811965384,101.128
1363812025384,101.061
1363812085384,100.809
1363812145384,100.934
1363812205384,100.713
1363812265384,100.620
1363812325384,100.381
1363812385384,100.923
1363812445384,100.524
1363812505384,100.731
1363812565384,100.985
1363812625384,100.635
1363812685384,100.642
1363812745384,100.273
1363812805384,100.862
1363812865384,100.339
1363812925384,100.212
1363812985384,100.351
1363813045384,99.7942
1363813105384,100.185
1363813165384,100.307
1363813225396,100.745
1363813285396,100.512
1363813345396,100.278
1363813405396,100.771
1363813465396,100.657
1363813525396,100.562
1363813585396,100.310
1363813645396,100.153
1363813705396,100.049
1363813765396,100.490
1363813825396,100.024
1363813885396,100.050
1363813945396,100.561
1363814005396,100.072
1363814065396,100.246
1363814125396,100.218
1363814185396,99.9017
1363814245396,100.263
1363814305396,100.052
1363814365396,100.167
1363814425396,100.342
1363814485396,100.216
1363814545396,100.007
1363814605396,99.8958
1363814665396,100.060
1363814725396,100.118
1363814785396,100.533
1363814845396,99.6993
1363814905396,100.488
1363814965396,99.6880
1363815025396,99.7908
1363815085396,100.047
1363815145396,100.374
1363815205396,99.9786
1363815265396,99.7068
1363815325396,99.5402
1363815385396,99.9324
1363815445396,99.7159
1363815505396,100.175
1363815565396,100.026
1363815625396,100.108
1363815685396,99.7761
1363815745396,100.750
1363815805396,99.8439
1363815865396,99.7109
1363815925396,99.8345
1363815985396,99.9573
1363816045396,100.148
1363816105396,99.4382
1363816165396,99.4226
1363816225396,99.8459
1363816285396,99.7563
1363816345396,99.7566
1363816405396,99.6072
1363816465396,99.6911
1363816525396,99.5028
1363816585396,99.3850
1363816645396,99.3024
1363816705396,99.6756
1363816765396,99.7123
1363816825407,99.4044
1363816885407,99.4178
1363816945407,99.6852
1363817005407,99.5649
1363817065407,99.3211
1363817125407,99.6489
1363817185407,99.3176
1363817245407,99.5830
1363817305407,99.4841
1363817365407,99.6115
1363817425407,99.6984
1363817485407,99.1714
1363817545407,99.2707
1363817605407,99.3965
1363817665407,99.7266
1363817725407,98.9649
1363817785407,99.6229
1363817845407,99.5019
1363817905407,99.4562
1363817965407,99.7654
1363818025407,99.3631
1363818085407,99.6578
1363818145407,99.9479
1363818205407,99.5502
1363818265407,99.4978
1363818325407,99.0287
1363818385407,99.1536
1363818445407,99.2848
1363818505407,99.7000
1363818565407,99.6256
1363818625407,98.8826
1363818685407,98.9938
1363818745407,99.3835
1363818805407,99.1393
1363818865407,99.1770
1363818925407,98.8507
1363818985407,99.2858
1363819045407,99.1897
1363819105407,98.8900
1363819165407,99.2022
1363819225407,99.3523
1363819285407,98.6214
1363819345407,98.8794
1363819405407,98.5635
1363819465407,99.0249
1363819525407,99.2020
1363819585407,99.0046
1363819645407,98.9622
1363819705407,98.6309
1363819765407,99.3267
1363819825407,98.7001
1363819885407,99.4087
1363819945407,98.9998
1363820005407,98.9436
1363820065407,98.7798
1363820125407,98.7878
1363820185407,99.1542
1363820245407,98.8276
1363820305407,98.6077
1363820365407,98.9234
1363820425419,98.7144
1363820485419,99.0093
1363820545419,98.9995
1363820605419,99.1261
1363820665419,98.7972
1363820725419,98.6758
1363820785419,98.6129
1363820845419,98.9879
1363820905419,99.1517
1363820965419,98.7521
1363821025419,99.3371
1363821085419,98.6596
1363821145419,98.7759
1363821205419,98.7459
1363821265419,98.8011
1363821325419,98.7163
1363821385419,99.0389
1363823545419,98.0255
1363823605419,98.3989
1363823665419,98.4202
1363823725419,98.6358
1363823785419,98.3792
1363823845419,98.3106
1363823905419,98.4523
1363823965419,98.3825