1363824025431,98.4299
1363824085431,98.5730
1363824145431,98.2751
1363824205431,98.5799
1363824265431,98.1204
1363824325431,98.1288
1363824385431,98.3936
1363824445431,97.9841
1363824505431,98.4407
1363824565431,97.9561
1363824625431,98.3451
1363824685431,97.9713
1363824745431,98.2272
1363824805431,98.1058
1363824865431,98.5095
1363824925431,98.2014
1363824985431,98.1186
1363825045431,97.7377
1363825105431,98.0238
1363825165431,98.5074
1363825225431,98.1177
1363825285431,98.1072
1363825345431,98.1896
1363825405431,97.8635
1363825465431,98.4982
1363825525431,98.0260
1363825585431,98.1996
1363825645431,98.0854
1363825705431,97.9684
1363825765431,97.8092
1363825825431,98.3362
1363825885431,98.1693
1363825945431,97.9560
1363826005431,97.6388
1363826065431,97.8757
1363826125431,97.9155
1363826185431,97.4682
1363826245431,97.6092
1363826305431,97.7750
1363826365431,97.3216
1363826425431,97.5297
1363826485431,97.4292
1363826545431,97.7243
1363826605431,97.8757
1363826665431,97.5104
1363826725431,97.6750
1363826785431,97.8056
1363826845431,97.4399
1363826905431,97.8906
1363826965431,98.0093
1363827025431,97.5992
1363827085431,97.6871
1363827145431,98.0602
1363827205431,98.0650
1363827265431,97.5306
1363827325431,97.4664
1363827385431,97.9497
1363827445431,97.3806
1363827505431,97.5874
1363827565431,97.9012
1363827625443,97.6992
1363827685443,97.8547
1363827745443,97.9437
1363827805443,97.8381
1363827865443,97.6809
1363827925443,97.9425
1363827985443,97.9829
1363828045443,97.2630
1363828105443,97.5651
1363828165443,97.4626
1363828225443,97.4437
1363828285443,97.9723
1363828345443,97.8581
1363828405443,97.8428
1363828465443,97.4224
1363828525443,98.0037
1363828585443,97.8339
1363828645443,97.0397
1363828705443,97.6643
1363828765443,97.4227
1363828825443,97.6403
1363828885443,97.1844
1363828945443,97.2187
1363829005443,97.6128
1363829065443,97.4587
1363829125443,97.8195
1363829185443,98.0364
1363829245443,97.4098
1363829305443,97.2827
1363829365443,97.6582
1363829425443,97.0157
1363829485443,97.6360
1363829545443,97.5024
1363829605443,97.5985
1363829665443,97.0987
1363829725443,97.8245
1363829785443,97.0565
1363829845443,97.5225
1363829905443,97.3501
1363829965443,97.7402
1363830025443,97.8148
1363830085443,97.3607
1363830145443,97.5787
1363830205443,97.3831
1363830265443,96.9968
1363830325443,97.3473
1363830385443,96.8646
1363830445443,97.1056
1363830505443,97.1652
1363830565443,96.6331
1363830625443,97.0156
1363830685443,97.1105
1363830745443,97.7091
1363830805443,97.2742
1363830865443,97.1193
1363830925443,96.9272
1363830985443,97.0757
1363831045443,97.2744
1363831105443,97.1347
1363831165443,96.9860
1363831225454,97.1265
1363831285454,96.8641
1363831345454,97.1216
1363831405454,96.9574
1363831465454,97.1154
1363831525454,97.1449
1363831585454,96.9476
1363831645454,96.8441
1363831705454,97.0021
1363831765454,96.9887
1363831825454,96.6801
1363831885454,96.9550
1363831945454,97.0590
1363832005454,97.1064
1363832065454,97.0587
1363832125454,96.2442
1363832185454,96.6313
1363832245454,96.7866
1363832305454,96.3499
1363832365454,96.6194
1363832425454,96.6435
1363832485455,97.2629
1363832545454,96.4340
1363832605454,96.7789
1363832665454,97.1793
1363832725454,96.8923
1363832785454,96.8208
1363832845454,97.2659
1363832905454,96.8342
1363832965454,97.2216
1363833025454,96.8560
1363833085454,96.8018
1363833145454,96.4766
1363833205454,96.7006
1363833265454,96.5165
1363833325454,96.8824
1363833385454,96.9300
1363833445454,96.8650
1363833505454,96.5462
1363833565454,96.8963
1363833625454,96.8572
1363833685454,97.1098
1363833745454,96.6261
1363833805454,96.7219
1363833865454,97.1189
1363833925454,96.5504
1363833985454,96.7643
1363834045454,96.9329
1363834105454,97.0631
1363834165454,97.0518
1363834225454,96.6991
1363834285454,96.7485
1363834345454,96.3866
1363834405454,97.1001
1363834465454,96.5725
1363834525454,96.7010
1363834585454,96.7921
1363834645454,96.4851
1363834705454,96.8797
1363834765454,96.9609
1363834825466,97.0203
1363834885466,96.7967
1363834945466,96.7000
1363835005466,97.0614
1363835065466,96.6788
1363835125466,96.5915
1363835185466,96.4851
1363835245466,96.7049
1363835305466,96.7320
1363835365466,96.2903
1363835425466,96.6132
1363835485466,96.7695
1363835545466,96.9740
1363835605466,96.8113
1363835665466,96.7458
1363835725466,96.2609
1363835785466,96.6870
1363835845466,96.2976
1363835905466,96.8095
1363835965466,96.6947
1363836025466,96.5943
1363836085466,96.6049
1363836145466,96.9349
1363836205466,96.8331
1363836265466,97.1188
1363836325466,96.7688
1363836385466,97.0492
1363836445466,96.6906
1363836505466,97.1225
1363836565466,97.0286
1363836625466,97.2787
1363836685466,96.7715
1363836745466,96.7795
1363836805466,96.5755
1363836865466,96.8248
1363836925466,96.6719
1363836985466,97.3089
1363837045466,96.7283
1363837105466,97.6041
1363837165466,96.7330
1363837225466,97.3413
1363837285466,96.6464
1363837345466,96.9655
1363837405466,97.0969
1363837465466,96.5779
1363837525466,97.2472
1363837585466,97.4400
1363837645466,97.0202
1363837705466,97.2805
1363837765466,97.4409
1363837825466,97.1953
1363837885466,97.0441
1363837945466,97.1614
1363838005466,96.9850
1363838065466,97.1292
1363838125466,97.1063
1363838185466,97.4765
1363838245466,97.4189
1363838305466,97.4542
1363838365466,96.8855
1363838425478,97.0809
1363838485478,97.0608
1363838545478,97.1005
1363838605478,97.3432
1363838665478,97.2182
1363838725478,97.1877
1363838785478,97.4500
1363838845478,97.3448
1363838905478,97.8818
1363838965478,96.5633
1363839025478,97.2898
1363839085478,97.0804
1363839145478,96.9839
1363839205478,96.9635
1363839265478,97.1603
1363839325478,97.2214
1363839385478,97.4109
1363839445478,97.2042
1363839505478,96.9344
1363839565478,96.6548
1363839625478,97.2119
1363839685478,97.0997
1363839745478,97.8036
1363839805478,98.0243
1363839865478,97.2578
1363839925478,96.7911
1363839985478,96.7630
1363840045478,97.5353
1363840105478,97.4532
1363840165478,97.1074
1363840225478,97.0401
1363840285478,96.9845
1363840345478,96.9591
1363840405478,97.2841
1363840465478,97.1818
1363840525478,97.0006
1363840585478,97.4603
1363840645478,97.2295
1363840705478,97.2493
1363840765478,97.0522
1363840825478,97.2266
1363840885478,96.7820
1363840945478,97.1582
1363841005478,97.3144
1363841065478,97.0124
1363841125478,96.9303
1363841185478,96.8444
1363841245478,97.1075
1363841305478,96.6558
1363841365478,97.3698
1363841425478,97.0143
1363841485478,97.3600
1363841545478,97.2641
1363841605478,96.9505
1363841665478,96.9036
1363841725478,96.7576
1363841785478,96.8393
1363841845478,97.2228
1363841905478,97.0745
1363841965478,96.7914
1363842025489,97.0742
1363842085489,97.0961
1363842145489,96.9486
1363842205489,97.1716
1363842265489,97.2631
1363842325489,97.0248
1363842385489,96.7285
1363842445489,97.0307
1363842505489,97.2183
1363842565489,97.1368
1363842625489,96.5109
1363842685489,97.3825
1363842745489,96.8529
1363842805489,96.9790
1363842865489,97.1760
1363842925489,97.0038
1363842985489,96.8165
1363843045489,96.6729
1363843105489,97.2310
1363843165489,97.0382
1363843225489,96.7164
1363843285489,96.9388
1363843345489,96.9362
1363843405489,97.0444
1363843465489,96.8632
1363843525489,96.9868
1363843585489,97.0844
1363843645489,96.7987
1363843705489,97.2637
1363843765489,96.4214
1363843825489,96.1585
1363843885489,96.8043
1363843945489,97.0465
1363844005489,96.4295
1363844065489,96.4484
1363844125489,96.8211
1363844185489,96.7799
1363844245489,96.5309
1363844305489,96.5111
1363844365489,96.2383
1363844425489,96.2578
1363844485489,96.6049
1363844545489,96.2974
1363844605489,96.6025
1363844665489,96.5284
1363844725489,96.3496
1363844785489,96.7247
1363844845489,96.0171
1363844905489,96.2920
1363844965489,96.1429
1363845025489,96.6650
1363845085489,96.3989
1363845145489,96.6109
1363845205489,96.5459
1363845265489,96.6244
1363845325489,96.2639
1363845385489,96.8839
1363845445489,96.6697
1363845505489,96.8619
1363845565489,96.5786
1363845625501,96.7731
1363845685501,97.0644
1363845745501,96.5760
1363845805501,96.5281
1363845865501,96.3108
1363845925501,96.1555
1363845985501,96.1275
1363846045501,96.7532
1363846105501,96.4644
1363846165501,96.3495
1363846225501,96.2292
1363846285501,96.6249
1363846345501,96.2701
1363846405501,96.7054
1363846465501,96.4317
1363846525501,95.8256
1363846585501,96.5176
1363846645501,96.7674
1363846705501,96.5971
1363846765501,96.2826
1363846825501,95.5489
1363859125533,94.7317
1363859185533,95.7246
1363859245533,95.7042
1363859305533,95.4544
1363859365533,95.1118
1363859425533,95.5189
1363859485533,95.1478
1363859545533,95.2698
1363859605533,95.3100
1363859665533,94.9972
1363859725533,94.6411
1363859785533,95.0785
1363859845533,95.6505
1363859905533,95.4123
1363859965533,95.0386
1363860025545,95.0136
1363860085545,95.0446
1363860145545,95.6507
1363860205545,94.8599
1363860265545,95.7440
1363860325545,95.2812
1363860385545,95.2375
1363860445545,94.7536
1363860505545,95.3185
1363860565545,94.1205
1363860625545,95.3994
1363860685545,95.2041
1363860745545,95.2374
1363860805545,95.1729
1363860865545,95.0894
1363860925545,95.1834
1363860985545,94.6660
1363861045545,95.2846
1363861105545,95.3160
1363861165545,95.0294
1363861225545,95.2778
1363861285545,94.9925
1363861345545,94.7002
1363861405545,94.8122
1363861465545,95.3938
1363861525545,95.3851
1363861585545,94.9434
1363861645545,95.3156
1363861705545,95.6241
1363861765545,95.8350
1363861825545,95.4764
1363861885545,95.5354
1363861945545,95.2812
1363862005545,95.0211
1363862065545,95.2393
1363862125545,95.4023
1363862185545,95.2642
1363862245545,95.3228
1363862305545,95.5037
1363862365545,95.2325
1363862425545,95.4570
1363862485545,95.4369
1363862545545,95.1740
1363862605545,94.9643
1363862665545,95.1740
1363862725545,95.1972
1363862785545,95.5940
1363862845545,95.4217
1363862905545,95.3088
1363862965545,95.4292
1363863025545,95.2556
1363863085545,95.6403
1363863145545,95.5280
1363863205545,95.3384
1363863265545,94.9595
1363863325545,95.3823
1363863385545,95.4536
1363863445545,95.4088
1363863505545,95.3797
1363863565545,95.5132
1363863625557,95.2968
1363863685557,95.5576
1363863745557,95.5735
1363863805557,95.5559
1363863865557,95.5471
1363863925557,95.7704
1363863985557,96.2919
1363864045557,95.7947
1363864105556,95.7263
1363864165556,95.4321
1363864225556,95.5204
1363864285556,96.2374
1363864345556,95.3457
1363864405556,96.1536
1363864465556,95.4241
1363864525557,95.6103
1363864585557,95.6392
1363864645557,96.0580
1363864705557,95.5290
1363864765556,95.6821
1363864825556,95.4631
1363864885557,95.4079
1363864945557,95.5710
1363865005557,95.4651
1363865065557,95.8426
1363865125557,95.9722
1363865185557,95.4385
1363865245557,96.2119
1363865305557,95.7849
1363865365557,95.6537
1363865425556,95.4822
1363865485556,95.5247
1363865545556,95.7353
1363865605556,95.6168
1363865665556,95.5661
1363865725556,95.7108
1363865785556,95.7795
1363865845556,95.8328
1363865905557,95.6836
1363865965557,95.1619
1363866025557,95.6688
1363866085557,95.9654
1363866145556,95.3676
1363866205556,95.2803
1363866265557,95.2784
1363866325557,95.7082
1363866385557,95.5835
1363866445557,95.1957
1363866505557,95.4197
1363866565557,95.8370
1363866625557,95.4433
1363866685557,95.9388
1363866745557,95.2379
1363866805556,95.1293
1363866865556,95.4170
1363866925556,95.7681
1363866985556,95.1816
1363867045556,95.2953
1363867105556,95.4484
1363867165556,95.0732
1363867225568,95.3339
1363867285568,95.2407
1363867345568,95.5879
1363867405568,95.5254
1363867465568,95.2463
1363867525568,94.7475
1363867585568,94.8823
1363867645568,95.0691
1363867705568,95.6844
1363867765568,95.4464
1363867825568,94.8241
1363867885568,95.6730
1363867945568,95.2922
1363868005568,95.4648
1363868065568,95.0710
1363868125568,95.2052
1363868185568,95.3551
1363868245568,94.9896
1363868305568,95.3480
1363868365568,95.5659
1363868425568,95.3123
1363868485568,95.1577
1363868545568,94.9809
1363868605568,95.3249
1363868665568,94.9789
1363868725568,95.2634
1363868785568,95.2627
1363868845568,95.2064
1363868905568,94.9844
1363868965568,94.6775
1363869025568,94.9349
1363869085568,95.3174
1363869145568,94.9931
1363869205568,94.9799
1363869265568,95.0903
1363869325568,94.6480
1363869385568,95.0954
1363869445568,95.5451
1363869505568,95.0008
1363869565568,95.1668
1363869625568,94.9469
1363869685568,94.9449
1363869745568,94.8915
1363869805568,95.0054
1363869865568,94.6776
1363869925568,95.1573
1363869985568,95.2919
1363870045568,94.6585
1363870105568,94.7404
1363870165568,94.6244
1363870225568,94.7656
1363870285568,95.0164
1363870345568,94.3293
1363870405568,94.8586
1363870465568,94.3156
1363870525568,95.0171
1363870585568,94.5274
1363870645568,95.1232
1363870705568,94.6694
1363870765568,94.5455
1363870825580,94.4202
1363870885580,94.5294
1363870945580,94.2219
1363871005580,94.1931
1363871065580,94.6495
1363871125580,94.4178
1363871185580,94.2313
1363871245580,94.5130
1363871305580,93.9975
1363871365580,94.6032
1363871425580,94.5580
1363871485580,94.5961
1363871545580,94.1039
1363871605580,94.1711
1363871665580,94.0809
1363871725580,94.2488
1363871785580,94.0337
1363871845580,94.2684
1363871905580,94.5128
1363871965580,94.3783
1363872025580,94.5853
1363872085580,93.9615
1363872145580,94.2781
1363872205580,94.3293
1363872265580,93.8105
1363872325580,94.0375
1363872385580,94.5507
1363872445580,94.2616
1363872505580,94.3131
1363872565580,94.1910
1363872625580,93.8091
1363872685580,93.9929
1363872745580,94.5099
1363872805580,94.7699
1363872865580,93.8586
1363872925580,94.1596
1363872985580,94.0355
1363873045580,94.4900
1363873105580,94.3770
1363873165580,93.8552
1363873225580,93.7233
1363873285580,93.7188
1363873345580,93.7165
1363873405580,93.5638
1363873465580,93.7953
1363873525580,94.0720
1363873585580,93.8684
1363873645580,94.2357
1363873705580,93.9138
1363873765580,94.2096
1363873825580,94.2309
1363873885580,93.8507
1363873945580,94.2141
1363874005580,93.6780
1363874065580,93.7034
1363874125580,93.8394
1363874185580,94.0224
1363874245580,93.7877
1363874305580,94.0060
1363874365580,93.8467
1363874425592,94.0602
1363874485592,93.9655
1363874545592,93.7224
1363874605592,93.7037
1363874665592,93.9321
1363874725592,94.1196
1363874785592,93.8746
1363874845592,93.5522
1363874905592,93.6394
1363874965592,93.9326
1363875025592,93.8543
1363875085592,94.1415
1363875145592,93.7683
1363875205592,93.8329
1363875265592,93.9911
1363875325592,94.1182
1363875385592,94.0695
1363875445592,93.7856
1363875505592,93.7155
1363875565592,94.0985
1363875625592,94.3760
1363875685592,93.7560
1363875745592,94.0366
1363875805592,93.7842
1363875865592,94.0647
1363875925592,93.3794
1363875985592,93.6239
1363876045592,93.6580
1363876105592,93.6355
1363876165592,93.3198
1363876225592,94.0266
1363876285592,93.7066
1363876345592,94.0958
1363876405592,94.0892
1363876465592,94.0237
1363876525592,93.9678
1363876585592,94.1250
1363876645592,93.5763
1363876705592,93.7933
1363876765592,93.6493
1363876825592,94.0327
1363876885592,93.9992
1363876945592,94.1614
1363877005592,94.3458
1363877065592,93.9795
1363877125592,93.8806
1363877185592,93.4555
1363877245592,94.3722
1363877305592,94.1733
1363877365592,94.3690
1363877425592,94.1380
1363877485592,94.0833
1363877545592,93.9686
1363877605592,93.7933
1363877665592,93.8413
1363877725592,93.8816
1363877785592,93.8747
1363877845592,94.4827
1363877905592,94.1589
1363877965592,93.9555
1363878025603,93.8252
1363878085603,93.7752
1363878145603,93.9302
1363878205603,93.4295
1363878265603,94.0163
1363878325603,94.1100
1363878385603,93.3434
1363878445603,93.8342
1363878505603,94.4374
1363878565603,93.8674
1363878625603,94.2899
1363878685603,94.5060
1363878745603,93.9622
1363878805603,94.2783
1363878865603,94.1656
1363878925603,94.1064
1363878985603,94.5010
1363879045603,94.2172
1363879105603,94.3683
1363879165603,94.6293
1363879225603,93.9670
1363879285603,94.3246
1363879345603,94.5511
1363879405603,94.4639
1363879465603,94.3158
1363879525603,94.7181
1363879585603,94.6928
1363879645603,94.6095
1363879705603,94.7801
1363879765603,94.4381
1363879825603,94.5883
1363879885603,94.6805
1363879945603,94.8466
1363880005603,94.2440
1363880065603,94.7080
1363880125603,94.6691
1363880185603,94.3249
1363880245603,94.5428
1363880305603,94.5153
1363880365603,94.4196
1363880425603,94.2104
1363880485603,94.1949
1363880545603,94.7611
1363880605603,94.5340
1363880665603,94.6557
1363880725603,95.0482
1363880785603,94.5403
1363880845603,94.6727
1363880905603,94.8758
1363880965603,94.7458
1363881025603,94.7239
1363881085603,94.5067
1363881145603,94.5511
1363881205603,94.5341
1363881265603,94.9010
1363881325603,94.8383
1363881385603,94.7832
1363881445603,94.6869
1363881505603,94.6501
1363881565603,94.5892
1363881625615,94.9304
1363881685615,94.6764
1363881745615,94.8395
1363881805615,94.4465
1363881865615,94.5849
1363881925615,94.2420
1363881985615,94.9622
1363882045615,94.4232
1363882105615,94.5453
1363882165615,94.7259
1363882225615,94.6836
1363882285615,94.8785
1363882345615,94.4394
1363882405615,94.7418
1363882465615,94.4741
1363882525615,94.5013
1363882585615,94.9239
1363882645615,94.8607
1363882705615,94.9720
1363882765615,94.3486
1363882825615,94.1844
1363882885615,94.8352
1363882945615,94.7915
1363883005615,94.6744
1363883065615,94.5573
1363883125615,95.1976
1363883185615,94.9676
1363883245615,94.8568
1363883305615,94.4541
1363883365615,94.2690
1363883425615,95.0207
1363883485615,94.9824
1363883545615,94.7501
1363883605615,94.5831
1363883665615,94.8159
1363883725615,94.5963
1363883785615,94.7976
1363883845615,94.8238
1363883905615,94.5307
1363883965615,95.0516
1363884025615,94.4217
1363884085615,94.5408
1363884145615,94.9141
1363884205615,94.5613
1363884265615,94.2041
1363884325615,94.6583
1363884385615,94.2146
1363884445615,94.4468
1363884505615,94.5748
1363884565615,94.6974
1363884625615,94.9842
1363884685615,94.4462
1363884745615,94.5455
1363884805615,94.5519
1363884865615,94.3489
1363884925615,94.6596
1363884985615,94.6672
1363885045615,94.6177
1363885105615,94.7267
1363885165615,94.1512
1363885225639,94.2073
1363885285639,94.5754
1363885345639,94.7284
1363885405639,94.6106
1363885465639,94.8091
1363885525639,94.6175
1363885585639,94.6321
1363885645639,94.6844
1363885705639,94.8419
1363885765639,94.7112
1363885825639,94.6892
1363885885639,94.7776
1363885945639,94.8329
1363886005639,94.9708
1363886065639,94.8386
1363886125639,94.4779
1363886185639,94.7546
1363886245639,94.8672
1363886305639,94.8584
1363886365639,94.0921
1363886425639,94.2969
1363886485639,94.8534
1363886545639,94.7381
1363886605639,94.9403
1363886665639,95.2798
1363886725639,94.5449
1363886785639,94.3921
1363886845639,94.7843
1363886905639,94.5351
1363886965639,95.2135
1363887025639,94.7898
1363887085639,94.7294
1363887145639,94.1434
1363887205639,94.7857
1363887265639,94.4445
1363887325639,94.3364
1363887385639,94.4727
1363887445639,94.4185
1363887505639,94.8897
1363887565639,95.0755
1363887625639,94.9982
1363887685639,94.8756
1363887745639,94.9091
1363887805639,94.9643
1363887865639,94.9631
1363887925639,95.0434
1363887985639,94.6609
1363888045639,95.1099
1363888105639,94.9796
1363888165639,94.9162
1363888225639,95.1374
1363888285639,94.7565
1363888345639,94.7895
1363888405639,94.9458
1363888465639,95.4532
1363888525639,95.0537
1363888585639,94.9171
1363888645639,94.7056
1363888705639,95.3480
1363888765639,95.0339
1363888825651,95.3814
1363888885651,95.2452
1363888945651,94.9561
1363889005651,94.9622
1363889065651,94.8701
1363889125651,95.1295
1363889185651,95.3774
1363889245651,94.8525
1363889305651,95.1563
1363889365651,95.3501
1363889425651,95.3974
1363889485651,94.8625
1363889545651,94.7629
1363889605651,95.3287
1363889665651,95.4196
1363889725651,95.0411
1363889785651,95.0688
1363889845651,95.2382
1363889905651,94.9908
1363889965651,95.3817
1363890025651,95.4378
1363890085651,95.3274
1363890145651,95.3234
1363890205651,95.2614
1363890265651,95.1975
1363890325651,95.4094
1363890385651,95.0705
1363890445651,94.8984
1363890505651,95.8488
1363890565651,95.0959
1363890625651,95.6617
1363890685651,95.6402
1363890745651,95.3795
1363890805651,95.1973
1363890865651,95.3209
1363890925651,95.1921
1363890985651,95.5994
1363891045651,95.0882
1363891105651,95.4811
1363891165651,95.3486
1363891225651,95.2541
1363891285651,94.7319
1363891345651,94.8070
1363891405651,94.4803
1363891465651,94.8677
1363891525651,94.7266
1363891585651,94.6432
1363891645651,94.8893
1363891705651,95.1096
1363891765651,94.8439
1363891825651,95.0161
1363891885651,94.6965
1363891945651,94.9681
1363892005651,93.9438
1363892065651,94.7990
1363892125651,94.9379
1363892185651,94.7935
1363892245651,94.2779
1363892305651,94.8794
1363892365651,94.5620
1363892425662,94.8251
1363892485662,94.8773
1363892545662,94.7429
1363892605662,94.3378
1363892665662,94.7422
1363892725662,94.6669
1363892785662,95.1192
1363892845662,94.8224
1363892905662,94.5915
1363892965662,94.4248
1363893025662,94.7228
1363893085662,94.4705
1363893145662,94.7653
1363893205662,94.5196
1363893265662,94.6191
1363893325662,94.1629
1363893385662,94.6525
1363893445662,93.9714
1363893505662,94.1863
1363893565662,93.8806
1363893625662,94.6503
1363893685662,94.0365
1363893745662,94.2127
1363893805662,94.4405
1363893865662,94.3758
1363893925662,94.4463
1363893985662,94.4102
1363894045662,94.5554
1363894105662,94.2204
1363894165662,94.3944
1363894225662,94.1273
1363894285662,94.0336
1363894345662,94.3044
1363894405662,94.1130
1363894465662,94.2583
1363894525662,94.4736
1363894585662,94.5276
1363894645662,94.0794
1363894705662,94.4810
1363894765662,94.7022
1363894825662,94.0389
1363894885662,94.2783
1363894945662,94.2359
1363895005662,94.3885
1363895065662,94.1298
1363895125662,94.3121
1363895185662,94.0615
1363895245662,94.1374
1363895305662,94.0766
1363895365662,94.5701
1363895425662,94.2658
1363895485662,94.5531
1363895545662,95.0153
1363895605662,94.3248
1363895665662,94.1773
1363895725662,93.8467
1363895785662,94.5945
1363895845662,93.7270
1363895905662,94.3465
1363895965662,94.5998
1363896025674,94.3272
1363896085674,94.4868
1363896145674,94.5898
1363896205674,94.1809
1363896265674,94.5525
1363896325674,94.1651
1363896385674,94.2352
1363896445674,94.4092
1363896505674,94.1061
1363896565674,94.0433
1363896625674,94.0609
1363896685674,94.1790
1363896745674,94.4184
1363896805674,94.2790
1363896865674,93.6621
1363896925674,94.1960
1363896985674,93.8517
1363897045674,94.4546
1363897105674,94.0196
1363897165674,94.1423
1363897225674,94.0248
1363897285674,93.8371
1363897345674,94.1517
1363897405674,94.0488
1363897465674,93.8455
1363897525674,94.0264
1363897585674,93.9897
1363897645674,93.8612
1363897705674,94.1961
1363897765674,94.1791
1363897825674,93.9804
1363897885674,94.0564
1363897945674,93.9302
1363898005674,94.1589
1363898065674,94.1259
1363898125674,94.4308
1363898185674,94.4998
1363898245674,94.3016
1363898305674,93.8932
1363898365674,94.2663
1363898425674,94.2474
1363898485674,94.5499
1363898545674,94.2808
1363898605674,93.8699
1363898665674,94.5088
1363898725674,94.6395
1363898785674,94.2014
1363898845674,94.1653
1363898905674,94.1954
1363898965674,94.4992
1363899025674,94.5440
1363899085674,94.1873
1363899145674,94.5069
1363899205674,93.5519
1363899265674,94.5839
1363899325674,94.1961
1363899385674,93.8219
1363899445674,94.3329
1363899505674,93.8163
1363899565674,94.5701
1363899625686,94.2491
1363899685686,94.8481
1363899745686,94.4180
1363899805686,94.3221
1363899865686,94.3164
1363899925686,94.1410
1363899985686,94.1957
1363900045686,94.3862
1363900105686,94.5290
1363900165686,94.2185
1363900225686,94.2658
1363900285686,94.5327
1363900345686,94.4764
1363900405686,94.3383
1363900465686,94.5385
1363900525686,94.2966
1363900585686,94.3794
1363900645686,94.6385
1363900705686,94.3839
1363900765686,94.4154
1363900825686,94.6767
1363900885686,94.2508
1363900945686,94.3563
1363901005686,94.1777
1363901065686,94.4986
1363901125686,94.3289
1363901185686,94.3176
1363901245686,94.3326
1363901305686,94.1074
1363901365686,94.7871
1363901425686,93.9255
1363901485686,94.0986
1363901545686,94.3471
1363901605686,94.2853
1363901665686,94.5316
1363901725686,94.0033
1363901785686,94.3357
1363901845686,93.7297
1363901905686,94.2037
1363901965686,94.2978
1363902025686,94.3617
1363902085686,94.2862
1363902145686,94.0480
1363902205686,94.0325
1363902265686,94.1197
1363902325686,94.5509
1363902385686,94.4487
1363902445686,93.8765
1363902505686,94.2957
1363902565686,94.2729
1363902625686,94.1028
1363902685686,94.1783
1363902745686,94.0322
1363902805686,94.1420
1363902865686,93.7307
1363902925686,94.0399
1363902985686,93.7239
1363903045686,94.1237
1363903105686,94.0668
1363903165686,94.1820
1363903225697,93.8771
1363903285697,94.0678
1363903345697,94.7134
1363903405697,94.1222
1363903465697,94.3999
1363903525697,93.9916
1363903585697,94.4462
1363903645697,94.0266
1363903705697,93.9455
1363903765697,94.0156
1363903825697,94.2081
1363903885697,94.3814
1363903945697,94.2320
1363904005697,93.8815
1363904065697,93.8511
1363904125697,94.2310
1363904185697,93.6209
1363904245697,93.6946
1363904305697,94.0583
1363904365697,93.7881
1363904425697,93.8664
1363904485697,93.8990
1363904545697,93.9858
1363904605697,93.6895
1363904665697,94.3203
1363904725697,93.8894
1363904785697,94.3299
1363904845697,93.5679
1363904905697,93.6423
1363904965697,93.9391
1363905025697,93.6950
1363905085697,93.4632
1363905145697,93.4186
1363905205697,93.6857
1363905265697,94.0516
1363905325697,93.9836
1363905385697,94.0545
1363905445697,94.0979
1363905505697,93.9256
1363905565697,93.9818
1363905625697,93.5288
1363905685697,93.8515
1363905745697,93.3969
1363905805697,93.5448
1363905865697,93.8240
1363905925697,94.0612
1363905985697,94.0966
1363906045697,93.9272
1363906105697,94.0394
1363906165697,94.1775
1363906225697,93.7157
1363906285697,93.8559
1363906345697,94.0147
1363906405697,94.1370
1363906465697,93.5957
1363906525697,93.8736
1363906585697,93.6177
1363906645697,94.1827
1363906705697,93.4220
1363906765697,93.5721
1363906825709,93.4574
1363906885709,93.6373
1363906945709,93.3794
1363907005709,93.4705
1363907065709,93.7049
1363907125709,93.7044
1363907185709,93.7210
1363907245709,93.5686
1363907305709,93.5344
1363907365709,93.3971
1363907425709,93.8735
1363907485709,93.2999
1363907545709,92.8948
1363907605709,93.6183
1363907665709,93.6812
1363907725709,93.7078
1363907785709,93.1966
1363907845709,92.7788
1363907905709,93.1188
1363907965709,92.9385
1363908025709,93.0645
1363908085709,93.0497
1363908145709,92.7661
1363908205709,93.2603
1363908265709,93.0364
1363908325709,92.8812
1363908385709,93.0341
1363908445709,92.8667
1363908505709,92.6105
1363908565709,93.1498
1363908625709,92.6818
1363908685709,93.2421
1363908745709,92.7127
1363908805709,92.8025
1363908865709,92.8742
1363908925709,92.8127
1363908985709,92.9974
1363909045709,92.2952
1363909105709,92.6975
1363909165709,92.2024
1363909225709,92.4500
1363909285709,92.5009
1363909345709,92.7749
1363909405709,92.3162
1363909465709,92.9451
1363909525709,92.6010
1363909585709,92.7613
1363909645709,92.6437
1363909705709,92.5017
1363909765709,92.2325
1363909825709,93.0102
1363909885709,92.3802
1363909945709,92.5157
1363910005709,92.4209
1363910065709,92.4858
1363910125709,92.2881
1363910185709,92.3391
1363910245709,92.0594
1363910305709,92.7014
1363910365709,92.5474