1363910425721,92.9692
1363910485721,92.6402
1363910545721,92.5642
1363910605721,92.7880
1363910665721,92.9686
1363910725721,92.2334
1363910785721,92.6351
1363910845721,92.3119
1363910905721,92.1073
1363910965721,92.9257
1363911025721,92.4562
1363911085721,92.3769
1363911145721,92.4057
1363911205721,92.8496
1363911265721,92.4713
1363911325721,92.6716
1363911385721,92.3939
1363911445721,92.9972
1363911505721,92.6061
1363911565721,92.9671
1363911625721,92.9022
1363911685721,92.4900
1363911745721,92.4136
1363911805721,93.0547
1363911865721,92.6660
1363911925721,92.6958
1363911985721,92.9192
1363912045721,93.0841
1363912105721,92.9669
1363912165721,92.7703
1363912225721,93.0438
1363912285721,93.3100
1363912345721,93.3027
1363912405721,92.4645
1363912465721,93.2897
1363912525721,92.9557
1363912585721,93.3229
1363912645721,93.3882
1363912705721,92.6368
1363912765721,93.0799
1363912825721,92.4474
1363912885721,92.9866
1363912945721,92.9776
1363913005721,92.7825
1363913065721,92.9520
1363913125721,93.3910
1363913185721,92.8961
1363913245721,92.6713
1363913305721,92.8820
1363913365721,92.6953
1363913425721,93.0780
1363913485721,92.6961
1363913545721,93.0774
1363913605721,92.7061
1363913665721,93.1808
1363913725721,92.6236
1363913785721,93.2969
1363913845721,92.7075
1363913905721,92.6992
1363913965721,93.0162
1363914025733,92.7179
1363914085733,92.8460
1363914145734,92.3876
1363914205734,92.6801
1363914265734,93.2369
1363914325734,92.7497
1363914385734,92.5727
1363914445734,92.6534
1363914505733,92.9757
1363914565733,92.4580
1363914625733,92.9493
1363914685733,92.4100
1363914745733,93.0384
1363914805733,92.5548
1363914865733,92.5037
1363914925733,92.8089
1363914985733,92.6364
1363915045733,93.2038
1363915105733,92.4531
1363915165733,92.8051
1363915225733,93.0388
1363915285733,92.9177
1363915345733,92.6131
1363915405733,93.4940
1363915465733,92.6523
1363915525734,93.1125
1363915585734,92.7520
1363915645734,93.1865
1363915705734,93.1738
1363915765734,92.8890
1363915825733,92.7232
1363915885733,93.0201
1363915945733,92.9714
1363916005733,93.2003
1363916065733,93.0262
1363916125733,93.2765
1363916185733,92.6973
1363916245733,92.7391
1363916305733,92.8395
1363916365733,92.6379
1363916425733,92.7541
1363916485733,92.7452
1363916545733,92.7615
1363916605733,92.8678
1363916665733,92.9749
1363916725733,92.6836
1363916785733,92.8651
1363916845734,93.0086
1363916905734,93.4763
1363916965734,92.9433
1363917025734,92.7093
1363917085734,92.8959
1363917145734,92.4106
1363917205733,92.4940
1363917265733,93.3125
1363917325733,93.1001
1363917385733,93.1434
1363917445733,93.1289
1363917505733,92.7111
1363917565733,92.9356
1363917625746,92.9929
1363917685746,92.9560
1363917745746,93.1758
1363917805746,93.2431
1363917865746,93.0444
1363917925746,92.8641
1363917985746,93.5445
1363918045746,93.1550
1363918105746,92.3861
1363918165746,92.9461
1363918225746,92.9223
1363918285746,92.6938
1363918345746,92.5128
1363918405746,92.8080
1363918465746,92.5100
1363918525746,93.0500
1363918585746,93.2050
1363918645746,93.2210
1363918705746,93.2444
1363918765746,92.1236
1363918825746,92.3363
1363918885746,92.8611
1363918945746,92.2735
1363919005746,92.7572
1363919065746,92.6132
1363919125746,92.9996
1363919185746,92.4405
1363919245746,92.8372
1363919305746,93.1509
1363919365746,92.5701
1363919425746,92.9519
1363919485746,92.2515
1363919545746,92.7635
1363919605746,93.1941
1363919665746,92.7250
1363919725746,93.1599
1363919785746,92.9600
1363919845746,92.7928
1363919905746,92.9566
1363919965746,92.9885
1363920025746,93.0373
1363920085746,93.2024
1363920145746,92.6920
1363920205746,92.6830
1363920265746,92.9507
1363920325746,93.3145
1363920385746,93.1867
1363920445746,93.1540
1363920505746,93.4300
1363920565746,92.7634
1363920625746,92.8614
1363920685746,93.1491
1363920745746,93.3299
1363920805746,93.7164
1363920865746,93.4466
1363920925746,92.5852
1363920985746,93.0929
1363921045746,93.2994
1363921105746,93.4190
1363921165746,92.7280
1363921225757,93.0670
1363921285757,92.9596
1363921345757,93.1803
1363921405757,92.8653
1363921465757,93.1123
1363921525757,93.4246
1363921585757,93.1863
1363921645757,92.9204
1363921705757,93.1368
1363921765757,93.2198
1363921825757,93.0353
1363921885757,92.8166
1363921945757,93.0765
1363922005757,92.8653
1363922065757,93.2679
1363922125757,93.3969
1363922185758,93.2230
1363922245757,93.2196
1363922305757,93.2285
1363922365757,93.4928
1363922425757,93.0304
1363922485757,92.8870
1363922545757,93.3017
1363922605757,92.7477
1363922665757,92.6210
1363922725757,93.1558
1363922785757,92.8587
1363922845757,93.0239
1363922905757,92.7777
1363922965757,92.6424
1363923025757,92.7918
1363923085757,92.6012
1363923145757,92.9204
1363923205757,92.9683
1363923265757,92.4268
1363923325757,92.7264
1363923385757,92.7470
1363923445757,92.7454
1363923505757,92.3494
1363923565757,92.7774
1363923625757,92.4062
1363923685757,92.2909
1363923745757,92.2756
1363923805757,92.5654
1363923865757,92.3236
1363923925757,92.2339
1363923985757,92.7141
1363924045757,92.0464
1363924105757,92.5542
1363924165757,92.9114
1363924225757,92.3027
1363924285757,92.5248
1363924345757,92.5319
1363924405757,92.1768
1363924465757,92.7831
1363924525757,92.4862
1363924585757,92.9323
1363924645757,92.2290
1363924705757,92.2840
1363924765757,92.3476
1363924825769,92.5105
1363924885769,92.2284
1363924945769,92.2908
1363925005769,92.1397
1363925065769,92.0944
1363925125769,92.4797
1363925185769,92.3152
1363925245769,92.8470
1363925305769,92.2646
1363925365769,92.2613
1363925425769,92.4210
1363925485769,92.5471
1363925545769,92.7005
1363925605769,92.1028
1363925665769,92.2710
1363925725769,92.2433
1363925785769,92.3139
1363925845769,92.2179
1363925905769,92.3710
1363925965769,92.3748
1363926025769,92.1666
1363926085769,92.4450
1363926145769,92.5575
1363926205769,92.3055
1363926265769,92.7426
1363926325769,92.5022
1363926385769,92.3027
1363926445769,92.2302
1363926505769,92.6381
1363926565769,92.2091
1363926625769,92.7851
1363926685769,92.7268
1363926745769,92.8233
1363926805769,92.2997
1363926865769,92.0478
1363926925769,92.6055
1363926985769,92.5884
1363927045769,92.9257
1363927105769,92.4836
1363927165769,92.7454
1363927225769,92.6492
1363927285769,92.7647
1363927345769,92.4193
1363927405769,92.4045
1363927465769,92.6259
1363927525769,92.6012
1363927585769,92.6139
1363927645769,92.4949
1363927705769,92.3634
1363927765769,93.0475
1363927825769,92.3662
1363927885769,92.7332
1363927945769,92.6288
1363928005769,92.5844
1363928065769,93.2458
1363928125769,92.4744
1363928185769,92.8378
1363928245769,92.7982
1363928305769,92.7708
1363928365769,92.9063
1363928425781,92.7344
1363928485781,93.1257
1363928545781,92.9933
1363928605781,92.6819
1363928665781,93.0199
1363928725781,92.6503
1363928785781,93.6263
1363928845781,92.5052
1363928905781,92.7821
1363928965781,93.1497
1363929025781,93.2562
1363929085781,93.0991
1363929145781,93.1280
1363929205781,93.3087
1363929265781,92.5581
1363929325781,92.9305
1363929385781,92.7609
1363929445781,93.4227
1363929505781,92.9751
1363929565781,92.9529
1363929625781,92.7648
1363929685781,92.6233
1363929745781,93.2462
1363929805781,93.3598
1363929865781,93.0164
1363929925781,92.7813
1363929985781,92.5336
1363930045781,92.7772
1363930105781,92.9543
1363930165781,92.6136
1363930225781,92.9096
1363930285781,92.8658
1363930345781,92.4918
1363930405781,93.2031
1363930465781,92.7973
1363930525781,93.0086
1363930585781,92.6548
1363930645781,92.7509
1363930705781,92.5601
1363930765781,92.7725
1363930825781,93.1429
1363930885781,92.7471
1363930945781,92.8283
1363931005781,93.3661
1363931065781,93.2025
1363931125781,92.7877
1363931185781,92.9907
1363931245781,93.1117
1363931305781,93.4644
1363931365781,93.1472
1363931425781,93.1579
1363931485781,93.2525
1363931545781,93.2245
1363931605781,93.0714
1363931665781,93.2171
1363931725781,93.2351
1363931785781,92.8868
1363931845781,93.2087
1363931905781,93.4080
1363931965781,93.1789
1363932025793,93.7075
1363932085793,93.4314
1363932145793,93.2904
1363932205793,93.2893
1363932265793,93.4545
1363932325793,93.2549
1363932385793,93.6701
1363932445793,93.4999
1363932505793,93.7904
1363932565793,93.6094
1363932625793,93.3324
1363932685793,93.7579
1363932745793,93.7625
1363932805793,93.0575
1363932865793,93.9457
1363932925793,93.5305
1363932985793,93.6071
1363933045793,93.6795
1363933105793,93.3567
1363933165793,94.0801
1363933225793,93.5729
1363933285793,92.9635
1363945225826,95.0855
1363945285826,95.2858
1363945345826,95.4600
1363945405826,94.9824
1363945465826,95.4069
1363945525826,95.1691
1363945585826,95.0292
1363945645826,95.7821
1363945705826,95.4233
1363945765826,94.9651
1363945825826,95.2493
1363945885826,95.6542
1363945945826,94.9226
1363946005826,95.1621
1363946065826,95.4062
1363946125826,95.4492
1363946185826,95.1502
1363946245826,95.3962
1363946305826,95.6871
1363946365826,95.3384
1363946425838,95.0111
1363946485838,95.1150
1363946545838,95.2651
1363946605838,95.3061
1363946665838,95.4036
1363946725838,95.2210
1363946785838,95.2470
1363946845838,94.8425
1363946905838,95.2734
1363946965838,94.8230
1363947025838,94.9046
1363947085838,95.2578
1363947145838,95.5484
1363947205838,95.0297
1363947265838,95.3294
1363947325838,95.3129
1363947385838,95.4045
1363947445838,95.3774
1363947505838,95.2486
1363947565838,94.8872
1363947625838,94.7209
1363947685838,95.4889
1363947745838,95.0863
1363947805838,94.8178
1363947865838,95.0908
1363947925838,95.2307
1363947985838,95.8111
1363948045838,95.5841
1363948105838,94.8826
1363948165838,95.4296
1363948225838,94.7167
1363948285838,95.2030
1363948345838,95.0000
1363948405838,94.9781
1363948465838,94.8365
1363948525838,94.7804
1363948585838,95.0947
1363948645838,95.0059
1363948705838,95.0267
1363948765838,95.2413
1363948825838,95.0832
1363948885838,95.2919
1363948945838,94.8214
1363949005838,94.6779
1363949065838,95.1087
1363949125838,95.0680
1363949185838,95.1226
1363949245838,94.9247
1363949305838,95.2748
1363949365838,94.9398
1363949425838,94.6326
1363949485838,95.2241
1363949545838,95.0140
1363949605838,94.2685
1363949665838,94.9477
1363949725838,95.3066
1363949785838,94.7886
1363949845838,94.8813
1363949905838,94.7965
1363949965838,94.7560
1363950025850,94.9411
1363950085850,94.8461
1363950145850,95.0525
1363950205850,95.2191
1363950265850,95.2950
1363950325850,95.1378
1363950385850,95.0320
1363950445850,95.1118
1363950505850,95.2410
1363950565850,95.2031
1363950625850,95.0495
1363950685850,94.8867
1363950745850,95.1221
1363950805850,95.1856
1363950865850,95.3073
1363950925850,95.5843
1363950985850,94.7543
1363951045850,94.8372
1363951105850,94.6537
1363951165850,95.1782
1363951225850,94.6723
1363951285850,95.1550
1363951345850,95.2030
1363951405850,95.2335
1363951465850,95.2373
1363951525850,95.0154
1363951585850,95.1015
1363951645850,95.1102
1363951705850,95.4018
1363951765850,95.3284
1363951825850,95.2121
1363951885850,95.0802
1363951945850,95.1567
1363952005850,95.4446
1363952065850,94.9002
1363952125850,94.7990
1363952185850,95.2005
1363952245850,95.1256
1363952305850,95.0575
1363952365850,94.7324
1363952425850,95.7467
1363952485850,94.9525
1363952545850,94.7141
1363952605850,94.6133
1363952665850,95.1571
1363952725850,95.0545
1363952785850,95.1632
1363952845850,94.7704
1363952905850,94.7036
1363952965850,94.9612
1363953025850,94.7167
1363953085850,95.0899
1363953145850,94.7764
1363953205850,94.7885
1363953265850,94.8816
1363953325850,94.9953
1363953385850,95.1839
1363953445850,95.0079
1363953505850,94.9229
1363953565850,95.2885
1363953625862,95.0019
1363953685862,95.3354
1363953745862,95.0598
1363953805862,94.8516
1363953865862,94.6567
1363953925862,95.4482
1363953985862,95.5099
1363954045862,95.2907
1363954105862,94.7209
1363954165862,95.2334
1363954225862,95.4136
1363954285862,95.0685
1363954345862,95.1887
1363954405862,95.3072
1363954465862,94.6514
1363954525862,95.2489
1363954585862,95.1194
1363954645862,95.4176
1363954705862,95.1439
1363954765862,94.9325
1363954825862,95.0673
1363954885862,94.8479
1363954945862,94.9792
1363955005862,95.3504
1363955065862,95.0884
1363955125862,95.2869
1363955185862,95.5099
1363955245862,95.9963
1363955305862,95.5578
1363955365862,94.9536
1363955425862,95.4928
1363955485862,95.1656
1363955545862,95.2211
1363955605862,95.3199
1363955665862,95.3964
1363955725862,95.2438
1363955785862,95.3989
1363955845862,95.5175
1363955905862,95.4243
1363955965862,95.3973
1363956025862,95.7922
1363956085862,95.0536
1363956145862,95.7865
1363956205862,95.5844
1363956265862,95.6136
1363956325862,95.6049
1363956385862,95.5143
1363956445862,95.4329
1363956505862,95.9572
1363956565862,95.8874
1363956625862,96.1614
1363956685862,95.7415
1363956745862,95.5992
1363956805862,95.5067
1363956865862,95.7655
1363956925862,95.5664
1363956985862,95.7195
1363957045862,95.7886
1363957105862,95.6123
1363957165862,95.9782
1363957225874,95.8532
1363957285874,95.8093
1363957345874,95.4277
1363957405874,95.5542
1363957465874,95.5891
1363957525874,95.5884
1363957585874,96.1449
1363957645874,95.4172
1363957705874,95.5565
1363957765874,95.6727
1363957825874,95.5440
1363957885874,95.5417
1363957945874,95.7761
1363958005874,95.5379
1363958065874,95.8753
1363958125874,95.5708
1363958185874,96.1014
1363958245874,95.7588
1363958305874,95.7506
1363958365874,96.0830
1363958425874,95.7331
1363958485874,95.7684
1363958545874,95.2247
1363958605874,95.7190
1363958665874,95.3708
1363958725874,95.5983
1363958785874,94.7989
1363958845874,95.3618
1363958905874,95.2442
1363958965874,95.3661
1363959025874,95.6546
1363959085874,95.8493
1363959145874,95.7221
1363959205874,95.9780
1363959265874,95.7591
1363959325874,95.3978
1363959385874,95.5012
1363959445874,95.7897
1363959505874,95.6169
1363959565874,95.5634
1363959625874,95.3802
1363959685874,95.6626
1363959745874,95.5027
1363959805874,95.5766
1363959865874,95.7732
1363959925874,95.2597
1363959985874,95.6947
1363960045874,95.8693
1363960105874,96.1248
1363960165874,95.5991
1363960225874,95.1928
1363960285874,95.1668
1363960345874,95.5150
1363960405874,95.1608
1363960465874,95.5080
1363960525874,95.2725
1363960585874,95.6514
1363960645874,95.6800
1363960705874,95.7509
1363960765874,95.5641
1363960825886,95.4680
1363960885886,95.8677
1363960945886,95.3499
1363961005886,95.4006
1363961065886,95.6745
1363961125886,95.8017
1363961185886,95.6325
1363961245886,95.7711
1363961305886,95.7643
1363961365886,95.2358
1363961425886,95.8173
1363961485886,95.4775
1363961545886,95.4015
1363961605886,95.9666
1363961665886,95.4853
1363961725886,95.9585
1363961785886,94.9250
1363961845886,95.2895
1363961905886,95.6311
1363961965886,95.7671
1363962025886,95.9036
1363962085886,95.8689
1363962145886,95.6184
1363962205886,95.6257
1363962265886,95.6218
1363962325886,95.8339
1363962385886,95.7746
1363962445886,95.7192
1363962505886,95.2498
1363962565886,95.8206
1363962625886,95.2196
1363962685886,95.2141
1363962745886,95.8169
1363962805886,95.4223
1363962865886,95.6936
1363962925886,95.2384
1363962985886,95.2208
1363963045886,95.3503
1363963105886,95.5493
1363963165886,95.7191
1363963225886,95.5032
1363963285886,95.7846
1363963345886,95.2097
1363963405886,95.6432
1363963465886,95.8387
1363963525886,95.8353
1363963585886,95.7656
1363963645886,95.8083
1363963705886,96.0420
1363963765886,95.2931
1363963825886,95.5501
1363963885886,95.7191
1363963945886,95.7369
1363964005886,95.8656
1363964065886,95.7950
1363964125886,95.4569
1363964185886,95.9315
1363964245886,95.8758
1363964305886,95.9516
1363964365886,95.8305
1363964425897,96.0907
1363964485897,95.5665
1363964545897,95.5805
1363964605897,96.0325
1363964665897,95.4979
1363964725897,95.4462
1363964785897,95.8654
1363964845897,95.8970
1363964905897,96.4283
1363964965897,95.7372
1363965025897,95.9639
1363965085897,95.6875
1363965145897,96.1588
1363965205897,96.0315
1363965265897,95.9294
1363965325897,95.4041
1363965385897,96.1094
1363965445897,96.1738
1363965505897,95.7071
1363965565897,95.3515
1363965625897,96.0839
1363965685897,95.9600
1363965745897,96.0908
1363965805897,96.1326
1363965865897,95.9901
1363965925897,95.8061
1363965985897,95.7833
1363966045897,95.8208
1363966105897,95.5129
1363966165897,95.8738
1363966225897,95.8310
1363966285897,95.7221
1363966345897,95.8948
1363966405897,95.8163
1363966465897,96.0792
1363966525897,96.0697
1363966585897,96.6819
1363966645897,95.9974
1363966705897,96.2142
1363966765897,95.9764
1363966825897,95.5858
1363966885897,96.0846
1363966945897,95.9433
1363967005897,96.2172
1363967065897,95.9205
1363967125897,96.4078
1363967185897,96.3761
1363967245897,96.0970
1363967305897,96.2661
1363967365897,95.9483
1363967425897,96.3453
1363967485897,96.0573
1363967545897,96.1999
1363967605897,96.4056
1363967665897,96.3095
1363967725897,96.4424
1363967785897,96.9980
1363967845897,96.5395
1363967905897,96.3764
1363967965897,96.4127
1363968025909,96.0311
1363968085909,96.9092
1363968145909,96.2703
1363968205909,96.7342
1363968265909,96.1054
1363968325909,96.2719
1363968385909,96.2003
1363968445909,96.3448
1363968505909,95.9317
1363968565909,96.1319
1363968625909,96.3446
1363968685909,96.2851
1363968745909,96.6009
1363968805909,96.6425
1363968865909,96.5921
1363968925909,96.4580
1363968985909,96.8276
1363969045909,96.5513
1363969105909,96.4094
1363969165909,96.2006
1363969225909,96.3062
1363969285909,96.3660
1363969345909,96.3673
1363969405909,96.8230
1363969465909,96.8101
1363969525909,96.3304
1363969585909,96.0424
1363969645909,96.5145
1363969705909,96.0915
1363969765909,96.0754
1363969825909,96.2960
1363969885909,95.9150
1363969945909,96.3816
1363970005909,96.3051
1363970065909,96.3019
1363970125909,96.1505
1363970185909,96.3951
1363970245909,96.2770
1363970305909,96.5368
1363970365909,96.4952
1363970425909,96.4273
1363970485909,96.5587
1363970545909,96.3447
1363970605909,95.9972
1363970665909,96.7862
1363970725909,96.5814
1363970785909,96.5895
1363970845909,96.4752
1363970905909,96.6301
1363970965909,96.1632
1363971025909,96.9384
1363971085909,96.7108
1363971145909,96.3044
1363971205909,96.4705
1363971265909,96.7776
1363971325909,96.4716
1363971385909,96.5344
1363971445909,96.9625
1363971505909,96.5017
1363971565909,96.5241
1363971625920,96.6111
1363971685920,96.3480
1363971745920,96.4791
1363971805920,96.7116
1363971865920,96.7917
1363971925920,96.2765
1363971985920,96.2840
1363972045920,97.0391
1363972105920,96.5572
1363972165920,96.7958
1363972225920,96.8442
1363972285920,97.0341
1363972345920,96.6307
1363972405920,96.6957
1363972465920,96.6949
1363972525920,97.1433
1363972585920,97.2283
1363972645920,96.9067
1363972705920,97.1431
1363972765920,97.3824
1363972825920,96.5172
1363972885920,96.5923
1363972945920,96.6307
1363973005920,96.6706
1363973065920,96.7568
1363973125920,96.7733
1363973185920,96.6932
1363973245920,96.1607
1363973305920,97.0855
1363973365920,96.5125
1363973425920,96.6702
1363973485920,96.9005
1363973545920,96.6379
1363973605920,96.9708
1363973665920,97.0704
1363973725920,96.2879
1363973785920,97.0216
1363973845920,96.7087
1363973905920,97.1358
1363973965920,97.1093
1363974025920,97.0875
1363974085920,96.9944
1363974145920,96.8017
1363974205920,96.8815
1363974265920,96.7591
1363974325920,97.1683
1363974385920,96.9397
1363974445920,96.9613
1363974505920,96.5541
1363974565920,97.1154
1363974625920,96.6372
1363974685920,96.7203
1363974745920,96.8104
1363974805920,97.0932
1363974865920,96.4278
1363974925920,96.7316
1363974985920,96.6729
1363975045920,96.6643
1363975105920,96.9711
1363975165920,96.6481
1363975225932,96.9816
1363975285932,97.2742
1363975345932,96.7972
1363975405932,97.2953
1363975465932,96.6613
1363975525932,97.1537
1363975585932,96.3606
1363975645932,96.7990
1363975705932,97.0070
1363975765932,97.3032
1363975825932,96.7171
1363975885932,97.0973
1363975945932,96.6733
1363976005932,97.1505
1363976065932,96.8178
1363976125932,97.2879
1363976185932,96.5778
1363976245932,96.8693
1363976305932,96.8787
1363976365932,96.7356
1363976425932,97.1573
1363976485932,97.2164
1363976545932,96.7067
1363976605932,97.5585
1363976665932,97.1188
1363976725932,97.1162
1363976785932,96.7982
1363976845932,96.9866
1363976905932,97.1651
1363976965932,96.7065
1363977025932,97.1977
1363977085932,96.9738
1363977145932,96.6581
1363977205932,96.5425
1363977265932,96.9497
1363977325932,96.8875
1363977385932,97.2603
1363977445932,96.6161
1363977505932,97.1226
1363977565932,96.5298
1363977625932,97.2522
1363977685932,96.9930
1363977745932,96.6766
1363977805932,97.2128
1363977865932,97.2528
1363977925932,97.1390
1363977985932,97.3527
1363978045932,97.0648
1363978105932,97.2196
1363978165932,97.5239
1363978225932,96.9192
1363978285932,96.8526
1363978345932,97.4357
1363978405932,96.9389
1363978465932,97.3133
1363978525932,97.1312
1363978585932,97.0031
1363978645932,96.8801
1363978705932,96.8142
1363978765932,97.0833
1363978825943,96.8791
1363978885943,97.0311
1363978945943,96.6283
1363979005943,97.3826
1363979065943,97.2514
1363979125943,97.2859
1363979185943,97.4626
1363979245943,97.3673
1363979305943,97.0352
1363979365943,96.8785
1363979425943,97.2221
1363979485943,97.1567
1363979545943,96.7171
1363979605943,96.8051
1363979665943,96.7640
1363979725943,96.8138
1363979785943,97.0072
1363979845943,97.1112
1363979905943,96.9703
1363979965943,97.2030
1363980025943,97.0883
1363980085943,97.1265
1363980145943,96.8609
1363980205943,96.8186
1363980265943,96.5968
1363980325943,96.8789
1363980385943,96.8942
1363980445943,96.8070
1363980505943,96.8618
1363980565943,96.5055
1363980625943,96.7992
1363980685943,96.7831
1363980745943,96.8758
1363980805943,96.8172
1363980865943,96.7869
1363980925943,96.8783
1363980985943,96.8203
1363981045943,96.6973
1363981105943,96.6565
1363981165943,96.9228
1363981225943,96.4958
1363981285943,97.1393
1363981345943,96.9299
1363981405943,96.2427
1363981465943,96.6699
1363981525943,97.0950
1363981585943,96.9638
1363981645943,96.7055
1363981705943,96.0794
1363981765943,96.9391
1363981825943,96.5794
1363981885943,96.7915
1363981945943,96.9245
1363982005943,96.5761
1363982065943,97.2264
1363982125943,96.8685
1363982185943,96.8667
1363982245943,97.1857
1363982305943,96.9512
1363982365943,96.7568
1363982425955,97.0016
1363982485955,96.9676
1363982545955,96.7991
1363982605955,96.6368
1363982665955,96.7075
1363982725955,96.6391
1363982785955,96.6618
1363982845955,97.0665
1363982905955,96.8298
1363982965955,96.6779
1363983025955,97.0888
1363983085955,96.5776
1363983145955,96.4537
1363983205955,96.8045
1363983265955,96.9337
1363983325955,96.5935
1363983385955,96.8272
1363983445955,96.1598
1363983505955,96.6390
1363983565955,96.8162
1363983625955,96.9540
1363983685955,96.6172
1363983745955,97.7293
1363983805955,97.1123
1363983865955,96.8604
1363983925955,97.4289
1363983985955,96.7167
1363984045955,96.7590
1363984105955,96.3684
1363984165955,96.9927
1363984225955,96.8639
1363984285955,96.7798
1363984345955,96.8195
1363984405955,96.7240
1363984465955,96.5403
1363984525955,97.2381
1363984585955,97.1754
1363984645955,96.9508
1363984705955,97.1857
1363984765955,96.5505
1363984825955,97.2119
1363984885955,97.0653
1363984945955,96.8223
1363985005955,96.6489
1363985065955,97.0114
1363985125955,96.9347
1363985185955,96.9338
1363985245955,96.9714
1363985305955,96.8077
1363985365955,96.8686
1363985425955,96.3457
1363985485955,96.4181
1363985545955,96.2561
1363985605955,96.8189
1363985665955,97.0466
1363985725955,96.7107
1363985785955,96.7581
1363985845955,96.8315
1363985905955,97.2564
1363985965955,96.4964
1363986025966,97.0532
1363986085966,96.5518
1363986145966,96.7996
1363986205966,96.6608
1363986265966,96.4071
1363986325966,96.0968
1363986385966,96.7077
1363986445966,96.6607
1363986505966,96.7048
1363986565966,95.8641
1363986625966,96.3059
1363986685966,97.0526
1363986745966,96.0600
1363986805966,96.3935
1363986865966,96.8306
1363986925966,96.8089
1363986985966,96.6353
1363987045966,96.9060
1363987105966,96.5379
1363987165966,96.1845
1363987225966,96.4687
1363987285966,96.8238
1363987345966,96.4180
1363987405966,96.6403
1363987465966,96.5464
1363987525966,96.2160
1363987585966,95.9124
1363987645966,96.1170
1363987705966,96.2494
1363987765966,96.0567
1363987825966,96.3408
1363987885966,96.5042
1363987945966,96.1703
1363988005966,96.6252
1363988065966,96.4308
1363988125966,96.4018
1363988185966,96.5646
1363988245966,96.4388
1363988305966,96.3760
1363988365966,96.2932
1363988425966,96.7075
1363988485966,96.4081
1363988545966,96.5830
1363988605966,96.0577
1363988665966,96.4772
1363988725966,96.6891
1363988785966,96.2225
1363988845966,96.2431
1363988905966,96.1199
1363988965966,96.3145
1363989025966,96.4266
1363989085966,96.4089
1363989145966,96.6514
1363989205966,96.4339
1363989265966,96.5090
1363989325966,96.3856
1363989385966,96.8017
1363989445966,96.6885
1363989505966,96.2447
1363989565966,95.9625
1363989625978,96.1212
1363989685978,96.5125
1363989745978,96.2018
1363989805978,96.9757
1363989865978,96.4394
1363989925978,96.5031
1363989985978,96.3022
1363990045978,96.4125
1363990105978,96.3569
1363990165978,95.6724
1363990225978,96.1724
1363990285978,96.3708
1363990345978,96.4889
1363990405978,95.8076
1363990465978,96.1020
1363990525978,96.1246
1363990585978,96.0567
1363990645978,95.5172
1363990705978,95.7992
1363990765978,95.8461
1363990825978,95.8573
1363990885978,96.1748
1363990945978,95.8095
1363991005978,96.1702
1363991065978,96.0468
1363991125978,96.2096
1363991185978,95.9330
1363991245978,95.9100
1363991305978,95.5021
1363991365978,95.4563
1363991425978,95.7465
1363991485978,95.6877
1363991545978,95.7915
1363991605978,95.5185
1363991665978,95.9395
1363991725978,96.0300
1363991785978,95.6156
1363991845978,95.7572
1363991905978,95.4765
1363991965978,95.7586
1363992025978,95.1555
1363992085978,95.2665
1363992145978,95.3407
1363992205978,95.8430
1363992265978,95.8264
1363992325978,95.9777
1363992385978,95.3373
1363992445978,95.5733
1363992505978,95.7827
1363992565978,95.7862
1363992625978,95.8277
1363992685978,95.9634
1363992745978,95.4838
1363992805978,95.2626
1363992865978,95.1994
1363992925978,95.5315
1363992985978,95.0435
1363993045978,95.7246
1363993105978,95.4755
1363993165978,95.1871
1363993225990,94.8981
1363993285990,95.1245
1363993345990,94.8251
1363993405990,95.0650
1363993465990,95.4979
1363993525990,95.0875
1363993585990,94.9953
1363993645990,95.1291
1363993705990,95.2783
1363993765990,94.6027
1363993825990,95.0611
1363993885990,94.8122
1363993945990,94.5143
1363994005990,94.7458
1363994065990,94.8346
1363994125990,95.3152
1363994185990,95.2495
1363994245990,95.0747
1363994305990,94.9902
1363994365990,95.3351
1363994425990,94.6381
1363994485990,96.7793
1363994545990,94.9238
1363994605990,95.3072
1363994665990,95.1837
1363994725990,95.4292
1363994785990,95.2806
1363994845990,95.3695
1363994905990,94.4809
1363994965990,95.2702
1363995025990,95.1732
1363995085990,95.6024
1363995145990,94.8806
1363995205990,95.2155
1363995265990,95.1676
1363995325990,95.4303
1363995385990,95.1145
1363995445990,94.9926
1363995505990,95.2757
1363995565990,95.3269
1363995625990,94.9556
1363995685990,95.1513
1363995745990,95.2188
1363995805990,95.4423
1363995865990,94.9142
1363995925990,95.3525
1363995985990,95.4965
1363996045990,95.1570
1363996105990,95.6470
1363996165990,95.2966
1363996225990,95.4216
1363996285990,95.3298
1363996345990,95.3128
1363996405990,95.0339
1363996465990,95.3763
1363996525990,95.3084
1363996585990,94.8988
1363996645990,94.7746
1363996705990,95.0066
1363996765990,95.4464