1363996826002,95.2985
1363996886002,95.3042
1363996946002,95.1179
1363997006002,95.0490
1363997066002,95.3248
1363997126002,95.2643
1363997186002,95.4162
1363997246002,94.9275
1363997306002,95.3624
1363997366002,95.5108
1363997426002,95.2884
1363997486002,94.8526
1363997546002,95.2971
1363997606002,95.2632
1363997666002,94.7288
1363997726002,94.9634
1363997786002,95.4366
1363997846002,95.1172
1363997906002,95.3316
1363997966002,94.9263
1363998026002,95.3529
1363998086002,95.0242
1363998146002,95.1701
1363998206002,95.2958
1363998266002,94.7336
1363998326002,95.3620
1363998386002,94.6811
1363998446002,95.3120
1363998506002,95.4731
1363998566002,95.2461
1363998626002,94.8793
1363998686002,95.1995
1363998746002,94.9977
1363998806002,94.5310
1363998866002,94.9202
1363998926002,94.8141
1363998986002,95.0801
1363999046002,95.0576
1363999106002,95.1082
1363999166002,94.8624
1363999226002,95.1280
1363999286002,94.9441
1363999346002,94.9844
1363999406002,94.8292
1363999466002,94.8354
1363999526002,94.6798
1363999586002,94.7515
1363999646002,94.9832
1363999706002,94.7058
1363999766002,95.2535
1363999826002,94.9220
1363999886002,94.9840
1363999946002,95.0176
1364000006002,94.9635
1364000066002,94.8916
1364000126002,94.5552
1364000186002,94.4238
1364000246002,94.9942
1364000306002,94.9435
1364000366002,94.5018
1364000426014,94.9422
1364000486014,94.6667
1364000546014,94.6731
1364000606014,95.1417
1364000666014,95.1099
1364000726014,94.8147
1364000786014,95.0264
1364000846014,94.9494
1364000906014,95.5447
1364000966014,95.0002
1364001026014,94.6944
1364001086014,94.6544
1364001146014,94.7635
1364001206014,94.8827
1364001266014,95.0736
1364001326014,94.5891
1364001386014,94.8983
1364001446014,95.7841
1364001506014,94.8282
1364001566014,95.1670
1364001626014,94.5059
1364001686014,95.1527
1364001746014,95.0582
1364001806014,94.8716
1364001866014,95.2688
1364001926014,94.8665
1364001986014,94.6831
1364002046014,94.8496
1364002106014,95.1450
1364002166014,94.7666
1364002226014,95.0566
1364002286014,94.4727
1364002346014,95.0776
1364002406014,94.5609
1364002466014,94.9564
1364002526014,94.5517
1364002586014,94.5987
1364002646014,95.1244
1364002706014,94.8549
1364002766014,95.0003
1364002826014,94.9569
1364002886014,94.7825
1364002946014,94.6942
1364003006014,95.1611
1364003066014,95.2240
1364003126014,94.9354
1364003186014,94.9420
1364003246014,94.4728
1364003306014,94.7829
1364003366014,94.7070
1364003426014,94.4365
1364003486014,94.6126
1364003546014,94.7373
1364003606014,94.4978
1364003666014,94.8993
1364003726014,94.4987
1364003786014,94.7592
1364003846014,94.3894
1364003906014,94.5653
1364003966014,94.7682
1364004026026,94.7575
1364004086026,94.1827
1364004146026,94.3719
1364004206026,94.5202
1364004266026,94.6638
1364004326026,94.6713
1364004386026,94.4014
1364004446026,94.7454
1364004506026,94.5500
1364004566026,94.3896
1364004626026,94.8004
1364004686026,94.5932
1364004746026,94.2749
1364004806026,94.2042
1364004866026,94.4978
1364004926026,93.6688
1364004986026,94.4137
1364005046026,94.2967
1364005106026,94.6802
1364005166026,94.2240
1364005226026,94.5931
1364005286026,93.8456
1364005346026,94.4883
1364005406026,94.2761
1364005466026,94.2811
1364005526026,94.3362
1364005586026,94.2392
1364005646026,94.4038
1364005706026,94.4214
1364005766026,94.3596
1364005826026,94.6203
1364005886026,94.7306
1364005946026,94.7043
1364006006026,94.7612
1364006066026,94.5043
1364006126026,94.7562
1364006186026,93.9812
1364006246026,94.7139
1364006306026,94.1797
1364006366026,94.5839
1364006426026,94.1736
1364006486026,94.4829
1364006546026,93.9660
1364006606026,94.3923
1364006666026,94.1371
1364006726026,94.5320
1364006786026,94.2106
1364006846026,94.0514
1364006906026,94.0878
1364006966026,94.0230
1364007026026,94.1659
1364007086026,94.2615
1364007146026,94.4767
1364007206026,93.9825
1364007266026,94.3085
1364007326026,94.2881
1364007386026,94.2829
1364007446026,94.0141
1364007506026,94.2842
1364007566026,94.8491
1364007626038,94.3583
1364007686038,94.0548
1364007746038,94.6011
1364007806038,94.1864
1364007866038,93.9419
1364007926038,94.0817
1364007986038,94.2529
1364008046038,94.2647
1364008106038,94.2804
1364008166038,93.8510
1364008226038,94.4050
1364008286038,93.9512
1364008346038,94.1705
1364008406038,94.3165
1364008466038,93.6537
1364008526038,94.5545
1364008586038,93.8342
1364008646038,94.0012
1364008706038,94.1970
1364008766038,94.0525
1364008826038,94.0184
1364008886038,93.9040
1364008946038,94.2457
1364009006038,94.0660
1364009066038,94.0082
1364009126038,93.4939
1364009186038,94.1609
1364009246038,93.7319
1364009306038,93.6573
1364009366038,94.0271
1364009426038,93.9459
1364009486038,93.7626
1364009546038,94.3079
1364009606038,94.2271
1364009666038,93.9063
1364009726038,94.2536
1364009786038,94.3734
1364009846038,94.2249
1364009906038,94.3479
1364009966038,94.5362
1364010026038,94.3615
1364010086038,94.0199
1364010146038,93.9351
1364010206038,94.6544
1364010266038,94.4000
1364010326038,94.4564
1364010386038,94.2133
1364010446038,94.1067
1364010506038,94.0728
1364010566038,94.0473
1364010626038,94.1798
1364010686038,93.9281
1364010746038,94.1061
1364010806038,94.7705
1364010866038,94.2014
1364010926038,93.7819
1364010986038,93.7568
1364011046038,93.7215
1364011106038,93.6417
1364011166038,94.0212
1364011226050,93.9266
1364011286050,94.4185
1364011346050,93.8398
1364011406050,94.1224
1364011466050,93.7392
1364011526050,93.6895
1364011586050,94.0941
1364011646050,93.2647
1364011706050,94.2395
1364011766050,93.9213
1364011826050,93.9948
1364011886050,94.0461
1364011946050,93.8818
1364012006050,93.9765
1364012066050,94.2263
1364012126050,93.7795
1364012186050,93.9014
1364012246050,93.6142
1364012306050,93.5122
1364012366050,94.0034
1364012426050,93.7620
1364012486050,93.6662
1364012546050,93.1926
1364012606050,93.4112
1364012666050,93.7904
1364012726050,93.8288
1364012786050,93.8688
1364012846050,93.5865
1364012906050,93.6331
1364012966050,93.5330
1364013026050,93.2013
1364013086050,93.3945
1364013146050,93.6599
1364013206050,93.1373
1364013266050,93.4694
1364013326050,93.3326
1364013386050,93.3418
1364013446050,93.3970
1364013506050,93.4523
1364013566050,93.5573
1364013626050,92.9491
1364013686050,93.3097
1364013746050,93.5899
1364013806050,93.2002
1364013866050,93.8259
1364013926050,93.4871
1364013986050,93.4410
1364014046050,93.3745
1364014106050,93.6269
1364014166050,93.7668
1364014226050,93.3872
1364014286050,93.4924
1364014346050,93.2962
1364014406050,93.1266
1364014466050,93.2672
1364014526050,93.7987
1364014586050,93.6030
1364014646050,93.6899
1364014706050,93.6134
1364014766050,93.7787
1364014826061,93.7963
1364014886061,93.2226
1364014946061,93.5846
1364015006061,93.6444
1364015066061,93.2987
1364015126061,93.9926
1364015186061,93.3971
1364015246061,93.8941
1364015306061,93.8732
1364015366061,93.7888
1364015426061,93.9654
1364015486061,94.0041
1364015546061,93.9765
1364015606061,93.7674
1364015666061,93.9413
1364015726061,93.8657
1364015786061,93.4899
1364015846061,93.7940
1364015906061,93.7042
1364015966061,93.7809
1364016026061,93.8959
1364016086061,93.9531
1364016146061,93.5093
1364016206061,93.8909
1364016266061,93.6072
1364016326061,93.8847
1364016386061,94.1621
1364016446061,94.1467
1364016506061,93.3738
1364016566061,93.9740
1364016626061,93.5532
1364016686061,94.0676
1364016746061,93.8304
1364016806061,94.0043
1364016866061,93.7985
1364016926061,93.6983
1364016986061,94.0413
1364017046061,93.5898
1364017106061,94.2243
1364017166061,94.1559
1364017226061,94.0673
1364017286061,94.1904
1364017346061,94.1650
1364017406061,94.1068
1364017466061,93.8515
1364017526061,93.7098
1364017586061,93.9650
1364017646061,93.8044
1364017706061,94.1373
1364017766061,93.7472
1364017826061,93.6303
1364017886061,93.6479
1364017946061,93.7956
1364018006061,93.6508
1364018066061,93.9405
1364018126061,93.7024
1364018186061,93.7892
1364018246061,93.4387
1364018306061,93.6970
1364018366061,94.0938
1364018426073,93.6339
1364018486073,93.4575
1364018546073,93.6532
1364018606073,92.7911
1364018666073,93.3817
1364018726073,93.5082
1364018786073,93.7935
1364018846073,93.6641
1364018906073,93.1777
1364018966073,93.8985
1364019026073,93.2467
1364019086073,93.5953
1364019146073,93.6942
1364019206073,93.7644
1364019266073,93.3095
1364019326073,93.1964
1364019386073,93.5381
1364019446073,93.7969
1364019506073,93.0739
1364019566073,93.5824
1364019626073,94.0491
1364019686073,93.3825
1364019746073,93.3091
1364019806073,93.4630
1364031266107,94.5261
1364031326107,95.5216
1364031386107,95.1977
1364031446107,94.9156
1364031506107,95.3327
1364031566107,95.4884
1364031626107,95.2613
1364031686107,95.5932
1364031746107,95.3981
1364031806107,94.9377
1364031866107,95.1609
1364031926107,95.1711
1364031986107,95.0774
1364032046107,95.4401
1364032106107,94.8924
1364032166107,95.2623
1364032226107,95.0772
1364032286107,94.4763
1364032346107,94.8583
1364032406107,94.8214
1364032466107,94.9429
1364032526107,94.8467
1364032586107,95.1056
1364032646107,94.8669
1364032706107,94.7643
1364032766107,95.1386
1364032826119,95.0482
1364032886119,95.1373
1364032946119,95.0559
1364033006119,95.1321
1364033066119,95.4399
1364033126119,94.8491
1364033186119,95.3175
1364033246119,95.1081
1364033306119,94.6982
1364033366119,94.6821
1364033426119,95.0212
1364033486119,94.7662
1364033546119,94.8166
1364033606119,94.9123
1364033666119,95.0386
1364033726119,94.8581
1364033786119,94.8226
1364033846119,95.3380
1364033906119,94.8368
1364033966119,95.1124
1364034026119,95.3941
1364034086119,95.2870
1364034146119,94.8053
1364034206119,95.1437
1364034266119,95.2002
1364034326119,94.7684
1364034386119,94.8679
1364034446119,94.6971
1364034506119,95.2254
1364034566119,95.1692
1364034626119,95.0842
1364034686119,95.2986
1364034746119,94.5545
1364034806119,94.9764
1364034866119,94.8426
1364034926119,95.0674
1364034986119,94.3704
1364035046119,94.7545
1364035106119,94.8029
1364035166119,95.0256
1364035226119,94.9225
1364035286119,95.0245
1364035346119,94.9098
1364035406119,94.8052
1364035466119,95.0458
1364035526119,95.0081
1364035586119,95.2427
1364035646119,94.6768
1364035706119,94.9492
1364035766119,94.6362
1364035826119,94.7348
1364035886119,95.0232
1364035946119,95.2574
1364036006119,95.1951
1364036066119,94.7903
1364036126119,94.6854
1364036186119,94.8049
1364036246119,94.7106
1364036306119,94.5123
1364036366119,94.8370
1364036426131,94.7387
1364036486131,94.7164
1364036546131,94.6466
1364036606131,94.8986
1364036666131,94.8945
1364036726131,95.0983
1364036786131,94.9880
1364036846131,94.9930
1364036906131,94.6676
1364036966131,94.9899
1364037026131,94.5539
1364037086131,94.3269
1364037626131,94.2894
1364037686131,94.1481
1364037746131,95.0748
1364037806131,94.8200
1364037866131,94.6898
1364037926131,94.6333
1364037986131,94.6573
1364038046131,94.8927
1364038106131,95.0578
1364038166131,94.6244
1364038226131,95.0179
1364038286131,94.7278
1364038346131,95.1996
1364038406131,94.8185
1364038466131,95.2151
1364038526131,94.3812
1364038586131,94.9056
1364038646131,94.7660
1364038706131,95.3234
1364038766131,95.1920
1364038826131,94.6786
1364038886131,95.3025
1364038946131,95.2258
1364039006131,94.8453
1364039066131,94.8492
1364039126131,95.0873
1364039186131,94.8532
1364039246131,94.8553
1364039306131,95.4765
1364039366131,95.1187
1364039426131,95.6367
1364039486131,95.1979
1364039546131,95.1204
1364039606131,95.0424
1364039666131,95.1876
1364039726131,95.2974
1364039786131,95.2806
1364039846131,94.7668
1364039906131,95.2961
1364039966131,95.1640
1364040026143,95.1199
1364040086143,95.0379
1364040146143,95.2402
1364040206144,95.1056
1364040266144,95.1628
1364040326143,95.6133
1364040386143,95.4181
1364040446143,94.9797
1364040506143,96.0672
1364040566144,95.4654
1364040626144,95.0398
1364040686144,95.6510
1364040746144,95.5944
1364040806144,95.7607
1364040866144,95.4868
1364040926144,95.3510
1364040986143,95.7166
1364041046143,95.6161
1364041106143,95.6112
1364041166143,95.4955
1364041226143,94.9871
1364041286143,95.4094
1364041346143,95.5013
1364041406143,95.7896
1364041466143,95.5644
1364041526143,95.5967
1364041586144,95.3785
1364041646143,96.3275
1364041706143,95.9769
1364041766143,99.2674
1364041826143,95.8608
1364041886144,95.9878
1364041946144,96.0743
1364042006144,96.0423
1364042066144,95.5284
1364042126144,96.0904
1364042186144,95.9098
1364042246144,95.8769
1364042306143,95.8224
1364042366143,96.3686
1364042426143,96.4197
1364042486143,96.3302
1364042546143,96.0309
1364042606143,96.0581
1364042666143,96.0276
1364042726143,96.2865
1364042786143,96.0225
1364042846143,96.2289
1364042906144,96.0785
1364042966144,96.0206
1364043026143,95.8930
1364043086143,96.2094
1364043146143,95.6885
1364043206143,95.9384
1364043266144,96.1596
1364043326144,96.0197
1364043386144,96.2577
1364043446144,95.9323
1364043506144,95.8826
1364043566144,96.2497
1364043626156,96.5438
1364043686156,95.8564
1364043746156,96.3457
1364043806156,96.7254
1364043866156,96.4098
1364043926156,96.4473
1364043986156,96.5607
1364044046156,96.2361
1364044106156,96.4887
1364044166156,96.3787
1364044226156,96.1709
1364044286156,96.6136
1364044346156,96.0916
1364044406156,96.3058
1364044466156,96.7298
1364044526156,96.5284
1364044586156,96.7017
1364044646156,96.2669
1364044706156,96.3029
1364044766156,96.3429
1364044826156,96.1715
1364044886156,97.0695
1364044946156,96.5984
1364045006156,95.9477
1364045066156,96.4434
1364045126156,96.5247
1364045186156,96.3820
1364045246156,96.5786
1364045306156,96.3573
1364045366156,96.2722
1364045426156,96.3709
1364045486156,96.4868
1364045546156,96.4582
1364045606156,96.3492
1364045666156,96.2918
1364045726156,96.3660
1364045786156,96.3701
1364045846156,96.4721
1364045906156,96.6301
1364045966156,95.8754
1364046026156,96.7293
1364046086156,95.7252
1364046146156,96.3089
1364046206156,96.4349
1364046266156,96.0516
1364046326156,96.3858
1364046386156,96.1969
1364046446156,96.2532
1364046506156,96.5073
1364046566156,95.9816
1364046626156,96.2324
1364046686156,96.3769
1364046746156,96.5278
1364046806156,95.8785
1364046866156,96.0319
1364046926156,95.9753
1364046986156,95.9606
1364047046156,95.7507
1364047106156,95.9376
1364047166156,96.1778
1364047226168,96.3701
1364047286168,96.5514
1364047346168,95.7931
1364047406168,96.2575
1364047466168,95.7168
1364047526168,96.4724
1364047586168,96.3071
1364047646168,96.4549
1364047706168,96.2678
1364047766168,96.7127
1364047826168,96.0802
1364047886168,95.9849
1364047946168,95.9731
1364048006168,96.4877
1364048066168,96.3458
1364048126168,96.2591
1364048186168,95.9735
1364048246168,96.6988
1364048306168,96.4431
1364048366168,96.4613
1364048426168,96.5773
1364048486168,95.8942
1364048546168,95.9688
1364048606168,96.2827
1364048666168,96.3876
1364048726168,95.9916
1364048786168,96.2193
1364048846168,96.6890
1364048906168,96.2551
1364048966168,96.4340
1364049026168,96.1668
1364049086168,96.6388
1364049146168,96.8845
1364049206168,96.5702
1364049266168,96.6482
1364049326168,96.4274
1364049386168,96.8523
1364049446168,96.5263
1364049506168,96.3703
1364049566168,96.1145
1364049626168,96.6251
1364049686168,96.4937
1364049746168,96.8090
1364049806168,96.6590
1364049866168,96.5919
1364049926168,96.1742
1364049986168,95.8862
1364050046168,96.6283
1364050106168,96.5804
1364050166168,96.7344
1364050226168,96.6107
1364050286168,96.6108
1364050346168,96.3734
1364050406168,96.9250
1364050466168,96.3807
1364050526168,96.1536
1364050586168,96.6462
1364050646168,96.9502
1364050706168,96.5513
1364050766168,96.4820
1364050826179,96.5549
1364050886179,96.8810
1364050946179,96.6015
1364051006179,96.5369
1364051066179,97.0519
1364051126179,96.8795
1364051186180,96.8309
1364051246179,96.5537
1364051306179,96.5830
1364051366179,96.6324
1364051426179,96.7890
1364051486179,97.2739
1364051546179,96.8880
1364051606179,96.9023
1364051666179,96.7956
1364051726179,96.9857
1364051786179,96.6095
1364051846179,96.9184
1364051906179,97.0284
1364051966179,96.7013
1364052026179,97.2489
1364052086179,97.1475
1364052146179,97.1463
1364052206179,96.9004
1364052266179,96.6282
1364052326179,96.9543
1364052386179,96.4341
1364052446179,97.0820
1364052506179,96.7999
1364052566179,97.5113
1364052626179,97.0750
1364052686179,96.9949
1364052746179,97.0656
1364052806179,97.0327
1364052866179,96.8111
1364052926179,96.9782
1364052986179,97.4643
1364053046179,97.2202
1364053106179,96.3297
1364053166179,97.6592
1364053226179,97.2533
1364053286179,97.4463
1364053346179,97.3233
1364053406179,96.8160
1364053466179,97.0493
1364053526179,96.8751
1364053586179,96.9996
1364053646179,96.8959
1364053706179,97.0972
1364053766179,96.8221
1364053826179,96.5339
1364053886180,96.9114
1364053946179,96.5257
1364054006179,97.2988
1364054066179,97.1542
1364054126179,97.0730
1364054186179,96.7441
1364054246179,96.6395
1364054306179,96.5255
1364054366179,96.8618
1364054426191,97.1286
1364054486191,96.4621
1364054546191,97.1231
1364054606191,96.5724
1364054666191,96.5078
1364054726191,96.8496
1364054786191,96.6143
1364054846191,96.9776
1364054906191,96.6665
1364054966191,96.7996
1364055026191,96.8717
1364055086191,95.9567
1364055146191,96.3290
1364055206191,96.2631
1364055266191,96.9987
1364055326191,96.7201
1364055386191,96.4888
1364055446191,96.5019
1364055506191,96.7008
1364055566191,96.5258
1364055626191,96.5107
1364055686191,96.3545
1364055746191,96.5073
1364055806191,96.2651
1364055866191,96.0572
1364055926191,96.7127
1364055986191,96.4902
1364056046191,96.8488
1364056106191,96.8242
1364056166191,95.9999
1364056226191,96.7087
1364056286191,95.9831
1364056346191,96.2066
1364056406191,96.0618
1364056466191,96.2219
1364056526191,96.7508
1364056586191,95.9938
1364056646191,96.3098
1364056706191,96.3949
1364056766191,96.0526
1364056826191,96.6306
1364056886191,96.4810
1364056946191,96.6310
1364057006191,96.7764
1364057066191,96.7506
1364057126191,96.4103
1364057186191,96.3582
1364057246191,95.9205
1364057306191,95.9394
1364057366191,96.4499
1364057426191,96.1993
1364057486191,96.1252
1364057546191,96.4795
1364057606191,96.3168
1364057666191,96.1264
1364057726191,96.3731
1364057786191,95.9078
1364057846191,96.0286
1364057906191,96.1873
1364057966191,96.5354
1364058026203,95.8918
1364058086203,95.7946
1364058146203,95.7711
1364058206203,96.5314
1364058266203,95.8273
1364058326203,96.3192
1364058386203,96.0990
1364058446203,95.9426
1364058506203,95.9232
1364058566203,96.1830
1364058626203,96.0336
1364058686203,96.6619
1364058746203,96.2969
1364058806203,96.1591
1364058866203,96.1725
1364058926203,96.0436
1364058986203,95.6732
1364059046203,96.3119
1364059106203,96.3966
1364059166203,95.9036
1364059226203,96.6893
1364059286203,95.7685
1364059346203,95.5865
1364059406203,95.8901
1364059466203,96.2284
1364059526203,96.0186
1364059586203,95.8290
1364059646203,96.2731
1364059706203,96.0728
1364059766203,95.9424
1364059826203,96.4413
1364059886203,96.2614
1364059946203,95.8802
1364060006203,95.8217
1364060066203,96.1593
1364060126203,95.9143
1364060186203,95.8680
1364060246203,95.9265
1364060306203,96.3409
1364060366203,96.2878
1364060426203,96.1554
1364060486203,96.1242
1364060546203,96.5499
1364060606203,96.4971
1364060666203,96.2903
1364060726203,96.3299
1364060786203,96.1662
1364060846203,95.7532
1364060906203,96.3011
1364060966203,96.0612
1364061026203,96.1406
1364061086203,96.3932
1364061146203,96.6497
1364061206203,96.6244
1364061266203,96.4937
1364061326203,96.7088
1364061386203,96.0696
1364061446203,96.2494
1364061506203,96.2807
1364061566203,96.2348
1364061626215,96.6733
1364061686215,96.7103
1364061746215,96.8750
1364061806215,96.7931
1364061866215,96.2988
1364061926215,96.7324
1364061986215,96.4088
1364062046215,96.4986
1364062106215,96.7775
1364062166215,96.4807
1364062226215,96.6043
1364062286215,96.8482
1364062346215,96.8545
1364062406215,96.1456
1364062466215,96.2858
1364062526215,96.2867
1364062586215,96.4353
1364062646215,96.7613
1364062706215,97.0345
1364062766215,96.4561
1364062826215,96.8246
1364062886215,96.4376
1364062946215,97.1068
1364063006215,96.7533
1364063066215,96.6780
1364063126215,96.9546
1364063186215,97.0148
1364063246215,96.4962
1364063306215,96.8800
1364063366215,97.1181
1364063426215,96.7517
1364063486215,96.5340
1364063546215,96.9406
1364063606215,97.0642
1364063666215,97.4929
1364063726215,96.8608
1364063786215,96.9924
1364063846215,97.0290
1364063906215,96.9536
1364063966215,96.6972
1364064026215,96.9051
1364064086215,97.0524
1364064146215,97.4981
1364064206215,96.7484
1364064266215,97.3462
1364064326215,96.9615
1364064386215,97.5848
1364064446215,97.4473
1364064506215,97.5911
1364064566215,97.3744
1364064626215,97.0583
1364064686215,97.4171
1364064746215,97.5554
1364064806215,96.9211
1364064866215,97.4637
1364064926215,97.7511
1364064986215,97.4160
1364065046215,97.2835
1364065106215,98.2011
1364065166215,97.4496
1364065226227,98.0207
1364065286226,97.9073
1364065346227,97.8087
1364065406227,97.5196
1364065466227,97.6325
1364065526227,97.4531
1364065586227,98.0119
1364065646227,97.8564
1364065706227,97.6677
1364065766227,97.6640
1364065826227,97.4830
1364065886227,97.6110
1364065946226,98.0073
1364066006226,97.9588
1364066066226,97.5622
1364066126226,97.9164
1364066186226,97.2092
1364066246226,98.0834
1364066306226,98.0176
1364066366227,98.0537
1364066426227,97.9829
1364066486227,97.9287
1364066546227,97.9114
1364066606227,97.8288
1364066666227,98.1181
1364066726227,98.1890
1364066786227,98.1609
1364066846227,98.2396
1364066906227,97.7242
1364066966227,97.9491
1364067026227,98.0824
1364067086227,97.7104
1364067146227,97.8307
1364067206227,98.1271
1364067266227,98.1847
1364067326226,98.1434
1364067386226,97.7132
1364067446226,98.5529
1364067506226,98.4693
1364067566226,98.1273
1364067626226,97.9263
1364067686227,98.4158
1364067746227,98.3449
1364067806227,98.0627
1364067866227,98.5008
1364067926227,98.6599
1364067986226,98.6962
1364068046227,98.7508
1364068106227,98.5821
1364068166227,98.6754
1364068226227,99.0418
1364068286227,98.2835
1364068346227,98.5680
1364068406227,98.6141
1364068466227,99.2643
1364068526227,98.9058
1364068586227,98.5416
1364068646226,99.0715
1364068706226,98.5659
1364068766226,98.1238
1364068826238,98.5790
1364068886238,98.9498
1364068946238,98.6215
1364069006238,98.8571
1364069066238,98.6575
1364069126238,98.6275
1364069186238,98.9130
1364069246238,98.7445
1364069306238,99.0614
1364069366238,98.4176
1364069426238,98.8206
1364069486238,99.0993
1364069546238,98.7934
1364069606238,98.8534
1364069666238,98.8389
1364069726238,98.1178
1364069786238,98.3744
1364069846238,98.6309
1364069906238,98.4165
1364069966238,98.4759
1364070026238,98.8659
1364070086238,98.3209
1364070146238,98.2101
1364070206238,97.8438
1364070266238,98.5064
1364070326238,98.5149
1364070386238,98.5673
1364070446238,98.4932
1364070506238,98.5959
1364070566238,99.0726
1364070626238,98.5888
1364070686238,98.5867
1364070746238,98.5555
1364070806238,98.6486
1364070866238,100.027
1364070926238,98.5290
1364070986238,98.4824
1364071046238,98.6024
1364071106238,98.5823
1364071166238,98.7792
1364071226238,98.7218
1364071286238,98.3517
1364071346238,98.7398
1364071406238,98.3648
1364071466238,98.4883
1364071526238,98.5698
1364071586238,98.4159
1364071646238,98.1401
1364071706238,98.3734
1364071766238,98.2739
1364071826238,97.8962
1364071886238,98.6569
1364071946238,97.7670
1364072006238,98.3505
1364072066238,98.2065
1364072126238,98.2853
1364072186238,98.5913
1364072246238,98.4148
1364072306238,97.9210
1364072366238,97.9494
1364072426250,98.0875
1364072486250,98.3080
1364072546250,98.1363
1364072606250,97.5726
1364072666250,97.7181
1364072726250,97.8190
1364072786250,98.0482
1364072846250,97.8966
1364072906250,97.6924
1364072966250,97.7137
1364073026250,98.0332
1364073086250,97.8721
1364073146250,97.6635
1364073206250,97.5895
1364073266250,97.7446
1364073326250,98.0017
1364073386250,97.6178
1364073446250,98.1243
1364073506250,97.4254
1364073566250,97.7235
1364073626250,97.5562
1364073686250,97.7772
1364073746250,97.6654
1364073806250,97.9355
1364073866250,97.9153
1364073926250,97.4354
1364073986250,98.1046
1364074046250,97.8878
1364074106250,97.7809
1364074166250,97.8039
1364074226250,98.1871
1364074286250,97.5130
1364074346250,97.8357
1364074406250,97.5041
1364074466250,97.6468
1364074526250,97.6799
1364074586250,97.5518
1364074646250,97.6391
1364074706250,97.8543
1364074766250,97.6285
1364074826250,97.5551
1364074886250,97.6919
1364074946250,98.2888
1364075006250,97.2719
1364075066250,97.9200
1364075126250,97.3851
1364075186250,97.3226
1364075246250,97.1717
1364075306250,97.1926
1364075366250,97.5159
1364075426250,97.6751
1364075486250,97.5743
1364075546250,97.8652
1364075606250,97.4545
1364075666250,97.2872
1364075726250,97.3722
1364075786250,97.3430
1364075846250,97.5686
1364075906250,97.4030
1364075966250,97.3089
1364076026262,97.4234
1364076086262,97.7385
1364076146262,97.7106
1364076206262,97.7356
1364076266262,97.4637
1364076326262,97.5628
1364076386262,97.1067
1364076446262,97.3868
1364076506262,97.5478
1364076566262,97.2624
1364076626262,97.5018
1364076686262,97.3838
1364076746262,96.7002
1364076806262,96.9616
1364076866262,97.1784
1364076926262,97.4537
1364076986262,97.2469
1364077046262,96.7154
1364077106262,97.2692
1364077166262,97.0305
1364077226262,96.7901
1364077286262,97.2869
1364077346262,97.2221
1364077406262,97.3284
1364077466262,97.2264
1364077526262,97.1524
1364077586262,97.3701
1364077646262,97.2736
1364077706262,97.1495
1364077766262,97.3064
1364077826262,97.1402
1364077886262,96.8886
1364077946262,97.0242
1364078006262,96.9965
1364078066262,97.3462
1364078126262,97.3085
1364078186262,96.6275
1364078246262,96.7673
1364078306262,97.3778
1364078366262,97.2553
1364078426262,96.9639
1364078486262,97.1848
1364078546262,97.0346
1364078606262,97.3155
1364078666262,97.0927
1364078726262,97.2859
1364078786262,97.4575
1364078846262,96.7963
1364078906262,97.1096
1364078966262,97.2692
1364079026262,97.1710
1364079086262,97.0433
1364079146262,97.6138
1364079206262,97.3300
1364079266262,97.2751
1364079326262,97.4531
1364079386262,97.0890
1364079446262,96.7390
1364079506262,97.1121
1364079566262,97.1583
1364079626292,97.2378
1364079686292,97.3321
1364079746292,97.0315
1364079806292,97.1593
1364079866292,97.0386
1364079926292,97.7565
1364079986292,96.9768
1364080046292,97.1959
1364080106292,97.3016
1364080166292,97.2582
1364080226292,96.7879
1364080286292,96.8893
1364080346292,97.4012
1364080406292,97.0466
1364080466292,97.4085
1364080526292,97.3069
1364080586292,97.3131
1364080646292,96.7024
1364080706292,97.2068
1364080766292,96.8132
1364080826292,97.0261
1364080886292,97.5972
1364080946292,97.2270
1364081006292,97.1495
1364081066292,97.6164
1364081126292,97.0124
1364081186292,97.1476
1364081246292,96.7748
1364081306292,97.0107
1364081366292,97.1943
1364081426292,97.0162
1364081486292,96.9793
1364081546292,96.7934
1364081606292,96.8652
1364081666292,97.0821
1364081726292,97.2528
1364081786292,97.6949
1364081846292,97.2123
1364081906292,97.4428
1364081966292,97.1172
1364082026292,97.2401
1364082086292,97.0704
1364082146292,97.0291
1364082206292,97.8645
1364082266292,97.4167
1364082326292,97.5876
1364082386292,97.4049
1364082446292,97.7016
1364082506292,97.2433
1364082566292,97.4725
1364082626292,97.7256
1364082686292,97.4589
1364082746292,97.6520
1364082806292,97.9506
1364082866292,97.6964
1364082926292,97.6506
1364082986292,97.4328
1364083046292,97.6644
1364083106292,97.1986
1364083166292,97.6757