1364169626585,95.3434
1364169686585,95.4561
1364169746585,95.2276
1364169806585,95.9653
1364169866585,95.3708
1364169926585,95.4472
1364169986585,95.7500
1364170046585,95.2705
1364170106585,95.3901
1364170166585,95.5060
1364170226585,95.4622
1364170286585,95.4671
1364170346585,95.3329
1364170406585,94.8299
1364170466585,95.7732
1364170526585,95.2894
1364170586585,95.5607
1364170646585,95.3776
1364170706585,95.5592
1364170766585,94.8921
1364170826585,95.7661
1364170886585,95.4838
1364170946585,95.9928
1364171006585,95.7973
1364171066585,95.6867
1364171126585,95.9615
1364171186585,95.6253
1364171246585,95.7961
1364171306585,95.5829
1364171366585,96.0389
1364171426585,95.5171
1364171486585,95.7130
1364171546585,95.5947
1364171606585,95.3703
1364171666585,95.3375
1364171726585,95.8750
1364171786585,95.7528
1364171846585,95.6746
1364171906585,95.8184
1364171966585,95.3263
1364172026585,95.4868
1364172086585,95.8085
1364172146585,95.5526
1364172206585,96.0103
1364172266585,95.7567
1364172326585,95.8841
1364172386585,95.7321
1364172446585,95.6040
1364172506585,95.4146
1364172566585,95.3810
1364172626585,95.8250
1364172686585,95.8637
1364172746585,95.6928
1364172806585,95.9049
1364172866585,95.8478
1364172926585,95.7427
1364172986585,96.0113
1364173046585,95.8002
1364173106585,95.7388
1364173166585,95.8658
1364173226597,96.4446
1364173286597,95.6888
1364173346597,96.0028
1364173406597,96.0554
1364173466597,95.7518
1364173526597,96.0381
1364173586597,95.6137
1364173646597,95.2011
1364173706596,96.1723
1364173766596,96.2059
1364173826596,96.0555
1364173886597,95.9970
1364173946597,95.4843
1364174006597,95.6060
1364174066597,96.0508
1364174126597,95.8140
1364174186597,95.8167
1364174246597,96.3820
1364174306597,96.0551
1364174366597,96.3785
1364174426597,96.2365
1364174486597,96.2206
1364174546597,96.3797
1364174606597,95.8810
1364174666597,96.4325
1364174726597,96.0438
1364174786597,96.1716
1364174846597,95.6333
1364174906597,96.2200
1364174966597,96.1120
1364175026596,96.0554
1364175086596,95.6205
1364175146596,95.5372
1364175206597,95.5772
1364175266597,95.6560
1364175326597,95.7442
1364175386597,95.5106
1364175446597,95.9872
1364175506597,95.5743
1364175566597,95.8003
1364175626597,95.5819
1364175686597,95.3149
1364175746597,95.3225
1364175806597,95.6495
1364175866597,95.5040
1364175926597,95.8369
1364175986597,95.8110
1364176046597,95.5070
1364176106597,95.9624
1364176166597,96.0507
1364176226597,95.8021
1364176286597,95.7038
1364176346597,95.7315
1364176406596,95.5830
1364176466596,95.9083
1364176526596,95.4602
1364176586597,95.6514
1364176646597,95.8536
1364176706597,95.7323
1364176766597,95.6153
1364176826608,95.6950
1364176886608,95.8558
1364176946608,95.5814
1364177006608,95.5280
1364177066608,95.7593
1364177126608,96.2325
1364177186608,95.4166
1364177246608,95.1188
1364177306608,95.9428
1364177366608,95.3321
1364177426608,95.3192
1364177486608,95.2726
1364177546608,95.2099
1364177606608,95.4428
1364177666608,95.3689
1364177726608,95.8180
1364177786608,95.3778
1364177846608,95.3326
1364177906608,95.6043
1364177966608,95.5713
1364178026608,95.4219
1364178086608,95.1753
1364178146608,95.3693
1364178206608,95.6553
1364178266608,95.5144
1364178326608,95.4528
1364178386608,95.3799
1364178446608,95.2724
1364178506608,95.3537
1364178566608,94.9855
1364178626608,95.4417
1364178686608,94.9733
1364178746608,95.6752
1364178806608,95.4350
1364178866608,95.0343
1364178926608,95.4138
1364178986608,95.4997
1364179046608,95.2425
1364179106608,95.3690
1364179166608,95.2891
1364179226608,95.0269
1364179286608,95.1189
1364179346608,95.2320
1364179406608,94.7977
1364179466608,95.4173
1364179526608,95.4321
1364179586608,94.9047
1364179646608,94.7574
1364179706608,95.0797
1364179766608,95.2140
1364179826608,94.9809
1364179886608,95.1582
1364179946608,94.6941
1364180006608,95.0329
1364180066608,94.7840
1364180126608,94.8609
1364180186608,95.2312
1364180246608,94.8932
1364180306608,94.8482
1364180366608,94.4651
1364180426620,94.9831
1364180486620,94.6570
1364180546620,94.5106
1364180606620,94.6434
1364180666620,94.8050
1364180726620,94.4994
1364180786620,94.8768
1364180846620,94.3303
1364180906620,94.2624
1364180966620,94.5520
1364181026620,93.9527
1364181086620,94.2478
1364181146620,94.3891
1364181206620,94.3460
1364181266620,94.2439
1364181326620,94.4539
1364181386620,94.3545
1364181446620,94.1057
1364181506620,94.2925
1364181566620,94.2093
1364181626620,93.6987
1364181686620,94.0238
1364181746620,93.5987
1364181806620,94.0104
1364181866620,93.8690
1364181926620,93.9708
1364181986620,93.6870
1364182046620,94.0477
1364182106620,93.6458
1364182166620,93.3315
1364182226620,94.1212
1364182286620,94.1852
1364182346620,94.0187
1364182406620,93.6016
1364182466620,93.4265
1364182526620,94.2749
1364182586620,93.8794
1364182646620,93.3635
1364182706620,93.5723
1364182766620,94.2232
1364182826620,93.8493
1364182886620,94.0303
1364182946620,93.7411
1364183006620,93.5113
1364183066620,93.8155
1364183126620,94.2697
1364183186620,94.2223
1364183246620,93.6989
1364183306620,93.6638
1364183366620,93.4843
1364183426620,93.8366
1364183486620,94.1389
1364183546620,93.8324
1364183606620,94.1018
1364183666620,93.8487
1364183726620,93.9381
1364183786620,94.0186
1364183846620,93.7479
1364183906620,94.1376
1364183966620,94.0126
1364184026632,93.7871
1364184086632,93.8868
1364184146632,93.8153
1364184206632,94.2586
1364184266632,94.0091
1364184326632,93.6310
1364184386632,94.1682
1364184446632,94.3770
1364184506632,93.9449
1364184566632,93.5817
1364184626632,93.9525
1364184686632,93.9524
1364184746632,93.9790
1364184806632,94.1372
1364184866632,94.3028
1364184926632,93.9458
1364184986632,94.0443
1364185046632,93.6964
1364185106632,94.2430
1364185166632,94.1052
1364185226632,94.2002
1364185286632,94.2533
1364185346632,94.2097
1364185406632,94.6519
1364185466632,94.0689
1364185526632,94.0624
1364185586632,93.8274
1364185646632,94.6031
1364185706632,94.1035
1364185766632,93.8920
1364185826632,93.9394
1364185886632,94.4036
1364185946632,94.3839
1364186006632,93.9587
1364186066632,94.1164
1364186126632,94.1094
1364186186632,93.6834
1364186246632,94.4490
1364186306632,94.1795
1364186366632,94.3046
1364186426632,93.7678
1364186486632,93.8507
1364186546632,94.6878
1364186606632,94.2539
1364186666632,94.4132
1364186726632,94.6392
1364186786632,93.9896
1364186846632,94.3422
1364186906632,94.1399
1364186966632,93.9271
1364187026632,94.0409
1364187086632,94.0294
1364187146632,94.1548
1364187206632,94.1357
1364187266632,94.2438
1364187326632,94.1779
1364187386632,94.1133
1364187446632,94.3205
1364187506632,94.2070
1364187566632,94.1401
1364187626643,94.5401
1364187686643,94.3059
1364187746643,94.3286
1364187806643,94.9261
1364187866643,94.2842
1364187926643,94.3002
1364187986643,94.3907
1364188046643,93.7719
1364188106643,94.3224
1364188166643,94.1655
1364188226643,94.3812
1364188286643,94.2943
1364188346643,94.3107
1364188406643,94.2764
1364188466643,94.3314
1364188526643,94.8593
1364188586643,94.5115
1364188646643,94.4667
1364188706643,94.3846
1364188766643,94.4306
1364188826643,94.2744
1364188886643,94.5670
1364188946643,94.7369
1364189006643,94.6310
1364189066643,94.5821
1364189126643,94.7138
1364189186643,94.3722
1364189246643,94.2697
1364189306643,94.3768
1364189366643,94.2308
1364189426643,94.7366
1364189486643,94.3316
1364189546643,94.5646
1364189606643,94.6022
1364189666643,93.9816
1364189726643,94.6865
1364189786643,94.6552
1364189846643,94.6410
1364189906643,94.8624
1364189966643,95.0094
1364190026643,95.4885
1364190086643,95.0143
1364190146643,94.3739
1364190206643,94.8083
1364190266643,95.2000
1364190326643,94.9326
1364190386643,94.8620
1364190446643,95.1357
1364190506643,95.3243
1364190566643,95.1312
1364190626643,95.3284
1364190686643,95.5011
1364190746643,95.3039
1364190806643,95.1739
1364190866643,95.8287
1364190926643,95.6344
1364190986643,95.8875
1364191046643,95.2890
1364191106643,95.7266
1364191166643,95.0740
1364191226655,95.2970
1364191286655,95.4080
1364191346655,95.3304
1364191406655,95.5926
1364191466655,95.9775
1364191526655,95.7646
1364191586655,95.9191
1364191646655,95.7848
1364191706655,95.7854
1364191766655,95.4054
1364191826655,95.5856
1364191886655,95.9314
1364191946655,95.5757
1364192006655,95.6238
1364192066655,95.4331
1364192126655,95.6774
1364192186655,95.5104
1364192246655,95.8531
1364192306655,96.0306
1364192366655,95.3751
1364192426655,95.9560
1364192486655,95.8817
1364192546655,95.7929
1364192606655,96.2191
1364192666655,95.7273
1364192726655,95.7173
1364192786655,95.8274
1364192846655,96.0129
1364192906655,95.6495
1364192966655,96.2521
1364193026655,95.0924
1364193086655,94.9815
1364194706655,95.6281
1364194766655,96.2830
1364194826666,96.1394
1364194886666,95.6597
1364194946666,96.1442
1364195006666,96.0042
1364195066666,95.8699
1364195126666,95.9375
1364195186666,95.2368
1364195246666,95.6431
1364195306666,95.4871
1364195366666,95.4030
1364195426666,95.5711
1364195486666,95.5443
1364195546666,95.8680
1364195606666,95.7586
1364195666666,95.8478
1364195726666,95.5595
1364195786666,95.4116
1364195846666,96.1111
1364195906666,95.7437
1364195966666,96.1720
1364196026666,95.8107
1364196086666,95.9744
1364196146666,95.9886
1364196206666,95.9421
1364196266666,95.9082
1364196326666,96.0632
1364196386666,95.4757
1364196446666,95.5184
1364196506666,95.7624
1364196566666,95.7008
1364196626666,95.7370
1364196686666,95.8015
1364196746666,95.4182
1364196806666,95.5471
1364196866666,95.7413
1364196926666,95.1062
1364196986666,95.7119
1364197046666,95.2524
1364197106666,94.9149
1364197166666,95.5548
1364197226666,95.5730
1364197286666,95.7618
1364197346666,95.3114
1364197406666,95.4761
1364197466666,95.6555
1364197526666,95.5453
1364197586666,95.3147
1364197646666,95.5818
1364197706666,95.5669
1364197766666,95.3593
1364197826666,95.8021
1364197886666,95.6427
1364197946666,95.3206
1364198006666,95.4457
1364198066666,95.1983
1364198126666,95.0032
1364198186666,95.5586
1364198246666,95.3580
1364198306666,95.5634
1364198366666,95.1571
1364198426678,95.1371
1364198486678,95.3996
1364198546678,95.2242
1364198606678,95.7414
1364198666678,95.4149
1364198726678,94.8497
1364198786678,95.1591
1364198846678,94.5727
1364198906678,94.9701
1364198966678,94.8765
1364199026678,95.1399
1364199086678,95.0899
1364199146678,95.6891
1364199206678,94.9700
1364199266678,94.8100
1364199326678,95.3265
1364199386678,95.1518
1364199446678,94.7814
1364199506678,94.8949
1364199566678,94.4291
1364199626678,94.9892
1364199686678,94.9208
1364199746678,94.9382
1364199806678,94.8723
1364199866678,95.2014
1364199926678,95.1436
1364199986678,94.5277
1364200046678,95.3334
1364200106678,95.2110
1364200166678,94.9044
1364200226678,95.1473
1364200286678,94.7732
1364200346678,94.9115
1364200406678,94.5717
1364200466678,94.5403
1364200526678,94.9968
1364200586678,94.9693
1364200646678,94.9897
1364200706678,95.4551
1364200766678,95.0810
1364200826678,94.7733
1364200886678,95.1298
1364200946678,95.1673
1364201006678,94.7688
1364201066678,94.9143
1364201126678,95.2752
1364201186678,95.1436
1364201246678,95.4986
1364201306678,94.7410
1364201366678,95.5327
1364201426678,94.9492
1364201486678,95.3374
1364201546678,95.4823
1364201606678,95.5792
1364201666678,95.9987
1364201726678,95.1281
1364201786678,95.4225
1364201846678,95.4802
1364201906678,94.7214
1364201966678,95.6837
1364202026689,94.9927
1364202086689,95.2379
1364202146689,95.8373
1364202206689,95.1514
1364202266689,95.6264
1364202326689,95.5066
1364202386689,95.7799
1364202446689,95.9521
1364202506689,95.8329
1364202566689,95.5482
1364202626689,95.7379
1364202686689,95.6148
1364202746689,95.6637
1364202806689,95.4431
1364202866689,95.9388
1364202926689,95.6473
1364202986689,95.9916
1364203046689,96.0092
1364203106689,95.7279
1364203166689,95.7629
1364203226689,95.7123
1364203286689,96.3255
1364203346689,95.7826
1364203406689,95.9806
1364203466689,95.7075
1364203526689,96.0164
1364203586689,96.1084
1364203646689,95.7960
1364203706689,95.8822
1364203766689,96.0188
1364203826689,96.1162
1364203886689,96.1204
1364203946689,96.6726
1364204006689,96.4403
1364204066689,95.7765
1364204126689,96.1013
1364204186689,96.2935
1364204246689,96.2740
1364204306689,96.1068
1364204366689,95.8279
1364204426689,96.1679
1364204486689,96.0342
1364204546689,96.1237
1364204606689,95.8197
1364204666689,96.4088
1364204726689,95.9413
1364204786689,96.5283
1364204846689,95.5993
1364204906689,96.1532
1364204966689,96.1403
1364205026689,95.8723
1364205086689,96.0446
1364205146689,95.8860
1364205206689,95.7239
1364205266689,96.1804
1364205326689,96.2213
1364205386689,95.9524
1364205446689,96.0931
1364205506689,96.2799
1364205566689,96.1341
1364205626701,96.2444
1364205686701,96.3483
1364205746701,96.2677
1364205806701,95.9321
1364205866701,96.0224
1364205926701,96.1585
1364205986701,96.3430
1364206046701,95.6453
1364206106701,96.1592
1364206166701,96.1300
1364206226701,95.8150
1364206286701,96.1574
1364206346701,96.1790
1364206406701,95.6819
1364206466701,96.2353
1364206526701,96.5231
1364206586701,96.3795
1364206646701,96.3059
1364206706701,95.8432
1364206766701,96.2261
1364206826701,96.3905
1364206886701,96.0703
1364206946701,96.0438
1364207006701,96.5915
1364207066701,96.4904
1364207126701,96.1801
1364207186701,96.1020
1364207246701,96.5764
1364207306701,96.5399
1364207366701,96.4304
1364207426701,96.4575
1364207486701,96.1818
1364207546701,96.6152
1364207606701,96.5522
1364207666701,96.3862
1364207726701,96.1158
1364207786701,96.7731
1364207846701,96.3392
1364207906701,96.4103
1364207966701,96.5575
1364208026701,96.2939
1364208086701,96.2688
1364208146701,96.0693
1364208206701,96.6360
1364208266701,96.1057
1364208326701,95.8911
1364208386701,96.1921
1364208446701,96.2934
1364208506701,96.5687
1364208566701,96.7361
1364208626701,96.8877
1364208686701,96.7395
1364208746701,96.8324
1364208806701,96.7140
1364208866701,96.8399
1364208926701,96.6374
1364208986701,96.6139
1364209046701,96.6291
1364209106701,96.8536
1364209166701,96.7479
1364209226712,97.0147
1364209286712,96.5788
1364209346712,96.4135
1364209406712,96.5156
1364209466712,96.3588
1364209526712,97.4283
1364209586712,96.8075
1364209646712,96.7810
1364209706712,96.6407
1364209766712,97.2163
1364209826712,96.8514
1364209886712,96.4302
1364209946712,96.7441
1364210006712,97.2579
1364210066712,97.0339
1364210126712,97.1301
1364210186712,97.0912
1364210246712,96.6818
1364210306712,96.9566
1364210366712,96.9614
1364210426712,97.3061
1364210486712,96.9877
1364210546712,96.5202
1364210606712,97.1937
1364210666712,96.9719
1364210726712,97.2456
1364210786712,96.9272
1364210846712,97.0193
1364210906712,96.9456
1364210966712,96.6062
1364211026712,97.1811
1364211086712,96.7840
1364211146712,97.2416
1364211206712,96.8669
1364211266712,96.6911
1364211326712,97.0439
1364211386712,97.3683
1364211446712,96.9012
1364211506712,96.9510
1364211566712,97.1092
1364211626712,96.4227
1364211686712,96.7137
1364211746712,96.8301
1364211806712,97.2918
1364211866712,97.0665
1364211926712,97.4125
1364211986712,97.2243
1364212046712,97.1013
1364212106712,97.5657
1364212166712,97.4972
1364212226712,96.8190
1364212286712,97.0953
1364212346712,97.0932
1364212406712,97.2668
1364212466712,97.1450
1364212526712,96.8803
1364212586712,96.9612
1364212646712,96.8455
1364212706712,97.3971
1364212766712,96.9812
1364212826760,96.6708
1364212886760,97.0516
1364212946760,96.9858
1364213006760,96.8547
1364213066760,96.4957
1364213126760,97.1177
1364213186760,97.0668
1364213246760,97.2562
1364213306760,96.8014
1364213366760,96.8966
1364213426760,96.9714
1364213486760,96.9798
1364213546760,96.9697
1364213606760,96.7983
1364213666760,96.9164
1364213726760,96.6684
1364213786760,96.8314
1364213846760,96.8066
1364213906760,97.1626
1364213966760,96.7699
1364214026760,96.9257
1364214086760,96.9458
1364214146760,96.6881
1364214206760,96.7114
1364214266760,96.9507
1364214326760,96.6443
1364214386760,96.8332
1364214446760,96.5802
1364214506760,97.2072
1364214566760,97.0650
1364214626760,96.6336
1364214686760,96.7924
1364214746760,96.8105
1364214806760,96.7346
1364214866760,96.8399
1364214926760,96.7105
1364214986760,96.9348
1364215046760,96.4152
1364215106760,97.2130
1364215166760,97.0882
1364215226760,97.0193
1364215286760,97.0328
1364215346760,96.0293
1364215406760,96.8012
1364215466760,96.8575
1364215526760,96.6096
1364215586760,97.0837
1364215646760,97.4018
1364215706760,96.7093
1364215766760,97.2303
1364215826760,96.9425
1364215886760,97.1729
1364215946760,96.2820
1364216006760,97.0424
1364216066760,96.8467
1364216126760,96.5829
1364216186760,96.4232
1364216246760,96.5758
1364216306760,96.9009
1364216366760,96.5569
1364216426772,96.4265
1364216486772,96.5230
1364216546772,96.8540
1364216606772,96.6188
1364216666772,96.8740
1364216726772,96.6234
1364216786772,96.2296
1364216846772,96.9136
1364216906772,96.5024
1364216966772,96.3602
1364217026772,96.2982
1364217086772,96.2968
1364217626772,96.2945
1364217686772,96.1468
1364217746772,96.0133
1364217806772,96.8267
1364217866772,96.3650
1364217926772,96.0948
1364217986772,96.6181
1364218046772,96.3076
1364218106772,96.5956
1364218166772,95.9964
1364218226772,96.5725
1364218286772,96.2817
1364218346772,96.2177
1364218406772,96.6509
1364218466772,96.2957
1364218526772,96.2181
1364218586772,96.7181
1364218646772,96.7124
1364218706772,96.6796
1364218766772,96.5132
1364218826772,96.5419
1364218886772,96.1077
1364218946772,96.5260
1364219006772,96.1711
1364219066772,96.3901
1364219126772,96.6974
1364219186772,96.2253
1364219246772,96.9516
1364219306772,96.3431
1364219366772,96.7207
1364219426772,96.6216
1364219486772,96.6861
1364219546772,96.4757
1364219606772,96.6790
1364219666772,96.2836
1364219726772,96.3203
1364219786772,96.6828
1364219846772,96.4569
1364219906772,96.6408
1364219966772,96.5911
1364220026784,96.3993
1364220086784,96.7450
1364220146784,96.0130
1364220206784,96.1127
1364220266784,96.1068
1364220326784,96.0806
1364220386784,96.9268
1364220446784,96.4174
1364220506784,96.4062
1364220566784,97.1574
1364220626784,96.5180
1364220686784,96.6066
1364220746784,96.6454
1364220806784,96.7813
1364220866784,96.2657
1364220926784,96.6796
1364220986784,96.3229
1364221046784,96.5854
1364221106784,96.3228
1364221166784,96.6101
1364221226784,96.7120
1364221286784,96.6227
1364221346784,96.6524
1364221406784,96.8735
1364221466784,96.3186
1364221526784,96.7627
1364221586784,97.0194
1364221646784,96.7671
1364221706784,96.2822
1364221766784,96.6253
1364221826784,96.7690
1364221886784,96.8708
1364221946784,96.7664
1364222006784,96.3741
1364222066784,96.7028
1364222126784,96.4989
1364222186784,96.6327
1364222246784,96.7561
1364222306784,96.8245
1364222366784,96.9174
1364222426784,96.5491
1364222486784,96.9519
1364222546784,97.0504
1364222606784,96.5956
1364222666784,96.9479
1364222726784,97.3803
1364222786784,96.9662
1364222846784,96.8284
1364222906784,96.6838
1364222966784,97.0199
1364223026784,97.1273
1364223086784,96.7520
1364223146784,96.4733
1364223206784,97.0914
1364223266784,97.0713
1364223326784,96.6033
1364223386784,97.2723
1364223446784,97.2002
1364223506784,96.9297
1364223566784,97.2573
1364223626796,97.1116
1364223686796,97.3348
1364223746796,97.3945
1364223806796,97.0186
1364223866796,96.7840
1364223926796,96.9309
1364223986796,96.8245
1364224046796,97.1799
1364224106796,96.8770
1364224166796,96.9746
1364224226796,97.0977
1364224286796,97.1674
1364224346796,96.9703
1364224406796,96.9507
1364224466796,96.8268
1364224526796,96.6613
1364224586796,96.7373
1364224646796,97.0005
1364224706796,96.0258
1364224766796,97.2229
1364224826796,96.8069
1364224886796,96.9054
1364224946796,96.6637
1364225006796,96.9576
1364225066796,96.3411
1364225126796,96.7187
1364225186796,96.9332
1364225246796,96.9983
1364225306796,96.5135
1364225366796,96.6638
1364225426796,97.2682
1364225486796,96.6454
1364225546796,96.9880
1364225606796,96.6760
1364225666796,96.5625
1364225726796,96.2904
1364225786796,96.8551
1364225846796,96.7816
1364225906796,96.3200
1364225966796,96.6696
1364226026796,96.6988
1364226086796,96.7800
1364226146796,96.9306
1364226206796,96.2920
1364226266796,96.9984
1364226326796,96.8261
1364226386796,96.6947
1364226446796,96.7477
1364226506796,96.4489
1364226566796,96.5805
1364226626796,96.8026
1364226686796,96.3331
1364226746796,96.6238
1364226806796,96.4031
1364226866796,96.0461
1364226926796,96.2869
1364226986796,96.5644
1364227046796,96.7985
1364227106796,96.6637
1364227166796,96.8997
1364227226808,96.6091
1364227286808,96.0952
1364227346808,96.0655
1364227406808,96.1971
1364227466808,96.4106
1364227526808,96.3995
1364227586808,95.5327
1364227646808,95.6782
1364227706808,95.7219
1364227766808,95.9693
1364227826808,95.9071
1364227886808,95.8705
1364227946808,95.8619
1364228006808,96.2830
1364228066808,95.5017
1364228126808,95.5229
1364228186808,95.1880
1364228246808,95.9077
1364228306808,95.6082
1364228366808,95.1460
1364228426808,96.0135
1364228486808,95.7964
1364228546808,95.5427
1364228606808,95.5784
1364228666808,95.7181
1364228726808,95.2209
1364228786808,95.7737
1364228846808,95.7933
1364228906808,96.0231
1364228966808,95.2057
1364229026808,95.5736
1364229086808,95.7189
1364229146808,95.5043
1364229206808,95.6849
1364229266808,95.8480
1364229326808,95.3754
1364229386808,96.0327
1364229446808,95.4975
1364229506808,95.4435
1364229566808,95.3606
1364229626808,95.5190
1364229686808,95.1555
1364229746808,95.5107
1364229806808,95.6604
1364229866808,95.6825
1364229926808,95.1902
1364229986808,95.6988
1364230046808,95.5505
1364230106808,94.7445
1364230166808,95.6072
1364230226808,95.5123
1364230286808,95.4992
1364230346808,95.1346
1364230406808,95.2974
1364230466808,95.4816
1364230526808,95.4724
1364230586808,95.5420
1364230646808,95.4190
1364230706808,94.9588
1364230766808,95.3180
1364230826820,95.2590
1364230886820,95.4075
1364230946820,95.4606
1364231006820,95.6100
1364231066820,95.4007
1364231126820,95.2073
1364231186820,94.6590
1364231246820,95.3023
1364231306820,95.1841
1364231366820,94.7348
1364231426820,95.0866
1364231486820,95.2753
1364231546820,94.9810
1364231606820,94.7386
1364231666820,95.4622
1364231726820,95.0919
1364231786820,95.3522
1364231846820,95.2930
1364231906820,95.2575
1364231966820,95.1254
1364232026820,95.1695
1364232086820,95.0748
1364232146820,94.9980
1364232206820,95.3106
1364232266820,95.4540
1364232326820,94.6267
1364232386820,94.9049
1364232446820,94.9131
1364232506820,95.0161
1364232566820,94.5606
1364232626820,95.1400
1364232686820,94.8296
1364232746820,94.8983
1364232806820,95.1481
1364232866820,94.8553
1364232926820,94.7632
1364232986820,94.9174
1364233046820,94.6609
1364233106820,95.1694
1364233166820,94.8698
1364233226820,94.6955
1364233286820,95.4591
1364233346820,94.9382
1364233406820,94.9216
1364233466820,94.6563
1364233526820,94.6875
1364233586820,94.4890
1364233646820,94.6975
1364233706820,94.9624
1364233766820,95.1538
1364233826820,94.7199
1364233886820,94.6943
1364233946820,94.6936
1364234006820,94.8628
1364234066820,94.7152
1364234126820,94.6639
1364234186820,95.1991
1364234246820,94.6582
1364234306820,94.8040
1364234366820,94.7841
1364234426832,94.5950
1364234486832,95.0704
1364234546832,94.6903
1364234606832,94.2074
1364234666832,94.7098
1364234726832,94.6127
1364234786832,94.1635
1364234846832,95.1478
1364234906832,94.6507
1364234966832,94.5384
1364235026832,94.3291
1364235086832,94.6019
1364235146832,94.5174
1364235206832,94.3652
1364235266832,94.5786
1364235326832,94.0777
1364235386832,94.2630
1364235446832,94.2176
1364235506832,94.2384
1364235566832,94.4640
1364235626832,94.2917
1364235686832,94.3303
1364235746832,94.1107
1364235806832,94.3828
1364235866832,94.1236
1364235926832,94.1914
1364235986832,93.9125
1364236046832,94.5338
1364236106832,94.1896
1364236166832,93.9042
1364236226832,94.2766
1364236286832,93.7286
1364236346832,94.1330
1364236406832,93.8724
1364236466832,94.0399
1364236526832,93.9358
1364236586832,94.4551
1364236646832,93.6197
1364236706832,94.1955
1364236766832,94.0965
1364236826832,93.8483
1364236886832,94.0200
1364236946832,93.5337
1364237006832,94.0714
1364237066832,93.9405
1364237126832,93.9716
1364237186832,94.0277
1364237246832,93.9281
1364237306832,93.9962
1364237366832,93.8601
1364237426832,93.8498
1364237486832,93.9847
1364237546832,93.9091
1364237606832,93.9329
1364237666832,94.1405
1364237726832,93.7742
1364237786832,93.6903
1364237846832,94.2767
1364237906832,93.8708
1364237966832,93.8952
1364238026844,93.6937
1364238086844,93.6143
1364238146844,94.0681
1364238206844,93.7998
1364238266844,93.6910
1364238326844,93.9977
1364238386844,93.3763
1364238446844,93.7098
1364238506844,93.9422
1364238566844,93.8271
1364238626844,94.0834
1364238686844,94.0727
1364238746844,94.4658
1364238806844,93.8958
1364238866844,93.8074
1364238926844,93.9906
1364238986844,94.0999
1364239046844,94.1604
1364239106844,94.0040
1364239166844,94.3731
1364239226844,94.0000
1364239286844,94.2137
1364239346844,94.4512
1364239406844,94.0382
1364239466844,94.1613
1364239526844,94.2616
1364239586844,93.9335
1364239646844,94.1830
1364239706844,94.3113
1364239766844,94.3964
1364239826844,94.2801
1364239886844,94.0649
1364239946844,94.1280
1364240006844,94.1966
1364240066844,94.3829
1364240126844,94.6061
1364240186844,94.6913
1364240246844,93.4938
1364240306844,94.6860
1364240366844,94.2150
1364240426844,94.3749
1364240486844,94.2398
1364240546844,94.6362
1364240606844,94.1737
1364240666844,94.8013
1364240726844,94.0828
1364240786844,94.3165
1364240846844,94.3348
1364240906844,94.5933
1364240966844,94.8112
1364241026844,95.0821
1364241086844,94.4135
1364241146844,94.9868
1364241206844,94.9166
1364241266844,95.1243
1364241326844,94.2879
1364241386844,95.0670
1364241446844,94.7082
1364241506844,94.7598
1364241566844,94.7590
1364241626856,95.2366
1364241686856,94.5114
1364241746856,95.1248
1364241806856,94.5338
1364241866856,94.5970
1364241926856,94.5474
1364241986856,95.0714
1364242046856,94.9554
1364242106856,95.0564
1364242166856,94.8910
1364242226856,94.8698
1364242286856,94.7510
1364242346856,94.9190
1364242406856,94.9022
1364242466856,94.6592
1364242526856,94.5871
1364242586856,94.9783
1364242646856,94.4434
1364242706856,94.5037
1364242766856,94.3496
1364242826856,95.1559
1364242886856,94.8662
1364242946856,94.8353
1364243006856,94.6863
1364243066856,94.4425
1364243126856,94.1262
1364243186856,94.5616
1364243246856,94.7046
1364243306856,94.5971
1364243366856,94.7209
1364243426856,94.4090
1364243486856,94.5749
1364243546856,94.3027
1364243606856,94.5461
1364243666856,94.4983
1364243726856,94.5334
1364243786856,94.7746
1364243846856,94.8641
1364243906856,94.3713
1364243966856,94.7603
1364244026856,94.3903
1364244086856,94.4598
1364244146856,94.3219
1364244206856,94.6650
1364244266856,94.5768
1364244326856,94.1921
1364244386856,94.5226
1364244446856,94.8437
1364244506856,94.7739
1364244566856,94.5139
1364244626856,94.7324
1364244686856,94.7121
1364244746856,94.6086
1364244806856,94.4098
1364244866856,94.5913
1364244926856,94.7095
1364244986856,94.5858
1364245046856,94.2478
1364245106856,94.1613
1364245166856,94.5876
1364245226868,94.1274
1364245286868,94.2742
1364245346868,94.4005
1364245406868,94.1354
1364245466868,94.5364
1364245526868,94.5398
1364245586868,94.2713
1364245646868,94.2740
1364245706868,94.6513
1364245766868,94.4706
1364245826868,94.4549
1364245886868,94.7995
1364245946868,94.3216
1364246006868,94.5556
1364246066868,94.7278
1364246126868,94.6059
1364246186868,94.6109
1364246246868,94.3997
1364246306868,94.3417
1364246366868,94.6214
1364246426868,94.2955
1364246486868,94.4529
1364246546868,94.5583
1364246606868,94.7011
1364246666868,94.9600
1364246726868,94.4093
1364246786868,94.8140
1364246846868,94.6682
1364246906868,94.4780
1364246966868,94.7964
1364247026868,94.2693
1364247086868,94.2631
1364247146868,94.6523
1364247206868,94.8521
1364247266868,94.8858
1364247326868,94.3584
1364247386868,94.6564
1364247446868,95.0973
1364247506868,94.6741
1364247566868,94.8342
1364247626868,94.6404
1364247686868,94.5450
1364247746868,94.9087
1364247806868,95.1467
1364247866868,94.8179
1364247926868,95.2133
1364247986868,94.8959
1364248046868,94.4206
1364248106868,95.1928
1364248166868,94.7561
1364248226868,94.6425
1364248286868,95.1358
1364248346868,95.2096
1364248406868,94.9518
1364248466868,94.8267
1364248526868,94.9009
1364248586868,94.9171
1364248646868,94.3247
1364248706868,95.2076
1364248766868,95.0866
1364248826881,94.2964
1364248886881,94.6126
1364248946881,94.9189
1364249006881,94.4684
1364249066881,95.1644
1364249126881,94.5471
1364249186881,95.0678
1364249246881,94.5492
1364249306881,94.5604
1364249366881,95.1614
1364249426881,94.8091
1364249486881,95.1172
1364249546881,94.8182
1364249606881,95.1826
1364249666881,94.9756
1364249726881,94.9149
1364249786881,94.9035
1364249846881,95.0133
1364249906881,94.9879
1364249966881,94.9484
1364250026881,94.9915
1364250086881,95.0466
1364250146881,94.6790
1364250206881,94.5871
1364250266881,95.1067
1364250326881,94.6987
1364250386881,94.6816
1364250446881,94.4909
1364250506881,94.7627
1364250566881,95.0851
1364250626881,94.3184
1364250686881,94.4190
1364250746881,94.4798
1364250806881,94.6509
1364250866881,94.5495
1364250926881,95.0329
1364250986881,95.3195
1364251046881,94.9011
1364251106881,94.6614
1364251166881,94.7513
1364251226881,94.6992
1364251286881,94.7735
1364251346881,94.8553
1364251406881,94.8320
1364251466881,94.6928
1364251526881,94.8257
1364251586881,94.8327
1364251646881,94.5142
1364251706881,94.6360
1364251766881,94.9177
1364251826881,95.0029
1364251886881,94.8343
1364251946881,94.7734
1364252006881,94.9563
1364252066881,93.9937
1364252126881,94.2971
1364252186881,95.1039
1364252246881,94.8171
1364252306881,94.9797
1364252366881,94.9534
1364252426893,94.4103
1364252486893,94.4855
1364252546893,94.6390
1364252606893,95.0477
1364252666893,94.6591
1364252726893,94.6745
1364252786893,94.8875
1364252846893,94.7448
1364252906893,94.6401
1364252966893,94.4864
1364253026893,94.6368
1364253086893,94.4425
1364253146893,94.4056
1364253206893,94.8984
1364253266893,94.5389
1364253326893,94.6663
1364253386893,94.7251
1364253446893,94.3783
1364253506893,94.1829
1364253566893,94.4960
1364253626893,94.2704
1364253686893,94.3185
1364253746893,94.4243
1364253806893,94.6847
1364253866893,94.6639
1364253926893,94.2367
1364253986893,94.7188
1364254046893,94.0437
1364254106893,94.4473
1364254166893,94.1509
1364254226893,94.0474
1364254286893,94.4431
1364254346893,94.2522
1364254406893,94.2521
1364254466893,94.0038
1364254526893,94.5843
1364254586893,93.7553
1364254646893,94.3308
1364254706893,94.5352
1364254766893,94.1937
1364254826893,94.3266
1364254886893,94.3060
1364254946893,94.4067
1364255006893,94.4469
1364255066893,94.4577
1364255126893,94.3536
1364255186893,93.6538
1364255246893,93.9741
1364255306893,94.5714
1364255366893,94.6682
1364255426893,94.5709
1364255486893,94.0884
1364255546893,94.7600
1364255606893,94.1763
1364255666893,94.2128
1364255726893,94.6600
1364255786893,94.3035
1364255846893,94.4921
1364255906893,94.0340
1364255966893,94.3444