1364256026906,94.5741
1364256086906,94.4150
1364256146906,94.7743
1364256206906,94.2931
1364256266906,94.1412
1364256326906,94.2643
1364256386906,94.3049
1364256446906,94.3037
1364256506906,94.0376
1364256566906,94.2692
1364256626906,94.0970
1364256686906,94.3239
1364256746906,93.9957
1364256806906,94.1270
1364256866906,94.1828
1364256926906,94.4065
1364256986906,94.5819
1364257046906,94.0905
1364257106906,94.0657
1364257166906,94.3150
1364257226906,93.6507
1364257286906,93.8051
1364257346906,94.3038
1364257406906,94.2277
1364257466906,94.4136
1364257526906,94.2771
1364257586906,94.3738
1364257646906,94.4388
1364257706906,93.9622
1364257766906,94.1844
1364257826906,93.8920
1364257886906,94.2375
1364257946906,94.1576
1364258006906,93.6907
1364258066906,94.2253
1364258126906,93.9332
1364258186906,93.9829
1364258246906,94.4041
1364258306906,94.2561
1364258366906,93.8402
1364258426906,94.2904
1364258486906,94.3658
1364258546906,93.9064
1364258606906,93.7854
1364258666906,93.8113
1364258726906,94.0113
1364258786906,93.5262
1364258846906,94.3154
1364258906906,93.6557
1364258966906,94.0918
1364259026906,94.4960
1364259086906,93.8022
1364259146906,94.3669
1364259206906,93.7342
1364259266906,94.3265
1364259326906,94.0683
1364259386906,93.8759
1364259446906,94.2657
1364259506906,94.2434
1364259566906,94.4471
1364259626919,94.1427
1364259686919,94.1972
1364259746919,93.8528
1364259806919,94.2588
1364259866919,93.9566
1364259926919,93.9094
1364259986919,94.3178
1364260046919,94.3271
1364260106919,94.5616
1364260166919,94.5820
1364260226919,94.1546
1364260286919,94.2624
1364260346919,93.9575
1364260406919,94.3262
1364260466919,94.2834
1364260526919,94.2826
1364260586919,94.2956
1364260646919,94.3216
1364260706919,94.3644
1364260766919,93.8027
1364260826919,93.8486
1364260886919,94.2438
1364260946919,94.5124
1364261006919,94.1659
1364261066919,94.5055
1364261126919,94.4507
1364261186919,94.0372
1364261246919,94.5006
1364261306919,94.1054
1364261366919,94.4208
1364261426919,93.8494
1364261486919,93.7303
1364261546919,93.9152
1364261606919,94.1882
1364261666919,93.9213
1364261726919,94.6433
1364261786919,93.9399
1364261846919,94.1810
1364261906919,94.0738
1364261966919,94.4898
1364262026919,93.5661
1364262086919,94.0342
1364262146919,94.3575
1364262206919,94.0066
1364262266919,94.4032
1364262326919,94.0081
1364262386919,94.0091
1364262446919,94.0006
1364262506919,93.9330
1364262566919,94.2642
1364262626919,93.8792
1364262686919,94.2091
1364262746919,94.2528
1364262806919,94.1006
1364262866919,94.3626
1364262926919,93.8071
1364262986919,93.8515
1364263046919,93.8935
1364263106919,93.9247
1364263166919,94.1379
1364263226931,94.0181
1364263286931,94.1547
1364263346931,93.8479
1364263406931,94.2085
1364263466931,94.3643
1364263526931,94.1531
1364263586931,94.2754
1364263646931,93.6269
1364263706931,94.1235
1364263766931,93.5329
1364263826931,94.0432
1364263886931,93.9867
1364263946931,93.8774
1364264006931,94.1283
1364264066931,94.2634
1364264126931,93.7132
1364264186931,93.6666
1364264246931,93.7300
1364264306931,93.7639
1364264366931,93.6001
1364264426931,94.0166
1364264486931,93.7923
1364264546931,93.9279
1364264606931,93.8777
1364264666931,93.6677
1364264726931,94.0590
1364264786931,93.9043
1364264846931,93.8648
1364264906931,93.6514
1364264966931,93.8573
1364265026931,93.8039
1364265086931,93.5576
1364265146931,93.5006
1364265206931,94.1183
1364265266931,93.6896
1364265326931,93.4959
1364265386931,93.8112
1364265446931,93.6048
1364265506931,93.3831
1364265566931,93.9088
1364265626931,93.7946
1364265686931,93.8306
1364265746931,94.2147
1364265806931,93.8272
1364265866931,94.2362
1364265926931,93.6212
1364265986931,93.8161
1364266046931,93.6689
1364266106931,93.8958
1364266166931,93.6792
1364266226931,93.8647
1364266286931,93.7815
1364266346931,94.0668
1364266406931,94.0801
1364266466931,93.5286
1364266526931,93.2406
1364266586931,93.6604
1364266646931,94.2915
1364266706931,93.9560
1364266766931,94.0071
1364266826944,93.6044
1364266886944,93.8847
1364266946944,94.1744
1364267006944,93.5579
1364267066944,93.7604
1364267126944,93.6016
1364267186944,94.0408
1364267246944,93.6619
1364267306944,93.5248
1364267366944,93.8852
1364267426944,93.9082
1364267486944,93.5728
1364267546944,93.6673
1364267606944,94.1662
1364267666944,93.9260
1364267726944,93.1125
1364267786944,93.8354
1364267846944,93.5550
1364267906944,93.9636
1364267966944,93.9407
1364268026944,93.2485
1364268086944,93.9431
1364268146944,93.7606
1364268206944,93.7605
1364268266944,93.3263
1364268326944,93.6891
1364268386944,93.4958
1364268446944,93.6184
1364268506944,93.7225
1364268566944,93.8408
1364268626944,93.4944
1364268686944,93.7204
1364268746944,93.6561
1364268806944,93.5808
1364268866944,92.9748
1364268926944,93.7724
1364268986944,93.8644
1364269046944,93.7868
1364269106944,93.9779
1364269166944,93.5312
1364269226944,93.8435
1364269286944,93.7239
1364269346944,93.4286
1364269406944,93.7881
1364269466944,93.6332
1364269526944,93.7118
1364269586944,93.1524
1364269646944,93.2900
1364269706944,93.3159
1364269766944,93.5504
1364269826944,93.6959
1364269886944,93.5155
1364269946944,93.3560
1364270006944,92.8186
1364270066944,93.2058
1364270126944,93.5473
1364270186944,93.1877
1364270246944,93.5607
1364270306944,93.4665
1364270366944,93.3296
1364270426956,93.2658
1364270486956,93.4604
1364270546956,93.2389
1364270606956,93.5154
1364270666956,93.3753
1364270726956,92.9443
1364270786956,93.2008
1364270846956,93.0194
1364270906956,93.0689
1364270966956,93.7149
1364271026956,93.3001
1364271086956,93.3623
1364271146956,93.1366
1364271206956,92.8775
1364271266956,93.2062
1364271326956,93.5235
1364271386956,92.9946
1364271446956,93.1273
1364271506956,92.8441
1364271566956,93.2876
1364271626956,93.0468
1364271686956,93.2713
1364271746956,93.3471
1364271806956,93.4546
1364271866956,93.1013
1364271926956,92.5672
1364271986956,93.4348
1364272046956,93.3621
1364272106956,93.1008
1364272166956,93.5443
1364272226956,93.4703
1364272286956,93.3760
1364272346956,93.6015
1364272406956,93.2721
1364272466956,93.4942
1364272526956,93.5771
1364272586956,93.4952
1364272646956,93.5600
1364272706956,93.4857
1364272766956,93.8469
1364272826956,93.3775
1364272886956,93.5467
1364272946956,93.6171
1364273006956,93.6707
1364273066956,92.9302
1364273126956,93.7323
1364273186956,93.2175
1364273246956,93.2322
1364273306956,93.4702
1364273366956,93.1400
1364273426956,93.2474
1364273486956,93.7021
1364273546956,93.5103
1364273606956,94.0743
1364273666956,93.6749
1364273726956,93.1339
1364273786956,93.9610
1364273846956,93.4844
1364273906956,93.5905
1364273966956,93.8526
1364274026969,93.8077
1364274086969,93.6066
1364274146969,93.5105
1364274206969,93.0004
1364274266969,93.5879
1364274326969,94.0348
1364274386969,93.5917
1364274446969,93.8707
1364274506969,93.7520
1364274566969,93.9044
1364274626969,93.9742
1364274686969,93.7565
1364274746969,94.0603
1364274806969,94.0288
1364274866968,93.9806
1364274926968,93.4752
1364274986968,93.4628
1364275046968,93.6536
1364275106968,93.8375
1364275166969,93.9265
1364275226969,93.8212
1364275286969,93.6076
1364275346969,93.8433
1364275406969,94.2247
1364275466969,94.2026
1364275526969,94.0096
1364275586969,94.1515
1364275646969,93.6918
1364275706969,94.0413
1364275766969,94.4207
1364275826969,94.3337
1364275886969,93.7439
1364275946969,93.8064
1364276006969,93.8916
1364276066969,94.0719
1364276126969,94.0897
1364276186969,94.0215
1364276246968,94.4576
1364276306968,94.2202
1364276366968,94.0888
1364276426968,94.0692
1364276486968,93.9389
1364276546969,94.2805
1364276606969,93.7900
1364276666969,93.9964
1364276726969,94.1295
1364276786969,93.9064
1364276846969,94.0761
1364276906969,94.1522
1364276966969,94.0475
1364277026969,94.2284
1364277086969,94.1489
1364277146969,94.1237
1364277206969,94.3939
1364277266969,94.2314
1364277326969,94.4366
1364277386969,94.3018
1364277446969,94.0669
1364277506969,94.2980
1364277566968,94.8864
1364277626981,94.1125
1364277686981,94.0196
1364277746981,94.5077
1364277806981,94.3204
1364277866981,94.7557
1364277926981,94.5542
1364277986981,94.3968
1364278046981,94.4015
1364278106981,94.1876
1364278166981,94.4235
1364278226981,94.3273
1364278286981,94.2592
1364278346981,94.5485
1364278406981,94.2092
1364278466981,94.3888
1364278526981,94.5428
1364278586981,94.4907
1364278646981,94.2891
1364278706981,94.2254
1364278766981,94.3195
1364278826981,94.2774
1364278886981,94.2395
1364278946981,94.3549
1364279006981,94.4283
1364279066981,94.1619
1364279126981,94.4556
1364279186981,94.7317
1364279246981,94.4257
1364279306981,94.4524
1364279366981,94.5472
1364279426981,94.3151
1364279486981,94.5590
1364279546981,94.6713
1364279606981,94.1633
1364279666981,94.0759
1364279726981,94.5610
1364279786981,94.1671
1364279846981,93.8172
1364279906981,94.2393
1364279966981,94.3333
1364280026981,94.4698
1364280086981,94.0658
1364280146981,94.3949
1364280206981,94.4780
1364280266981,94.1265
1364280326981,93.9345
1364280386981,94.4696
1364280446981,94.1991
1364280506981,94.4861
1364280566981,94.6524
1364280626981,94.3728
1364280686981,94.1091
1364280746981,94.4230
1364280806981,94.2747
1364280866981,94.2854
1364280926981,93.8758
1364280986981,94.0218
1364281046981,94.3358
1364281106981,93.6595
1364281166981,93.9079
1364281226993,94.3270
1364281286993,94.1553
1364281346993,93.9920
1364281406993,93.8293
1364281466993,94.0390
1364281526993,93.8466
1364281586993,94.1719
1364281646993,94.1162
1364281706993,94.1516
1364281766993,94.1854
1364281826993,93.9714
1364281886993,94.0279
1364281946993,93.9842
1364282006993,94.7001
1364282066993,94.0130
1364282126993,94.2557
1364282186993,93.9036
1364282246993,94.5431
1364282306993,93.9974
1364282366993,94.1918
1364282426993,94.4383
1364282486993,93.9522
1364282546993,94.3102
1364282606993,93.9044
1364282666993,93.9720
1364282726993,94.1269
1364282786993,94.6816
1364282846993,94.0732
1364282906993,94.1228
1364282966993,94.2186
1364283026993,94.2074
1364283086993,93.8293
1364283146993,93.9597
1364283206993,94.3244
1364283266993,94.2322
1364283326993,93.7247
1364283386993,94.1163
1364283446993,94.3318
1364283506993,94.5509
1364283566993,94.3170
1364283626993,94.1046
1364283686993,94.5112
1364283746993,94.3342
1364283806993,94.3276
1364283866993,94.2541
1364283926993,94.8657
1364283986993,94.2462
1364284046993,93.8477
1364284106993,94.7835
1364284166993,94.4475
1364284226993,94.0318
1364284286993,94.7116
1364284346993,94.1621
1364284406993,94.3517
1364284466993,94.2138
1364284526993,94.3307
1364284586993,94.7249
1364284646993,94.3633
1364284706993,94.5784
1364284766993,94.2533
1364284827006,94.7725
1364284887006,94.6519
1364284947006,94.7178
1364285007006,94.6389
1364285067006,94.5463
1364285127006,94.8010
1364285187006,94.7281
1364285247006,94.4249
1364285307006,95.1458
1364285367006,95.0255
1364285427006,94.7198
1364285487006,94.6578
1364285547006,95.0223
1364285607006,94.7401
1364285667006,94.3349
1364285727006,94.4875
1364285787006,94.3033
1364285847006,94.2552
1364285907006,94.7023
1364285967006,94.5639
1364286027006,94.4346
1364286087006,94.9049
1364286147006,94.6593
1364286207006,94.9943
1364286267006,94.3554
1364286327006,94.1758
1364286387006,94.3971
1364286447006,94.6778
1364286507006,94.7162
1364286567006,94.3856
1364286627006,94.7046
1364286687006,94.1903
1364286747006,94.2363
1364286807006,94.5556
1364286867006,93.9911
1364286927006,94.2785
1364286987006,94.4262
1364287047006,94.6270
1364287107006,94.6273
1364287167006,93.9877
1364287227006,94.3384
1364287287006,93.9005
1364287347006,94.3950
1364287407006,93.9368
1364287467006,94.1491
1364287527006,94.4541
1364287587006,94.3939
1364287647006,93.8123
1364287707006,94.3503
1364287767006,93.9686
1364287827006,94.3880
1364287887006,93.9789
1364287947006,93.9192
1364288007006,94.0376
1364288067006,93.8344
1364288127006,93.8958
1364288187006,94.5131
1364288247006,93.8464
1364288307006,93.9669
1364288367006,94.1693
1364288427018,93.6536
1364288487018,94.1490
1364288547018,94.3377
1364288607018,94.1283
1364288667018,94.3061
1364288727018,94.3477
1364288787018,94.0897
1364288847018,94.4027
1364288907018,94.1851
1364288967018,94.5409
1364289027018,94.6162
1364289087018,94.2024
1364289147018,94.1016
1364289207018,94.2380
1364289267018,94.4058
1364289327018,94.6554
1364289387018,94.1416
1364289447018,94.2655
1364289507018,94.2535
1364289567018,94.1033
1364289627018,94.3809
1364289687018,94.3074
1364289747018,94.0792
1364289807018,94.4733
1364289867018,94.6807
1364289927018,93.6497
1364289987018,94.1448
1364290047018,93.8267
1364290107018,94.0871
1364290167018,93.7321
1364290227018,94.2720
1364290287018,93.9315
1364290347018,93.9181
1364290407018,93.9862
1364290467018,93.9108
1364290527018,94.0302
1364290587018,93.9409
1364290647018,93.5072
1364290707018,93.9611
1364290767018,94.1916
1364290827018,93.7883
1364290887018,94.0575
1364290947018,93.7926
1364291007018,93.7583
1364291067018,93.9323
1364291127018,93.8830
1364291187018,93.5035
1364291247018,93.7398
1364291307018,93.9474
1364291367018,93.5167
1364291427018,93.5199
1364291487018,93.4151
1364291547018,93.3042
1364291607018,94.0113
1364291667018,93.4129
1364291727018,93.7756
1364291787018,93.5309
1364291847018,93.4096
1364291907018,94.1704
1364291967018,93.5816
1364292027030,93.8455
1364292087030,93.6440
1364292147030,93.7170
1364292207030,93.2973
1364292267030,93.5409
1364292327030,93.6702
1364292387030,93.3753
1364292447030,93.4358
1364292507030,93.2512
1364292567030,93.4420
1364292627030,93.6035
1364292687030,93.0084
1364292747030,93.3704
1364292807030,93.4770
1364292867030,93.7848
1364292927030,93.7585
1364292987030,93.5230
1364293047030,93.8314
1364293107030,93.4179
1364293167030,93.1358
1364293227030,93.5524
1364293287030,93.2429
1364293347030,93.5892
1364293407030,93.5735
1364293467030,93.2198
1364293527030,93.4602
1364293587030,93.4686
1364293647030,93.9891
1364293707030,93.4478
1364293767030,93.4290
1364293827030,93.5976
1364293887030,93.5715
1364293947030,93.7312
1364294007030,93.3686
1364294067030,93.4750
1364294127030,93.7620
1364294187030,93.7629
1364294247030,93.2836
1364294307030,93.6099
1364294367030,93.4210
1364294427030,93.7293
1364294487030,94.0262
1364294547030,93.7338
1364294607030,93.2174
1364294667030,93.3374
1364294727030,93.4365
1364294787030,93.7303
1364294847030,93.5301
1364294907030,93.5037
1364294967030,93.4472
1364295027030,93.5230
1364295087030,93.6689
1364295147030,93.2955
1364295207030,93.3252
1364295267030,93.3181
1364295327030,93.1705
1364295387030,93.1517
1364295447030,93.1425
1364295507030,93.3061
1364295567030,93.6591
1364295627042,93.7049
1364295687042,93.0395
1364295747042,93.1253
1364295807042,93.2690
1364295867042,93.4950
1364295927042,93.0365
1364295987042,93.3754
1364296047042,93.5247
1364296107042,93.5977
1364296167042,93.8846
1364296227042,93.4123
1364296287042,93.7748
1364296347042,93.6945
1364296407042,93.6985
1364296467042,93.5756
1364296527042,93.2740
1364296587042,93.5126
1364296647042,93.7568
1364296707042,93.3995
1364296767042,93.2371
1364296827042,93.7381
1364296887042,93.8000
1364296947042,93.2812
1364297007042,93.1121
1364297067042,93.4628
1364297127042,93.5875
1364297187042,93.6566
1364297247042,93.8545
1364297307042,93.3547
1364297367042,93.4133
1364297427042,93.5564
1364297487042,93.8502
1364297547042,93.4423
1364297607042,93.2601
1364297667042,93.3904
1364297727042,93.1449
1364297787042,93.4352
1364297847042,93.6680
1364297907042,93.4945
1364297967042,93.4763
1364298027042,93.6385
1364298087042,93.2113
1364298147042,93.3508
1364298207042,93.3644
1364298267043,93.5557
1364298327042,93.7899
1364298387042,93.7165
1364298447042,93.2579
1364298507042,93.4544
1364298567042,93.9371
1364298627042,93.8681
1364298687042,93.3186
1364298747042,93.5613
1364298807042,93.5810
1364298867042,93.6874
1364298927042,93.6495
1364298987042,93.8390
1364299047042,93.3775
1364299107042,93.2570
1364299167042,93.6708
1364299227055,93.5894
1364299287055,93.7392
1364299347055,93.4187
1364299407055,93.5409
1364299467055,93.7602
1364299527055,93.8654
1364299587055,93.4272
1364299647055,93.8711
1364299707055,94.2137
1364299767055,93.8220
1364299827055,93.3326
1364299887055,94.0193
1364299947055,93.9658
1364300007055,93.7873
1364300067055,93.6895
1364300127055,93.8387
1364300187055,93.9361
1364300247055,93.9046
1364300307055,93.5468
1364300367055,93.3162
1364300427055,93.8788
1364300487055,93.1485
1364300547055,93.6777
1364300607055,93.5567
1364300667055,93.8262
1364300727055,93.8149
1364300787055,94.1433
1364300847055,93.2893
1364300907055,93.5757
1364300967055,93.3070
1364301027055,93.5039
1364301087055,93.9453
1364301147055,93.3563
1364301207055,93.6542
1364301267055,94.1632
1364301327055,93.4782
1364301387055,93.6388
1364301447055,93.7598
1364301507055,93.5983
1364301567055,93.7296
1364301627055,93.6609
1364301687055,93.1742
1364301747055,93.2320
1364301807055,93.5896
1364301867055,93.2496
1364301927055,93.0550
1364301987055,93.2581
1364302047055,93.3870
1364302107055,93.1955
1364302167055,93.2924
1364302227055,93.5719
1364302287055,93.7116
1364302347055,92.8488
1364302407055,93.3305
1364302467055,93.0362
1364302527055,93.0657
1364302587055,93.0027
1364302647055,93.4455
1364302707055,93.2503
1364302767055,92.9185
1364302827085,93.1284
1364302887085,93.4969
1364302947085,93.3896
1364303007085,93.7802
1364303067085,93.2948
1364303127085,93.3432
1364303187085,93.7440
1364303247085,93.5381
1364303307085,93.4981
1364303367085,93.5321
1364303427085,93.6416
1364303487085,93.2750
1364303547085,93.6950
1364303607085,93.4235
1364303667085,93.6219
1364303727085,93.3916
1364303787085,93.2532
1364303847085,93.4680
1364303907085,93.1051
1364303967085,93.1601
1364304027085,93.5987
1364304087085,93.3289
1364304147085,93.4287
1364304207085,93.3677
1364304267085,93.2219
1364304327085,93.5679
1364304387085,93.1709
1364304447085,93.5916
1364304507085,93.1923
1364304567085,93.4023
1364304627085,93.4829
1364304687085,93.6647
1364304747085,93.2067
1364304807085,93.8323
1364304867085,93.0373
1364304927085,93.1151
1364304987085,93.3770
1364305047085,93.5184
1364305107085,93.2697
1364305167085,93.1989
1364305227085,93.5200
1364305287085,92.9906
1364305347085,93.2525
1364305407085,93.0143
1364305467085,93.2119
1364305527085,93.1625
1364305587085,93.2206
1364305647085,92.8806
1364305707085,93.6445
1364305767085,93.4145
1364305827085,93.6402
1364305887085,93.3261
1364305947085,93.7187
1364306007085,93.0813
1364306067085,92.9271
1364306127085,93.0702
1364306187085,92.9522
1364306247085,93.5948
1364306307085,93.1484
1364306367085,93.3887
1364306427097,93.3685
1364306487097,93.3760
1364306547097,93.5028
1364306607097,93.3441
1364306667097,93.3254
1364306727097,92.9724
1364306787097,93.2349
1364306847097,92.8797
1364306907097,93.2203
1364306967097,93.0124
1364307027097,93.2845
1364307087097,92.9948
1364307147097,92.8779
1364307207097,93.1428
1364307267097,92.8705
1364307327097,92.9056
1364307387097,93.0041
1364307447097,93.4561
1364307507097,92.9524
1364307567097,93.1835
1364307627097,93.0897
1364307687097,93.2466
1364307747097,93.1179
1364307807097,92.6472
1364307867097,93.0439
1364307927097,93.1736
1364307987097,92.9303
1364308047097,93.0994
1364308107097,93.1436
1364308167097,93.3816
1364308227097,93.1263
1364308287097,92.8399
1364308347097,93.2190
1364308407097,93.1388
1364308467097,93.3208
1364308527097,93.2412
1364308587097,93.0978
1364308647097,93.7425
1364308707097,93.0837
1364308767097,93.5064
1364308827097,93.7065
1364308887097,93.1205
1364308947097,93.5769
1364309007097,93.6888
1364309067097,93.3936
1364309127097,93.8153
1364309187097,93.5698
1364309247097,93.8481
1364309307097,93.5708
1364309367097,93.6841
1364309427097,93.5464
1364309487097,93.8509
1364309547097,93.8154
1364309607097,93.6117
1364309667097,93.3266
1364309727097,93.6374
1364309787097,93.5701
1364309847097,94.0729
1364309907097,93.8431
1364309967097,93.6819
1364310027110,93.7094
1364310087110,93.7568
1364310147110,93.4258
1364310207110,93.5220
1364310267110,94.0861
1364310327110,93.8271
1364310387110,93.4804
1364310447110,93.7366
1364310507110,94.0241
1364310567110,93.8603
1364310627110,93.6211
1364310687110,93.9842
1364311227110,93.6257
1364311287110,93.6358
1364311347110,93.8497
1364311407110,93.8601
1364311467110,93.9824
1364311527110,93.8403
1364311587110,93.9611
1364311647110,93.7833
1364311707110,93.9462
1364311767110,94.1225
1364311827110,93.8590
1364311887110,94.1901
1364311947110,94.3611
1364312007110,94.1005
1364312067110,93.5331
1364312127110,94.2534
1364312187110,93.9612
1364312247110,94.2086
1364312307110,94.0809
1364312367110,94.8298
1364312427110,93.9023
1364312487110,94.4555
1364312547110,94.1266
1364312607110,94.0257
1364312667110,93.9678
1364312727110,93.9105
1364312787110,94.4025
1364312847110,93.7163
1364312907110,94.2941
1364312967110,94.0089
1364313027110,93.7051
1364313087110,93.9730
1364313147110,93.8268
1364313207110,93.9647
1364313267110,93.4577
1364313327110,93.9540
1364313387110,93.5185
1364313447110,93.5607
1364313507110,93.8454
1364313567110,93.3664
1364313627122,93.6665
1364313687122,93.4974
1364313747122,93.7023
1364313807122,93.6895
1364313867122,93.4151
1364313927122,93.2149
1364313987122,93.3278
1364314047122,93.3166
1364314107122,93.0928
1364314167122,93.4979
1364314227122,93.1776
1364314287122,93.4754
1364314347122,93.8903
1364314407122,93.5410
1364314467122,93.2557
1364314527122,93.3559
1364314587122,93.2113
1364314647122,93.4957
1364314707122,93.6968
1364314767122,93.1473
1364314827122,93.1494
1364314887122,93.1061
1364314947122,93.0744
1364315007122,93.5634
1364315067122,93.1300
1364315127122,93.2650
1364315187122,93.0599
1364315247122,92.9207
1364315307122,93.0409
1364315367122,92.8103
1364315427122,92.9089
1364315487122,92.8821
1364315547122,92.7495
1364315607122,92.9672
1364315667122,92.6313
1364315727122,92.6198
1364315787122,92.7600
1364315847122,93.3581
1364315907122,93.0194
1364315967122,92.7658
1364316027122,92.4398
1364316087122,93.3338
1364316147122,92.8578
1364316207122,92.6498
1364316267122,92.7624
1364316327122,93.1618
1364316387122,92.9925
1364316447122,93.1249
1364316507122,93.1115
1364316567122,92.9872
1364316627122,92.8878
1364316687122,93.2868
1364316747122,92.6868
1364316807122,93.0716
1364316867122,92.7934
1364316927122,92.6405
1364316987122,95.3571
1364317047122,92.9601
1364317107122,92.5128
1364317167122,93.0510
1364317227135,93.0023
1364317287135,92.9565
1364317347135,93.1222
1364317407135,93.5470
1364317467135,93.0279
1364317527135,92.7836
1364317587135,93.0781
1364317647135,93.1448
1364317707135,93.2563
1364317767135,92.7364
1364317827135,93.5787
1364317887135,92.6623
1364317947135,92.8780
1364318007135,93.2979
1364318067135,93.3517
1364318127135,93.2849
1364318187135,93.2917
1364318247135,92.7183
1364318307135,93.1251
1364318367135,93.3054
1364318427135,92.9168
1364318487135,93.2213
1364318547135,93.0140
1364318607135,93.1692
1364318667135,92.8051
1364318727135,93.3463
1364318787135,92.9762
1364318847135,93.3269
1364318907135,93.3591
1364318967135,93.7166
1364319027135,93.2804
1364319087135,93.1977
1364319147135,93.2734
1364319207135,93.5034
1364319267135,93.6947
1364319327135,93.0179
1364319387135,93.1785
1364319447135,93.4078
1364319507135,93.5071
1364319567135,93.3051
1364319627135,93.9165
1364319687135,93.3459
1364319747135,93.2169
1364319807135,93.5047
1364319867135,93.2012
1364319927135,93.8227
1364319987135,93.5770
1364320047135,93.2143
1364320107135,92.8799
1364320167135,93.6001
1364320227135,93.8510
1364320287135,93.6246
1364320347135,93.5058
1364320407135,93.7867
1364320467135,93.4224
1364320527135,93.3273
1364320587135,93.4445
1364320647135,93.9744
1364320707135,93.5730
1364320767135,93.5458
1364320827147,93.7760
1364320887147,93.5824
1364320947147,93.3488
1364321007147,93.4341
1364321067147,93.5711
1364321127147,93.7231
1364321187147,93.7495
1364321247147,93.5791
1364321307147,93.3753
1364321367147,93.3145
1364321427147,93.6347
1364321487147,93.5398
1364321547147,93.6607
1364321607147,93.6889
1364321667147,93.5611
1364321727147,93.8896
1364321787147,93.6167
1364321847147,93.3081
1364321907147,93.5279
1364321967147,93.9103
1364322027147,93.5695
1364322087147,93.3214
1364322147147,93.1216
1364322207147,93.5931
1364322267147,93.5488
1364322327147,93.2402
1364322387147,93.3801
1364322447147,93.2642
1364322507147,93.2821
1364322567147,93.8935
1364322627147,93.1220
1364322687147,93.7237
1364322747147,93.5240
1364322807147,93.3360
1364322867147,93.3863
1364322927147,93.2667
1364322987147,93.3929
1364323047147,93.7063
1364323107147,93.6815
1364323167147,93.3283
1364323227147,93.4410
1364323287147,93.2916
1364323347147,93.0744
1364323407147,93.3084
1364323467147,93.6646
1364323527147,93.0841
1364323587147,93.3687
1364323647147,93.0979
1364323707147,93.7558
1364323767147,93.6532
1364323827147,93.1645
1364323887147,93.4447
1364323947147,93.8679
1364324007147,93.8193
1364324067147,93.1416
1364324127147,93.1130
1364324187147,93.2457
1364324247147,93.3086
1364324307147,93.3795
1364324367147,93.7669
1364324427160,93.0239
1364324487160,93.2710
1364324547160,93.2057
1364324607160,93.2556
1364324667160,93.4314
1364324727160,93.2331
1364324787160,93.2483
1364324847160,93.2020
1364324907160,93.2938
1364324967160,93.5468
1364325027160,93.3370
1364325087160,93.3847
1364325147160,93.0723
1364325207160,93.1789
1364325267160,93.3765
1364325327160,93.0085
1364325387160,93.3836
1364325447160,93.4346
1364325507160,93.4822
1364325567160,93.8358
1364325627160,93.1797
1364325687160,93.3141
1364325747160,93.4373
1364325807160,93.2480
1364325867160,93.2179
1364325927160,93.2548
1364325987160,93.3116
1364326047160,93.6695
1364326107160,93.3550
1364326167160,93.3112
1364326227160,92.9478
1364326287160,93.2196
1364326347160,93.1990
1364326407160,93.8099
1364326467160,93.3403
1364326527160,93.4956
1364326587160,93.3789
1364326647160,93.0996
1364326707160,93.0251
1364326767160,93.9498
1364326827160,92.9324
1364326887160,93.0288
1364326947160,93.3558
1364327007160,93.0525
1364327067160,93.2790
1364327127160,93.6292
1364327187160,93.0169
1364327247160,93.6166
1364327307160,92.6925
1364327367160,93.0438
1364327427160,93.0464
1364327487160,93.5010
1364327547160,92.8463
1364327607160,92.7798
1364327667160,93.4994
1364327727160,93.1689
1364327787160,93.0174
1364327847160,93.2581
1364327907160,93.5982
1364327967160,93.3433
1364328027172,93.3719
1364328087172,93.3661
1364328147172,93.0865
1364328207172,93.3422
1364328267172,93.0942
1364328327172,93.3328
1364328387172,93.3888
1364328447172,93.3529
1364328507172,93.1754
1364328567172,93.5431
1364328627172,93.7342
1364328687172,93.4736
1364328747172,93.1503
1364328807172,93.4200
1364328867172,93.2569
1364328927172,93.1323
1364328987172,93.7571
1364329047172,93.6007
1364329107172,93.7151
1364329167172,93.4938
1364329227172,93.7660
1364329287172,93.4734
1364329347172,93.2643
1364329407172,93.5282
1364329467172,93.8373
1364329527172,93.2289
1364329587172,93.5498
1364329647172,93.5908
1364329707172,93.1737
1364329767172,93.8026
1364329827172,93.8943
1364329887172,93.3306
1364329947172,93.6844
1364330007172,93.6581
1364330067172,93.3428
1364330127172,93.2348
1364330187172,93.4055
1364330247172,93.3731
1364330307172,93.7700
1364330367172,93.7844
1364330427172,93.5156
1364330487172,93.1454
1364330547172,93.1185
1364330607172,93.1265
1364330667172,93.3677
1364330727172,93.8061
1364330787172,93.2159
1364330847172,93.0779
1364330907172,93.4615
1364330967172,93.1729
1364331027172,93.4492
1364331087172,93.3823
1364331147172,93.2983
1364331207172,93.7389
1364331267172,93.1753
1364331327172,93.2171
1364331387172,93.2034
1364331447172,94.0209
1364331507172,93.6249
1364331567172,93.5539
1364331627185,93.4978
1364331687185,93.4580
1364331747185,93.3624
1364331807185,93.6869
1364331867185,93.6237
1364331927185,93.5517
1364331987185,95.9999
1364332047185,92.9768
1364332107185,93.6288
1364332167185,93.3758
1364332227185,93.5066
1364332287185,94.0938
1364332347185,93.6711
1364332407185,93.2173
1364332467185,93.7835
1364332527185,93.3756
1364332587185,93.7364
1364332647185,93.5801
1364332707185,93.8373
1364332767185,94.0341
1364332827185,94.1241
1364332887185,93.6202
1364332947185,94.1862
1364333007185,93.5498
1364333067185,93.5391
1364333127185,93.8345
1364333187185,93.3241
1364333247185,93.6482
1364333307185,93.5224
1364333367185,93.1615
1364333427185,93.3352
1364333487185,93.3655
1364333547185,93.7373
1364333607185,93.1859
1364333667185,93.9873
1364333727185,93.9724
1364333787185,93.9587
1364333847185,93.6346
1364333907185,93.6353
1364333967185,93.5619
1364334027185,93.7664
1364334087185,93.1211
1364334147185,93.4194
1364334207185,93.3625
1364334267185,93.4936
1364334327185,93.4782
1364334387185,93.4041
1364334447185,93.5841
1364334507185,93.5962
1364334567185,93.5405
1364334627185,93.5249
1364334687185,93.9679
1364334747185,93.3678
1364334807185,93.4132
1364334867185,93.2434
1364334927185,93.6279
1364334987185,93.3322
1364335047185,93.4875
1364335107185,93.0229
1364335167185,93.7315
1364335227198,93.6579
1364335287198,93.2068
1364335347198,93.0870
1364335407198,93.6222
1364335467198,93.8729
1364335527198,93.4965
1364335587198,93.5852
1364335647198,93.3945
1364335707198,93.6141
1364335767198,93.6531
1364335827198,93.2435
1364335887198,93.6144
1364335947198,94.2379
1364336007198,93.3533
1364336067198,93.4651
1364336127198,93.6721
1364336187198,93.8352
1364336247198,93.8833
1364336307198,93.3267
1364336367198,93.9064
1364336427198,93.2257
1364336487198,93.8415
1364336547198,93.4235
1364336607198,93.2478
1364336667198,93.2511
1364336727198,93.6782
1364336787198,93.4982
1364336847198,93.7845
1364336907198,93.1546
1364336967198,94.1764
1364337027198,93.4748
1364337087198,93.9631
1364337147198,93.0217
1364337207198,93.7441
1364337267198,93.4911
1364337327198,93.4709
1364337387198,93.6331
1364337447198,93.7452
1364337507198,93.2273
1364337567198,93.3516
1364337627198,93.4231
1364337687198,93.8170
1364337747198,93.3534
1364337807198,93.9411
1364337867198,93.3563
1364337927198,93.7366
1364337987198,93.8775
1364338047198,93.6656
1364338107198,93.7707
1364338167198,93.7175
1364338227198,94.1044
1364338287198,93.6225
1364338347198,93.7541
1364338407198,93.5258
1364338467198,93.7347
1364338527198,93.9601
1364338587198,93.2716
1364338647198,93.9212
1364338707198,93.5718
1364338767198,93.1274
1364338827211,93.6834
1364338887211,93.2744
1364338947211,93.9234
1364339007211,93.6500
1364339067211,93.4871
1364339127211,93.8795
1364339187211,93.5723
1364339247211,94.4994
1364339307211,93.6624
1364339367211,93.8517
1364339427211,93.6281
1364339487211,93.5355
1364339547211,93.6205
1364339607211,93.5318
1364339667211,93.6626
1364339727211,94.1006
1364339787211,93.8047
1364339847211,93.9639
1364339907211,93.8625
1364339967211,93.7902
1364340027211,93.9212
1364340087211,93.6522
1364340147211,93.7592
1364340207211,94.1885
1364340267211,93.8199
1364340327211,94.2725
1364340387211,94.4769
1364340447211,93.9365
1364340507211,93.5301
1364340567211,94.5189
1364340627211,93.6435
1364340687211,94.2193
1364340747211,94.0737
1364340807211,94.2674
1364340867211,93.5579
1364340927211,94.2544
1364340987211,94.1356
1364341047211,93.9383
1364341107211,94.0735
1364341167211,94.5557
1364341227211,94.1332
1364341287211,94.1223
1364341347211,93.9902
1364341407211,94.5559
1364341467211,94.6217
1364341527211,94.4506
1364341587211,94.3723
1364341647211,94.3055
1364341707211,94.3738
1364341767211,94.7288
1364341827211,94.5563
1364341887211,94.1637
1364341947211,94.1452
1364342007211,94.3404
1364342067211,94.2829
1364342127211,94.3487
1364342187211,94.5118
1364342247211,94.5655
1364342307211,94.2000
1364342367211,94.2352