1364342427224,94.6108
1364342487224,94.4556
1364342547224,94.3441
1364342607224,94.3478
1364342667224,94.7022
1364342727224,94.5360
1364342787224,94.7074
1364342847224,94.5249
1364342907224,94.5692
1364342967224,94.3549
1364343027224,94.5450
1364343087224,94.5625
1364343147224,94.3568
1364343207224,95.0356
1364343267224,95.0127
1364343327224,94.6640
1364343387224,94.9176
1364343447224,94.8778
1364343507224,94.7967
1364343567224,94.6226
1364343627224,94.7072
1364343687224,94.7806
1364343747224,94.7271
1364343807224,95.4939
1364343867224,94.8462
1364343927224,95.2030
1364343987224,94.9770
1364344047224,95.3950
1364344107224,95.3574
1364344167224,95.6229
1364344227224,95.3128
1364344287224,95.4241
1364344347224,95.5601
1364344407224,95.0128
1364344467224,95.3913
1364344527224,95.6011
1364344587224,95.2610
1364344647224,95.5065
1364344707224,95.2314
1364344767224,95.2952
1364344827224,95.4134
1364344887224,95.5554
1364344947224,95.6867
1364345007224,95.4670
1364345067224,95.7195
1364345127224,95.5401
1364345187224,95.0165
1364345247224,95.6995
1364345307224,95.6140
1364345367224,95.6768
1364345427224,95.9768
1364345487224,95.6024
1364345547224,95.9473
1364345607224,96.1494
1364345667224,95.7610
1364345727224,95.6536
1364345787224,96.0868
1364345847224,95.4992
1364345907224,96.1470
1364345967224,96.0489
1364346027238,95.7875
1364346087238,96.3889
1364346147238,95.9123
1364346207238,95.9787
1364346267238,96.0134
1364346327238,96.2979
1364346387238,96.0348
1364346447238,96.2791
1364346507238,96.2089
1364346567238,96.1232
1364346627238,96.1171
1364346687238,95.8867
1364346747238,96.6408
1364346807238,95.9705
1364346867238,96.0431
1364346927238,96.3580
1364346987238,96.6382
1364347047238,96.0661
1364347107238,95.7178
1364347167238,95.6380
1364347227238,96.0799
1364347287238,95.6221
1364347347238,96.4522
1364347407238,95.9806
1364347467238,95.7559
1364347527238,96.2656
1364347587238,95.8488
1364347647238,96.4323
1364347707238,95.7284
1364347767238,95.7544
1364347827238,95.8198
1364347887238,96.1532
1364347947238,96.0605
1364348007238,96.0043
1364348067238,95.9175
1364348127238,95.8929
1364348187238,95.9929
1364348247238,95.8667
1364348307238,96.0102
1364348367238,95.6634
1364348427238,96.2945
1364348487238,95.6368
1364348547238,95.8070
1364348607238,95.7095
1364348667238,95.5714
1364348727238,95.9428
1364348787238,95.7746
1364348847238,95.7245
1364348907238,95.9669
1364348967238,95.7208
1364349027238,95.8034
1364349087238,96.0599
1364349147238,95.6698
1364349207238,95.7450
1364349267238,95.4621
1364349327238,95.5312
1364349387238,96.3636
1364349447238,95.8303
1364349507238,96.0087
1364349567238,95.9124
1364349627251,95.7349
1364349687251,96.0065
1364349747251,95.7817
1364349807251,95.9464
1364349867251,95.4550
1364349927251,96.0731
1364349987251,95.9726
1364350047251,95.5551
1364350107251,95.2966
1364350167251,95.3735
1364350227251,95.8933
1364350287251,95.5798
1364350347251,95.2887
1364350407251,95.9728
1364350467251,95.6407
1364350527251,95.8966
1364350587251,95.5925
1364350647251,95.5531
1364350707251,95.7651
1364350767251,95.3274
1364350827251,95.4525
1364350887251,95.3670
1364350947251,95.2966
1364351007251,95.8194
1364351067251,96.0350
1364351127251,95.5830
1364351187251,95.7111
1364351247251,95.5379
1364351307251,95.5777
1364351367251,95.6555
1364351427251,95.7616
1364351487251,95.5494
1364351547251,95.5710
1364351607251,95.7179
1364351667251,95.6072
1364351727251,95.4051
1364351787251,95.3769
1364351847251,95.3948
1364351907251,95.4161
1364351967251,95.4878
1364352027251,95.4574
1364352087251,95.4273
1364352147251,95.2773
1364352207251,95.3801
1364352267251,95.3587
1364352327251,95.3529
1364352387251,96.1475
1364352447251,95.9096
1364352507251,95.5023
1364352567251,95.6347
1364352627251,95.1115
1364352687251,95.6524
1364352747251,95.5017
1364352807251,95.6979
1364352867251,95.4571
1364352927251,95.4838
1364352987251,95.4907
1364353047251,95.4433
1364353107251,95.6634
1364353167251,95.5923
1364353227264,96.1237
1364353287264,95.5425
1364353347264,95.4037
1364353407264,95.9817
1364353467264,95.7514
1364353527264,95.5470
1364353587264,95.4897
1364353647264,95.2165
1364353707264,95.5456
1364353767264,95.3156
1364353827264,95.4852
1364353887264,95.6350
1364353947264,95.2169
1364354007264,95.8886
1364354067264,95.5242
1364354127264,95.2799
1364354187264,95.8026
1364354247264,95.7571
1364354307264,95.2194
1364354367264,95.4365
1364354427264,95.0265
1364354487264,95.7607
1364354547264,95.3261
1364354607264,95.4958
1364354667264,95.1313
1364354727264,95.6421
1364354787264,95.5714
1364354847264,95.3440
1364354907264,94.9989
1364354967264,95.5134
1364355027264,95.8571
1364355087264,95.4368
1364355147264,95.5810
1364355207264,95.4104
1364355267264,95.2255
1364355327264,95.0169
1364355387264,95.5611
1364355447264,95.2083
1364355507264,95.1321
1364355567264,95.1264
1364355627264,95.6856
1364355687264,95.3720
1364355747264,95.3967
1364355807264,95.6373
1364355867264,95.1803
1364355927264,95.3120
1364355987264,95.0653
1364356047264,95.2676
1364356107264,95.3605
1364356167264,95.4381
1364356227264,95.0322
1364356287264,95.3543
1364356347264,94.9688
1364356407264,94.7923
1364356467264,95.3494
1364356527264,95.1623
1364356587264,95.2485
1364356647264,95.5921
1364356707264,95.0127
1364356767264,95.5414
1364356827277,95.2414
1364356887277,95.3415
1364356947277,95.2271
1364357007277,94.8562
1364357067277,95.1694
1364357127277,94.8785
1364357187277,95.1447
1364357247277,95.5351
1364357307277,95.5878
1364357367277,95.0286
1364357427277,94.9735
1364357487277,95.0439
1364357547277,95.2179
1364357607277,95.2602
1364357667277,95.4653
1364357727277,95.3506
1364357787277,95.7344
1364357847277,95.4049
1364357907277,95.5180
1364357967277,95.2489
1364358027277,94.9331
1364358087277,95.3765
1364358147277,95.2868
1364358207277,95.0981
1364358267277,95.0836
1364358327277,95.4899
1364358387277,95.0258
1364358447277,95.0752
1364358507277,95.0675
1364358567277,94.9826
1364358627277,95.4165
1364358687277,95.1907
1364358747277,94.8224
1364358807277,95.5105
1364358867277,94.6787
1364358927277,95.7690
1364358987277,95.4500
1364359047277,95.2562
1364359107277,94.6622
1364359167277,95.2792
1364359227277,94.9885
1364359287277,95.1773
1364359347277,95.2942
1364359407277,95.3581
1364359467277,95.2722
1364359527277,95.2838
1364359587277,95.4383
1364359647277,96.0371
1364359707277,95.1430
1364359767277,95.2241
1364359827277,95.2977
1364359887277,95.3455
1364359947277,94.9667
1364360007277,95.2319
1364360067277,95.1056
1364360127277,94.9375
1364360187277,95.0428
1364360247277,95.4995
1364360307277,94.9590
1364360367277,94.9222
1364360427290,95.1844
1364360487290,94.8657
1364360547290,95.0662
1364360607290,95.2483
1364360667290,95.3639
1364360727290,95.2100
1364360787290,95.0986
1364360847290,94.9691
1364360907290,95.1276
1364360967290,95.2301
1364361027290,95.0245
1364361087290,95.2810
1364361147290,95.1060
1364361207290,95.1739
1364361267290,95.0614
1364361327290,94.7550
1364361387290,94.9778
1364361447290,95.1867
1364361507290,94.9452
1364361567290,95.0690
1364361627290,94.8670
1364361687290,94.9729
1364361747290,94.7622
1364361807290,95.0449
1364361867290,95.1388
1364361927290,94.9283
1364361987290,94.5605
1364362047290,95.1228
1364362107290,95.0472
1364362167290,94.7762
1364362227290,95.0126
1364362287290,95.0963
1364362347290,94.6780
1364362407290,95.1402
1364362467290,95.1417
1364362527290,95.0981
1364362587290,95.2501
1364362647290,95.0235
1364362707290,94.9216
1364362767290,95.0574
1364362827290,94.8094
1364362887290,94.8975
1364362947290,95.0861
1364363007290,95.2823
1364363067290,94.7372
1364363127290,95.0920
1364363187290,94.9580
1364363247290,94.6202
1364363307290,94.8724
1364363367290,95.6988
1364363427290,95.6488
1364363487290,94.9624
1364363547290,95.0160
1364363607290,95.1562
1364363667290,94.9853
1364363727290,95.0922
1364363787290,95.5703
1364363847290,95.1735
1364363907290,95.0208
1364363967290,94.9304
1364364027303,95.3632
1364364087303,95.0726
1364364147303,95.0091
1364364207303,95.1685
1364364267303,95.2262
1364364327303,95.0733
1364364387303,95.3254
1364364447303,95.3445
1364364507303,95.4480
1364364567303,95.5085
1364364627303,95.3594
1364364687303,94.6281
1364364747303,95.0438
1364364807303,95.2766
1364364867303,95.4133
1364364927303,95.0581
1364364987303,95.0310
1364365047303,95.4431
1364365107303,95.0598
1364365167303,95.3779
1364365227303,94.8587
1364365287303,94.6688
1364365347303,94.9856
1364365407303,94.9917
1364365467303,94.7257
1364365527303,95.2806
1364365587303,95.0050
1364365647303,94.9475
1364365707303,94.4713
1364365767303,94.9182
1364365827303,94.8866
1364365887303,94.9352
1364365947303,94.7981
1364366007303,94.5934
1364366067303,94.6928
1364366127303,95.1335
1364366187303,94.8647
1364366247303,95.1337
1364366307303,95.3469
1364366367303,94.6806
1364366427303,94.1451
1364366487303,94.7407
1364366547303,94.6776
1364366607303,94.6243
1364366667303,94.7006
1364366727303,95.1066
1364366787303,94.5781
1364366847303,94.3844
1364366907303,94.5057
1364366967303,95.1550
1364367027303,94.7326
1364367087303,94.4443
1364367147303,94.8284
1364367207303,94.5995
1364367267303,94.6613
1364367327303,94.9407
1364367387303,94.3383
1364367447303,94.9354
1364367507303,94.9142
1364367567303,94.7615
1364367627316,94.4598
1364367687316,94.6073
1364367747316,94.9332
1364367807316,94.4947
1364367867316,94.7477
1364367927316,94.8661
1364367987316,94.4454
1364368047316,94.3372
1364368107316,94.8822
1364368167316,94.7893
1364368227316,94.4121
1364368287316,94.8160
1364368347316,94.7673
1364368407316,94.6640
1364368467316,94.4313
1364368527316,94.8376
1364368587316,94.9230
1364368647316,94.9648
1364368707316,95.2497
1364368767316,94.8409
1364368827316,94.7433
1364368887316,94.9511
1364368947316,94.7407
1364369007316,94.8050
1364369067316,94.7740
1364369127316,94.8147
1364369187316,94.8830
1364369247316,94.8643
1364369307316,94.6268
1364369367316,94.4424
1364369427316,94.7669
1364369487316,94.5477
1364369547316,94.2829
1364369607316,94.5396
1364369667316,94.6699
1364369727316,94.7968
1364369787316,95.0609
1364369847316,94.6148
1364369907316,94.4208
1364369967316,94.8569
1364370027316,95.0426
1364370087316,94.5612
1364370147316,94.6065
1364370207316,94.8979
1364370267316,95.2016
1364370327316,95.3723
1364370387316,95.4172
1364370447316,95.1622
1364370507316,95.0537
1364370567316,95.4874
1364370627316,95.3521
1364370687316,95.0237
1364370747316,94.9266
1364370807316,94.7925
1364370867316,95.3792
1364370927316,95.2431
1364370987316,95.1354
1364371047316,94.7660
1364371107316,94.7068
1364371167316,95.2433
1364371227329,95.1596
1364371287329,95.2167
1364371347329,95.1351
1364371407329,95.2217
1364371467329,95.7547
1364371527329,95.2008
1364371587329,95.3164
1364371647329,94.9171
1364371707329,95.3714
1364371767329,95.3604
1364371827329,95.3544
1364371887329,94.9472
1364371947329,95.0372
1364372007329,94.9633
1364372067329,95.4009
1364372127329,95.5010
1364372187329,95.2130
1364372247329,95.3590
1364372307329,95.2410
1364372367329,94.7680
1364372427329,95.0882
1364372487329,95.3643
1364372547329,94.8410
1364372607329,94.9161
1364372667329,95.4500
1364372727329,95.0174
1364372787329,95.2181
1364372847329,95.5264
1364372907329,94.9897
1364372967329,95.1110
1364373027329,95.0465
1364373087329,95.0397
1364373147329,95.3374
1364373207329,95.1562
1364373267329,95.2618
1364373327329,95.1549
1364373387329,94.8928
1364373447329,95.2749
1364373507329,95.2118
1364373567329,95.4066
1364373627329,95.4786
1364373687329,95.2972
1364373747329,95.3678
1364373807329,95.2702
1364373867329,94.9737
1364373927329,95.1977
1364373987329,95.3408
1364374047329,95.2330
1364374107329,95.0863
1364374167329,95.6572
1364374227329,95.4900
1364374287329,95.5273
1364374347329,95.3150
1364374407329,95.8748
1364374467329,95.2918
1364374527329,95.3310
1364374587329,95.5468
1364374647329,95.3983
1364374707329,95.4447
1364374767329,95.0624
1364374827342,95.5417
1364374887342,95.2416
1364374947342,95.7816
1364375007342,95.0775
1364375067342,95.7051
1364375127342,95.8191
1364375187342,95.5330
1364375247342,95.4763
1364375307342,95.6206
1364375367342,95.3866
1364375427342,95.8623
1364375487342,95.3344
1364375547342,95.2332
1364375607342,95.4062
1364375667342,95.4609
1364375727342,95.7571
1364375787342,95.5314
1364375847342,95.6660
1364375907342,95.4333
1364375967342,95.6385
1364376027342,95.8626
1364376087342,95.4611
1364376147342,95.5686
1364376207342,95.3815
1364376267342,95.4887
1364376327342,95.6731
1364376387342,95.4514
1364376447342,95.6705
1364376507342,95.6793
1364376567342,95.4936
1364376627342,95.4162
1364376687342,95.5798
1364376747342,95.8607
1364376807342,95.3153
1364376867342,95.2839
1364376927342,95.5256
1364376987342,95.2694
1364377047342,95.4204
1364377107342,95.6299
1364377167342,95.3437
1364377227342,96.0527
1364377287342,95.6385
1364377347342,95.6029
1364377407342,95.8742
1364377467342,95.7472
1364377527342,95.3397
1364377587342,95.6722
1364377647342,95.6649
1364377707342,95.7596
1364377767342,95.3801
1364377827342,95.8103
1364377887342,96.4118
1364377947342,95.9761
1364378007342,95.7895
1364378067342,95.9366
1364378127342,96.2815
1364378187342,96.1089
1364378247342,95.4766
1364378307342,95.7928
1364378367342,95.4898
1364378427355,95.3877
1364378487355,95.9244
1364378547355,95.7705
1364378607355,96.1193
1364378667355,95.8425
1364378727355,96.1463
1364378787355,96.2218
1364378847355,95.7421
1364378907355,95.5494
1364378967355,95.7316
1364379027355,95.4367
1364379087355,95.6460
1364379147355,95.8476
1364379207355,95.8550
1364379267355,95.5401
1364379327355,95.8077
1364379387355,95.4955
1364379447355,95.2544
1364379507355,95.7929
1364379567355,95.6058
1364379627355,95.0522
1364379687355,95.4698
1364379747355,95.5203
1364379807355,95.5561
1364379867355,95.5771
1364379927355,95.4270
1364379987355,95.6006
1364380047355,95.3666
1364380107355,95.3405
1364380167355,95.5322
1364380227355,95.3714
1364380287355,95.6371
1364380347355,95.0834
1364380407355,95.7492
1364380467355,95.4731
1364380527355,95.0010
1364380587355,95.4529
1364380647355,95.5506
1364380707355,95.4513
1364380767355,95.7565
1364380827355,95.2894
1364380887355,95.5100
1364380947355,95.0167
1364381007355,95.3779
1364381067355,95.6810
1364381127355,96.1740
1364381187355,95.9070
1364381247355,95.7273
1364381307355,95.3291
1364381367355,95.7951
1364381427355,95.5457
1364381487355,96.0565
1364381547355,95.8951
1364381607355,96.0599
1364381667355,95.8101
1364381727355,95.3979
1364381787355,95.3546
1364381847355,96.0296
1364381907355,95.5539
1364381967355,95.6176
1364382027367,95.6393
1364382087367,95.8660
1364382147367,96.1133
1364382207367,96.1152
1364382267367,96.1379
1364382327367,96.1500
1364382387367,96.2412
1364382447367,95.7716
1364382507367,95.6847
1364382567367,95.8156
1364382627367,95.6926
1364382687367,95.8059
1364382747367,96.0939
1364382807367,95.7317
1364382867367,95.9417
1364382927367,96.4876
1364382987367,95.7776
1364383047367,96.0147
1364383107367,96.2522
1364383167367,95.8457
1364383227367,95.6716
1364383287367,96.1292
1364383347367,95.9951
1364383407367,96.1825
1364383467367,95.6956
1364383527367,96.0667
1364383587367,95.9524
1364383647367,95.8303
1364383707367,96.0901
1364383767367,95.8808
1364383827367,96.3264
1364383887367,96.0100
1364383947367,96.2657
1364384007367,96.0435
1364384067367,95.7655
1364384127367,95.6279
1364384187367,96.4306
1364384247367,95.9600
1364384307367,96.0409
1364384367367,96.1340
1364384427367,95.8888
1364384487367,96.1402
1364384547367,95.6988
1364384607367,96.2252
1364384667367,96.5373
1364384727367,96.3720
1364384787367,95.9146
1364384847367,95.9909
1364384907367,95.7456
1364384967367,95.8069
1364385027367,95.7824
1364385087367,96.2157
1364385147367,95.5378
1364385207367,95.7777
1364385267367,96.1520
1364385327367,95.6804
1364385387367,95.7963
1364385447367,96.0291
1364385507367,96.1432
1364385567367,96.3796
1364385627380,95.9261
1364385687380,96.1193
1364385747380,95.9328
1364385807380,96.0817
1364385867380,96.0564
1364385927380,95.4703
1364385987380,95.9304
1364386047380,95.5034
1364386107380,95.7824
1364386167380,95.9720
1364386227380,95.5660
1364386287380,96.0199
1364386347380,95.5109
1364386407380,95.3105
1364386467380,95.9309
1364386527380,95.1084
1364386587380,95.6500
1364386647380,95.6259
1364386707380,95.3096
1364386767380,95.3487
1364386827380,95.7280
1364386887380,95.3924
1364386947380,95.8857
1364387007380,95.4167
1364387067380,95.5051
1364387127380,95.9628
1364387187380,95.6613
1364387247380,95.6739
1364387307380,95.1482
1364387367380,95.4997
1364387427380,95.0383
1364387487380,95.4807
1364387547380,95.7098
1364387607380,95.8139
1364387667380,95.7579
1364387727380,95.3925
1364387787380,95.0807
1364387847380,95.4037
1364387907380,95.5625
1364387967380,95.4838
1364388027380,95.3522
1364388087380,95.7744
1364388147380,94.9218
1364388207380,95.5482
1364388267380,95.6796
1364388327380,95.4486
1364388387380,95.2828
1364388447380,95.2086
1364388507380,95.2393
1364388567380,95.2241
1364388627380,96.0163
1364388687380,95.7075
1364388747380,95.7696
1364388807380,94.8269
1364388867380,96.0139
1364388927380,95.8026
1364388987380,95.7527
1364389047380,95.0877
1364389107380,95.5902
1364389167380,95.7275
1364389227393,95.3952
1364389287393,95.7293
1364389347393,95.5539
1364389407393,95.7811
1364389467393,95.2450
1364389527393,95.5559
1364389587393,95.5474
1364389647393,95.5346
1364389707393,95.9151
1364389767393,95.7260
1364389827393,95.3670
1364389887393,95.3126
1364389947393,95.3104
1364390007393,94.9522
1364390067393,95.7578
1364390127393,95.4264
1364390187393,95.5254
1364390247393,95.3645
1364390307393,95.1163
1364390367393,95.1652
1364390427393,95.9071
1364390487393,95.4603
1364390547393,95.5946
1364390607393,95.5126
1364390667393,95.1829
1364390727393,94.9575
1364390787393,95.1614
1364390847393,94.8295
1364390907393,95.2603
1364390967393,95.4299
1364391027393,95.5424
1364391087393,95.2491
1364391147393,94.7569
1364391207393,95.2524
1364391267393,95.4068
1364391327393,95.4727
1364391387393,94.9313
1364391447393,95.1104
1364391507393,95.0352
1364391567393,95.3274
1364391627393,94.8341
1364391687393,94.9550
1364391747393,94.7628
1364391807393,95.0865
1364391867393,94.9547
1364391927393,95.2576
1364391987393,95.4722
1364392047393,95.0552
1364392107393,95.1375
1364392167393,95.2994
1364392227393,95.2763
1364392287393,95.4706
1364392347393,94.7075
1364392407393,95.3045
1364392467393,95.0948
1364392527393,95.0067
1364392587393,95.1261
1364392647393,95.1617
1364392707393,95.1413
1364392767393,94.8396
1364392827405,95.2329
1364392887405,95.1562
1364392947405,95.1899
1364393007405,94.7402
1364393067405,95.3316
1364393127405,95.1819
1364393187405,95.3875
1364393247405,95.2138
1364393307405,94.7875
1364393367405,95.0770
1364393427405,95.2333
1364393487405,95.1955
1364393547405,94.9933
1364393607405,94.9423
1364393667405,94.7357
1364393727405,94.6860
1364393787405,94.4918
1364393847405,94.9669
1364393907405,94.5960
1364393967405,94.9767
1364394027405,95.0847
1364394087405,94.7769
1364394147405,95.0419
1364394207405,94.8832
1364394267405,94.7058
1364394327405,94.4444
1364394387405,95.3140
1364394447405,94.9120
1364394507405,95.1977
1364394567405,94.5123
1364394627405,95.0548
1364394687405,94.7521
1364394747405,95.0859
1364394807405,94.8768
1364394867405,94.5205
1364394927405,95.0255
1364394987405,94.8183
1364395047405,94.3545
1364395107405,94.6209
1364395167405,94.8463
1364395227405,94.5384
1364395287405,94.8370
1364395347405,94.6606
1364395407405,95.0209
1364395467405,94.8187
1364395527405,95.0630
1364395587405,94.8365
1364395647405,94.8969
1364395707405,94.6963
1364395767405,95.2330
1364395827405,95.0666
1364395887405,94.3422
1364395947405,94.8884
1364396007405,94.4423
1364396067405,94.8386
1364396127405,94.7203
1364396187405,94.8492
1364396247405,94.6097
1364396307405,94.8282
1364396367405,94.7792
1364396427418,94.1698
1364396487418,94.4268
1364396547418,94.7425
1364396607418,94.4292
1364396667418,95.0194
1364396727418,95.1427
1364396787418,94.2674
1364396847418,95.0977
1364396907418,94.2876
1364396967418,94.9864
1364397027418,95.0714
1364397087418,95.1495
1364397147418,95.1842
1364397207418,94.5666
1364397267418,94.4830
1364397327418,94.6826
1364397387418,94.8760
1364397447418,94.7897
1364397507418,94.6236
1364397567418,94.6357
1364397627418,94.6023
1364397687418,94.5292
1364397747418,94.2124
1364397807418,94.8826
1364397867418,94.5956
1364397927418,94.7420
1364397987418,94.8609
1364398047418,94.5208
1364398107418,94.5062
1364398167418,94.8819
1364398227418,94.9117
1364398287418,94.4841
1364398347418,94.5079
1364398407418,94.8267
1364398467418,94.6104
1364398527418,94.2304
1364398587418,94.9539
1364398647418,94.6238
1364398707418,94.5360
1364398767418,95.1194
1364398827418,94.7356
1364398887418,94.2332
1364398947418,94.7453
1364399007418,94.9061
1364399067418,94.4028
1364399127418,94.4412
1364399187418,94.8768
1364399247418,94.4702
1364399307418,94.4662
1364399367418,95.0113
1364399427418,94.3836
1364399487418,94.6561
1364399547418,94.4847
1364399607418,94.5347
1364399667418,94.3976
1364399727418,94.3850
1364399787418,94.4503
1364399847418,94.8310
1364399907418,94.5976
1364399967418,94.6116
1364400027430,94.8038
1364400087430,94.8052
1364400147430,93.9986
1364400207430,94.0733
1364400267430,94.4535
1364400327430,94.2839
1364400387430,93.9809
1364400447430,94.1849
1364400507430,94.5390
1364400567430,94.2835
1364400627430,94.8362
1364400687430,94.4378
1364400747430,94.8634
1364400807430,94.3821
1364400867430,94.8770
1364400927430,94.6259
1364400987430,94.4882
1364401047430,94.6148
1364401107430,94.8790
1364401167430,94.8100
1364401227430,94.1303
1364401287430,94.4972
1364401347430,94.0862
1364401407430,94.3832
1364401467430,94.5121
1364401527430,94.4435
1364401587430,94.6918
1364401647430,94.5720
1364401707430,94.4848
1364401767430,93.6829
1364401827430,94.2455
1364401887430,94.4473
1364401947430,94.0563
1364402007430,93.7495
1364402067430,93.8389
1364402127430,94.0325
1364402187430,94.3929
1364402247430,94.5218
1364402307430,93.9013
1364402367430,94.2693
1364402427430,94.4314
1364402487430,94.2669
1364402547430,93.8984
1364402607430,93.8232
1364402667430,94.1982
1364402727430,94.3363
1364402787430,93.9506
1364402847430,93.9021
1364402907430,93.7487
1364402967430,93.8211
1364403027430,94.1480
1364403087430,93.8742
1364403147430,93.6208
1364403207430,93.7536
1364403267430,93.2362
1364403327430,93.6099
1364403387430,93.5334
1364403447430,93.4517
1364403507430,93.9730
1364403567430,93.5665
1364403627443,93.9763
1364403687443,93.9979
1364403747443,93.7555
1364403807443,93.4950
1364403867443,93.7254
1364403927443,93.4602
1364403987443,93.9749
1364404047443,93.2154
1364404107443,93.3976
1364404167443,93.1732
1364404227443,93.0370
1364404287443,92.8128
1364404827443,93.0623
1364404887443,93.7256
1364404947443,92.9707
1364405007443,92.7402
1364405067443,92.7250
1364405127443,93.1898
1364405187443,92.9455
1364405247443,93.4002
1364405307443,93.4142
1364405367443,93.2590
1364405427443,93.0487
1364405487443,93.3480
1364405547443,93.3909
1364405607443,92.9817
1364405667443,93.3212
1364405727443,92.9730
1364405787443,92.8063
1364405847443,92.8410
1364405907443,92.9108
1364405967443,93.0963
1364406027443,93.0220
1364406087443,92.8947
1364406147443,92.9152
1364406207443,93.1520
1364406267443,93.2880
1364406327443,92.9063
1364406387443,92.8293
1364406447443,93.3284
1364406507443,92.8629
1364406567443,92.9590
1364406627443,93.3321
1364406687443,92.6788
1364406747443,93.2849
1364406807443,93.4976
1364406867443,92.7291
1364406927443,93.0716
1364406987443,92.8965
1364407047443,93.4239
1364407107443,92.7739
1364407167443,92.9340
1364407227455,93.1530
1364407287455,93.2347
1364407347455,92.6550
1364407407455,92.8995
1364407467455,93.0504
1364407527455,93.0043
1364407587455,93.0323
1364407647455,93.0619
1364407707455,93.1287
1364407767455,93.1820
1364407827455,92.8463
1364407887455,92.9604
1364407947455,92.7270
1364408007455,92.7094
1364408067455,93.2003
1364408127455,93.1975
1364408187455,92.8667
1364408247455,92.9553
1364408307455,93.3043
1364408367455,93.1635
1364408427455,93.2223
1364408487455,92.7701
1364408547455,92.8748
1364408607455,93.3949
1364408667455,93.3743
1364408727455,93.2386
1364408787455,92.6502
1364408847455,93.0677
1364408907455,93.2481
1364408967455,92.7933
1364409027455,92.5342
1364409087455,92.8208
1364409147455,92.6893
1364409207455,93.0672
1364409267455,92.7144
1364409327455,93.0924
1364409387455,92.6546
1364409447455,92.7421
1364409507455,92.7938
1364409567455,92.8145
1364409627455,92.9376
1364409687455,92.8367
1364409747455,92.6841
1364409807455,92.6664
1364409867455,92.2852
1364409927455,93.0204
1364409987455,92.7604
1364410047455,92.4858
1364410107455,92.5900
1364410167455,92.7431
1364410227455,92.6437
1364410287455,92.7345
1364410347455,92.8655
1364410407455,92.6289
1364410467455,92.9530
1364410527455,92.7215
1364410587455,92.4623
1364410647455,92.8123
1364410707455,92.9072
1364410767455,92.8637
1364410827468,92.9084
1364410887468,92.4936
1364410947468,92.8561
1364411007468,92.7814
1364411067468,92.6787
1364411127468,92.5914
1364411187468,92.8458
1364411247468,92.9435
1364411307468,93.0592
1364411367468,92.8184
1364411427468,92.8269
1364411487468,92.6070
1364411547468,92.8952
1364411607468,92.9674
1364411667468,93.1301
1364411727468,92.9487
1364411787468,93.1630
1364411847468,92.7745
1364411907468,93.1281
1364411967468,92.8131
1364412027468,92.8701
1364412087468,93.0692
1364412147468,92.9651
1364412207468,92.8347
1364412267468,92.7088
1364412327468,92.4877
1364412387468,93.0007
1364412447468,93.0563
1364412507468,92.7311
1364412567468,93.2100
1364412627468,92.9210
1364412687468,92.8402
1364412747468,93.0463
1364412807468,92.7175
1364412867468,93.0504
1364412927468,93.1577
1364412987468,92.7810
1364413047468,92.5879
1364413107468,93.0397
1364413167468,93.1796
1364413227468,92.6808
1364413287468,92.9048
1364413347468,92.7050
1364413407468,92.9847
1364413467468,92.8883
1364413527468,92.8067
1364413587468,92.7516
1364413647468,92.7420
1364413707468,92.5129
1364413767468,92.7746
1364413827468,93.2923
1364413887468,92.5215
1364413947468,92.6003
1364414007468,93.2379
1364414067468,93.0145
1364414127468,93.3300
1364414187468,93.1962
1364414247468,92.5947
1364414307468,93.0928
1364414367468,92.9807
1364414427481,93.5375
1364414487481,92.8546
1364414547481,92.5902
1364414607481,93.0973
1364414667481,92.8709
1364414727481,93.0547
1364414787481,92.6880
1364414847481,92.6653
1364414907481,93.4352
1364414967481,92.9908
1364415027481,92.7826
1364415087481,92.4683
1364415147481,92.8888
1364415207481,92.5582
1364415267481,93.3239
1364415327481,92.6143
1364415387481,92.7761
1364415447481,92.5048
1364415507481,92.1236
1364415567481,92.2872
1364415627481,92.2142
1364415687481,92.5144
1364415747481,92.8996
1364415807481,92.7612
1364415867481,92.6247
1364415927481,92.5466
1364415987481,92.2484
1364416047481,92.6279
1364416107481,92.3784
1364416167481,92.8152
1364416227481,92.4556
1364416287481,92.4432
1364416347481,92.5544
1364416407481,92.5056
1364416467481,92.5387
1364416527481,92.3326
1364416587481,92.1085
1364416647481,92.6530
1364416707481,92.7460
1364416767481,92.4838
1364416827481,92.5324
1364416887481,92.8256
1364416947481,92.3811
1364417007481,92.3732
1364417067481,92.6612
1364417127481,92.2988
1364417187481,92.2894
1364417247481,92.7573
1364417307481,92.3517
1364417367481,92.7443
1364417427481,92.2729
1364417487481,91.9999
1364417547481,92.7787
1364417607481,92.3035
1364417667481,92.6000
1364417727481,92.6042
1364417787481,92.5153
1364417847481,92.3020
1364417907481,92.4552
1364417967481,92.4834
1364418027494,92.5782
1364418087494,92.3525
1364418147494,92.4008
1364418207494,92.0117
1364418267494,92.4074
1364418327494,92.2040
1364418387494,92.3116
1364418447494,92.5186
1364418507494,90.0769
1364418567494,92.4626
1364418627494,92.3883
1364418687494,92.1076
1364418747494,92.0174
1364418807494,92.4815
1364418867494,91.7009
1364418927494,92.2211
1364418987494,92.1694
1364419047494,92.2938
1364419107494,91.9301
1364419167494,92.0012
1364419227494,92.2887
1364419287494,92.3604
1364419347494,92.0245
1364419407494,92.1191
1364419467494,92.2183
1364419527494,92.0260
1364419587494,92.4526
1364419647494,92.4868
1364419707494,92.2040
1364419767494,92.0964
1364419827494,92.5539
1364419887494,92.0958
1364419947494,92.0151
1364420007494,92.2928
1364420067494,92.2477
1364420127494,91.8291
1364420187494,91.9103
1364420247494,92.4120
1364420307494,91.9375
1364420367494,92.1307
1364420427494,91.8044
1364420487494,92.2085
1364420547494,92.1393
1364420607494,91.9918
1364420667494,92.2427
1364420727494,91.9241
1364420787494,92.4128
1364420847494,92.1544
1364420907494,91.8970
1364420967494,92.2798
1364421027494,92.2781
1364421087494,92.2507
1364421147494,92.3943
1364421207494,92.1937
1364421267494,92.0865
1364421327494,91.6835
1364421387494,91.9859
1364421447494,92.0040
1364421507494,92.1652
1364421567494,92.3743
1364421627507,92.1425
1364421687507,92.2095
1364421747507,92.2129
1364421807507,92.1888
1364421867507,91.9104
1364421927507,91.9012
1364421987507,92.0603
1364422047507,92.2464
1364422107507,92.1230
1364422167507,91.7480
1364422227507,92.0241
1364422287507,92.0163
1364422347507,92.7199
1364422407507,92.2191
1364422467507,92.3644
1364422527507,92.6829
1364422587507,92.3887
1364422647507,92.2189
1364422707507,92.3640
1364422767507,92.1510
1364422827507,91.9280
1364422887507,92.4929
1364422947507,92.2353
1364423007507,92.4362
1364423067507,92.2240
1364423127507,91.8288
1364423187507,92.1144
1364423247507,92.1334
1364423307507,91.7747
1364423367507,92.7172
1364423427507,92.3982
1364423487507,91.9763
1364423547507,92.5832
1364423607507,91.8807
1364423667507,92.3622
1364423727507,92.6721
1364423787507,92.7722
1364423847507,91.9504
1364423907507,92.4229
1364423967507,92.0509
1364424027507,92.1365
1364424087507,92.6867
1364424147507,92.0964
1364424207507,92.4386
1364424267507,91.6721
1364424327507,92.0765
1364424387507,92.2087
1364424447507,92.0032
1364424507507,91.8697
1364424567507,92.6943
1364424627507,92.2797
1364424687507,92.5518
1364424747507,92.0298
1364424807507,92.5295
1364424867507,92.3463
1364424927507,92.4243
1364424987507,92.3396
1364425047507,92.0737
1364425107507,92.3947
1364425167507,92.4346
1364425227520,92.3577
1364425287520,92.4236
1364425347520,92.2011
1364425407520,91.8826
1364425467520,92.2073
1364425527520,92.5874
1364425587520,92.1058
1364425647520,92.3652
1364425707520,91.9341
1364425767520,92.2846
1364425827520,92.5091
1364425887520,92.7050
1364425947520,92.0823
1364426007520,91.8864
1364426067520,91.7702
1364426127520,91.9490
1364426187520,91.9230
1364426247520,92.0335
1364426307520,92.2278
1364426367520,92.3472
1364426427520,91.7928
1364426487520,92.1374
1364426547520,92.1694
1364426607520,91.9764
1364426667520,92.5282
1364426727520,92.4103
1364426787520,91.9951
1364426847520,92.4493
1364426907520,92.3600
1364426967520,92.2775
1364427027520,92.3213
1364427087520,92.1404
1364427147520,92.1492
1364427207520,92.9184
1364427267520,92.3853
1364427327520,92.1670
1364427387520,91.7903
1364427447520,92.3105
1364427507520,92.1034
1364427567520,92.0154
1364427627520,92.0050
1364427687520,92.3917
1364427747520,91.9572
1364427807520,92.0221
1364427867520,92.1727
1364427927520,92.0967
1364427987520,92.4053
1364428047520,92.0825
1364428107520,92.5217
1364428167520,91.8661
1364428227520,92.3666
1364428287520,92.3637
1364428347520,92.0268
1364428407520,91.8501
1364428467520,92.4273
1364428527520,91.9966
1364428587520,92.1067
1364428647520,92.3150
1364428707520,92.5470
1364428767520,91.7832