1364428827534,91.8350
1364428887534,92.4201
1364428947534,92.2805
1364429007534,92.1014
1364429067534,92.0290
1364429127534,92.1493
1364429187534,91.9203
1364429247534,91.8701
1364429307534,92.5775
1364429367534,92.1744
1364429427534,91.7221
1364429487534,91.9246
1364429547534,92.2148
1364429607534,92.3302
1364429667534,92.3803
1364429727534,92.0298
1364429787534,92.5647
1364429847534,92.9127
1364429907534,92.2909
1364429967534,92.8539
1364430027534,92.1628
1364430087534,92.8022
1364430147534,92.1722
1364430207534,92.4630
1364430267534,92.7954
1364430327534,92.3329
1364430387534,92.7296
1364430447534,92.7320
1364430507534,92.3205
1364430567534,92.8080
1364430627534,92.8838
1364430687534,92.7249
1364430747534,92.1952
1364430807534,92.1013
1364430867534,92.2046
1364430927534,92.5887
1364430987534,92.3083
1364431047534,92.8137
1364431107534,92.1988
1364431167534,92.3577
1364431227534,92.4397
1364431287534,92.6086
1364431347534,92.5342
1364431407534,92.6962
1364431467534,92.3781
1364431527534,92.6051
1364431587534,92.8930
1364431647534,92.6093
1364431707534,92.4361
1364431767534,92.3083
1364431827534,92.5652
1364431887534,92.4305
1364431947534,92.2174
1364432007534,92.0590
1364432067534,92.6352
1364432127534,92.6408
1364432187534,92.5040
1364432247534,92.9196
1364432307534,92.7300
1364432367534,93.0571
1364432427547,92.3881
1364432487547,92.4945
1364432547547,92.1835
1364432607547,92.4890
1364432667547,92.7816
1364432727547,92.5792
1364432787547,92.7386
1364432847547,92.7295
1364432907547,92.5008
1364432967547,92.9959
1364433027547,92.4912
1364433087547,92.1056
1364433147547,92.8530
1364433207547,92.8431
1364433267547,92.6508
1364433327547,92.0628
1364433387547,92.8303
1364433447547,92.4318
1364433507547,92.6251
1364433567547,92.2231
1364433627547,92.0326
1364433687547,92.7644
1364433747547,92.2524
1364433807547,92.2264
1364433867547,92.5123
1364433927547,92.7142
1364433987547,92.5135
1364434047547,92.2241
1364434107547,92.3773
1364434167547,92.1375
1364434227547,92.6046
1364434287547,92.6127
1364434347547,92.3760
1364434407547,92.6535
1364434467547,92.3075
1364434527547,91.9610
1364434587547,92.4001
1364434647547,91.7125
1364434707547,92.2182
1364434767547,91.9532
1364434827547,92.5356
1364434887547,92.3401
1364434947547,92.2442
1364435007547,92.3234
1364435067547,91.7377
1364435127547,92.5475
1364435187547,92.3726
1364435247547,92.0424
1364435307547,92.4493
1364435367547,92.0281
1364435427547,92.2025
1364435487547,91.7203
1364435547547,92.1000
1364435607547,92.3969
1364435667547,92.4074
1364435727547,92.4056
1364435787547,91.9691
1364435847547,92.2493
1364435907547,92.2272
1364435967547,92.0981
1364436027560,91.9430
1364436087560,92.2136
1364436147560,91.7735
1364436207560,92.1192
1364436267560,91.9299
1364436327560,91.6697
1364436387560,91.8826
1364436447561,92.3816
1364436507561,91.6140
1364436567561,92.0328
1364436627561,92.5211
1364436687560,92.0547
1364436747560,92.4147
1364436807560,91.9130
1364436867560,92.0257
1364436927560,91.9732
1364436987560,91.7057
1364437047560,91.7365
1364437107560,91.6712
1364437167560,91.5349
1364437227560,91.8893
1364437287560,91.6670
1364437347560,91.6841
1364437407560,92.1048
1364437467560,91.8564
1364437527560,91.6899
1364437587560,91.5944
1364437647560,92.0501
1364437707560,91.5427
1364437767560,92.3704
1364437827561,91.9387
1364437887561,92.1147
1364437947561,91.5672
1364438007561,91.9327
1364438067560,91.7229
1364438127560,91.6133
1364438187560,92.0704
1364438247560,91.6973
1364438307560,91.0599
1364438367560,91.5890
1364438427560,91.8195
1364438487560,92.0625
1364438547560,91.7835
1364438607560,91.6604
1364438667560,91.5038
1364438727560,91.9244
1364438787560,91.9033
1364438847560,91.6694
1364438907560,91.7580
1364438967560,91.7302
1364439027560,91.7081
1364439087560,91.2861
1364439147561,91.5658
1364439207561,91.3440
1364439267561,91.1606
1364439327561,91.5246
1364439387560,91.2954
1364439447560,91.7679
1364439507560,91.3215
1364439567560,91.5609
1364439627574,91.3112
1364439687574,91.5491
1364439747574,91.5926
1364439807574,90.7137
1364439867574,91.3866
1364439927574,91.7445
1364439987574,92.5195
1364440047574,91.4031
1364440107574,91.6036
1364440167574,91.0200
1364440227574,91.2287
1364440287574,91.0294
1364440347574,91.2156
1364440407574,90.8272
1364440467574,91.0220
1364440527574,90.9785
1364440587574,90.8810
1364440647574,91.0977
1364440707574,91.0146
1364440767574,91.5482
1364440827574,91.0932
1364440887574,90.7781
1364440947574,90.5698
1364441007574,90.7460
1364441067574,90.9204
1364441127574,91.3295
1364441187574,90.5904
1364441247574,90.8014
1364441307574,91.0308
1364441367574,90.7398
1364441427574,90.4249
1364441487574,90.5679
1364441547574,90.8515
1364441607574,90.8299
1364441667574,90.5870
1364441727574,90.6268
1364441787574,90.4108
1364441847574,90.3592
1364441907574,90.3429
1364441967574,90.5039
1364442027574,90.1927
1364442087574,90.1959
1364442147574,90.9276
1364442207574,90.7673
1364442267574,90.2356
1364442327574,90.2896
1364442387574,90.6484
1364442447574,90.4919
1364442507574,90.6195
1364442567574,90.2524
1364442627574,90.4659
1364442687574,90.6430
1364442747574,90.3774
1364442807574,90.2409
1364442867574,90.1695
1364442927574,90.0505
1364442987574,89.9268
1364443047574,90.2031
1364443107574,89.9588
1364443167574,89.9593
1364443227587,89.8307
1364443287587,89.8924
1364443347587,90.5229
1364443407587,90.2136
1364443467587,90.0534
1364443527587,89.6946
1364443587587,90.1783
1364443647587,90.0837
1364443707587,89.9098
1364443767587,89.7894
1364443827587,89.8641
1364443887587,89.8974
1364443947587,89.7571
1364444007587,89.6647
1364444067587,90.1673
1364444127587,89.6246
1364444187587,90.1914
1364444247587,89.7064
1364444307587,90.0848
1364444367587,90.8226
1364444427587,89.7810
1364444487587,89.6868
1364444547587,89.3908
1364444607587,89.9306
1364444667587,89.1684
1364444727587,89.6856
1364444787587,90.1687
1364444847587,89.6069
1364444907587,89.9975
1364444967587,89.8523
1364445027587,89.8396
1364445087587,89.8899
1364445147587,89.8755
1364445207587,89.9384
1364445267587,89.7622
1364445327587,89.8268
1364445387587,89.5465
1364445447587,89.7432
1364445507587,89.8344
1364445567587,90.2481
1364445627587,89.7452
1364445687587,90.1910
1364445747587,89.6009
1364445807587,89.8020
1364445867587,90.0229
1364445927587,90.0444
1364445987587,89.7139
1364446047587,90.1021
1364446107587,89.8444
1364446167587,90.0000
1364446227587,90.1377
1364446287587,89.9861
1364446347587,90.0688
1364446407587,89.8342
1364446467587,89.7901
1364446527587,90.3596
1364446587587,90.3829
1364446647587,89.9984
1364446707587,89.6931
1364446767587,89.8806
1364446827600,89.8990
1364446887600,90.0457
1364446947600,89.8850
1364447007600,89.8989
1364447067600,89.9309
1364447127600,89.8949
1364447187600,90.1268
1364447247600,90.0801
1364447307600,89.9350
1364447367600,90.0409
1364447427600,90.2608
1364447487600,90.0680
1364447547600,89.8763
1364447607600,90.0710
1364447667600,90.3405
1364447727600,90.0136
1364447787600,90.1913
1364447847600,89.9727
1364447907600,90.0184
1364447967600,89.6786
1364448027600,89.8179
1364448087600,90.1893
1364448147600,89.7993
1364448207600,89.6894
1364448267600,90.1241
1364448327600,90.0288
1364448387600,89.9523
1364448447600,90.3546
1364448507600,89.7610
1364448567600,89.7432
1364448627600,89.9087
1364448687600,90.2433
1364448747600,90.1321
1364448807600,90.0350
1364448867600,90.0091
1364448927600,90.3161
1364448987600,90.3824
1364449047600,90.1310
1364449107600,90.4662
1364449167600,90.6034
1364449227600,90.4223
1364449287600,90.2828
1364449347600,89.9966
1364449407600,90.5346
1364449467600,90.9229
1364449527600,90.4135
1364449587600,90.0621
1364449647600,90.7027
1364449707600,90.5464
1364449767600,90.4932
1364449827600,90.2118
1364449887600,90.1374
1364449947600,90.3667
1364450007600,90.2818
1364450067600,90.4355
1364450127600,90.1298
1364450187600,90.3744
1364450247600,91.0128
1364450307600,90.5939
1364450367600,90.5566
1364450427613,90.6789
1364450487613,90.9294
1364450547613,90.3118
1364450607613,90.8962
1364450667613,90.4325
1364450727613,90.5628
1364450787613,89.7512
1364450847613,90.4276
1364450907613,90.8793
1364450967613,90.8638
1364451027613,90.5866
1364451087613,91.0352
1364451147613,90.9329
1364451207613,90.7315
1364451267613,91.1782
1364451327613,91.0400
1364451387613,90.8339
1364451447613,90.8903
1364451507613,91.2021
1364451567613,90.5901
1364451627613,90.5313
1364451687613,91.3531
1364451747613,90.9387
1364451807613,91.2121
1364451867613,90.8786
1364451927613,91.2287
1364451987613,90.7409
1364452047613,91.2921
1364452107613,90.4845
1364452167613,91.1193
1364452227613,90.6904
1364452287613,91.0604
1364452347613,90.6654
1364452407613,90.7485
1364452467613,90.4390
1364452527613,90.8395
1364452587613,90.7824
1364452647613,90.6380
1364452707613,90.2495
1364452767613,90.4624
1364452827613,90.1977
1364452887613,91.1319
1364452947613,90.5959
1364453007613,90.9809
1364453067613,90.8896
1364453127613,90.6945
1364453187613,90.7042
1364453247613,90.9448
1364453307613,90.7450
1364453367613,90.7231
1364453427613,90.9111
1364453487613,90.6131
1364453547613,90.4857
1364453607613,90.8711
1364453667613,90.6435
1364453727613,90.4651
1364453787613,90.8388
1364453847613,90.9029
1364453907613,90.2664
1364453967613,90.4417
1364454027626,90.6983
1364454087626,90.6060
1364454147626,90.8782
1364454207626,90.6501
1364454267626,90.3363
1364454327626,90.5619
1364454387626,90.0512
1364454447626,90.4116
1364454507626,90.7599
1364454567626,90.4267
1364454627626,90.1582
1364454687626,90.1551
1364454747626,90.0047
1364454807626,90.2377
1364454867626,90.0056
1364454927626,90.2308
1364454987626,90.0931
1364455047626,90.1296
1364455107626,90.2597
1364455167626,90.4470
1364455227626,89.8943
1364455287626,89.9133
1364455347626,89.9354
1364455407626,89.9288
1364455467626,89.8828
1364455527626,90.0173
1364455587626,89.7744
1364455647626,89.6441
1364455707626,89.5714
1364455767626,89.6043
1364455827626,90.5356
1364455887626,90.2757
1364455947626,89.6616
1364456007626,89.8898
1364456067626,89.9082
1364456127626,89.7520
1364456187626,89.7487
1364456247626,89.1862
1364456307626,89.0322
1364456367626,89.4848
1364456427626,89.5090
1364456487626,89.5532
1364456547626,89.5908
1364456607626,89.5989
1364456667626,89.9951
1364456727626,89.7056
1364456787626,89.3681
1364456847626,89.6367
1364456907626,89.6541
1364456967626,89.7246
1364457027626,89.8301
1364457087626,89.9550
1364457147626,89.7645
1364457207626,89.4935
1364457267626,89.3288
1364457327626,89.5589
1364457387626,89.5228
1364457447626,89.4720
1364457507626,89.4061
1364457567626,89.2668
1364457627639,89.2999
1364457687639,89.7987
1364457747639,89.6556
1364457807639,89.4343
1364457867639,89.3488
1364457927639,89.5752
1364457987639,89.2697
1364458047639,89.4547
1364458107639,89.0341
1364458167639,89.2150
1364458227639,89.1777
1364458287639,89.3435
1364458347639,88.8895
1364458407639,89.1545
1364458467639,89.1185
1364458527639,88.7588
1364458587639,89.0630
1364458647639,89.3336
1364458707639,89.1770
1364458767639,89.2195
1364458827639,89.1547
1364458887639,89.0756
1364458947639,89.5656
1364459007639,89.3492
1364459067639,89.5155
1364459127639,89.4974
1364459187639,89.1346
1364459247639,89.0507
1364459307639,90.2210
1364459367639,88.9406
1364459427639,89.4460
1364459487639,89.0338
1364459547639,89.0836
1364459607639,89.2716
1364459667639,89.2260
1364459727639,89.1411
1364459787639,88.9269
1364459847639,89.1780
1364459907639,88.7947
1364459967639,89.2371
1364460027639,88.8680
1364460087639,88.7569
1364460147639,89.2595
1364460207639,88.8827
1364460267639,93.4479
1364460327639,89.2145
1364460387639,89.1690
1364460447639,89.1946
1364460507639,89.4238
1364460567639,88.5633
1364460627639,89.1035
1364460687639,89.0133
1364460747639,89.1585
1364460807639,88.7774
1364460867639,88.9589
1364460927639,88.7549
1364460987639,88.7466
1364461047639,88.9370
1364461107639,88.1078
1364461167639,89.2515
1364461227652,89.2363
1364461287652,88.3969
1364461347652,89.1545
1364461407652,88.4081
1364461467652,88.8104
1364461527652,88.8855
1364461587652,88.8592
1364461647652,88.8338
1364461707652,88.6618
1364461767652,88.9859
1364461827652,89.1401
1364461887652,89.0543
1364461947652,88.5340
1364462007652,88.7574
1364462067652,88.5849
1364462127652,88.6511
1364462187652,89.1668
1364462247652,88.6704
1364462307652,88.8725
1364462367652,88.6110
1364462427652,89.3822
1364462487652,88.8716
1364462547652,89.4383
1364462607652,88.7113
1364462667652,88.8798
1364462727652,88.8773
1364462787652,88.5138
1364462847652,88.8892
1364462907652,88.5340
1364462967652,89.0767
1364463027652,88.6720
1364463087652,89.0910
1364463147652,88.6690
1364463207652,89.1617
1364463267652,89.3899
1364463327652,89.2524
1364463387652,88.8170
1364463447652,89.0756
1364463507652,89.0095
1364463567652,88.7458
1364463627652,88.8497
1364463687652,88.5961
1364463747652,89.0239
1364463807652,88.8664
1364463867652,88.8400
1364463927652,89.1332
1364463987652,88.8014
1364464047652,89.2531
1364464107652,89.1664
1364464167652,89.4716
1364464227652,88.8610
1364464287652,88.7655
1364464347652,89.1570
1364464407652,88.6889
1364464467652,88.8117
1364464527652,88.9792
1364464587652,88.9056
1364464647652,89.2673
1364464707652,89.5561
1364464767652,88.3294
1364464827665,89.0996
1364464887665,89.3158
1364464947665,88.9480
1364465007665,88.8583
1364465067665,88.9952
1364465127665,89.1216
1364465187665,88.7874
1364465247665,88.9905
1364465307665,88.7079
1364465367665,88.7430
1364465427665,88.4162
1364465487665,88.8935
1364465547665,88.6667
1364465607665,88.7901
1364465667665,89.0447
1364465727665,88.8240
1364465787665,89.0583
1364465847665,89.1387
1364465907665,88.6777
1364465967665,88.3780
1364466027665,88.5911
1364466087665,88.3364
1364466147665,88.6639
1364466207665,88.4485
1364466267665,88.5986
1364466327665,88.8899
1364466387665,88.9951
1364466447665,88.8804
1364466507665,89.1414
1364466567665,88.2766
1364466627665,88.7764
1364466687665,88.7882
1364466747665,88.8372
1364466807665,88.7614
1364466867665,88.6856
1364466927665,88.9356
1364466987665,88.9184
1364467047665,89.0610
1364467107665,88.9512
1364467167665,88.9648
1364467227665,89.2858
1364467287665,89.1187
1364467347665,88.8466
1364467407665,88.6723
1364467467665,88.8243
1364467527665,88.5256
1364467587665,89.5276
1364467647665,89.2135
1364467707665,88.7030
1364467767665,88.9568
1364467827665,88.8577
1364467887665,89.0327
1364467947665,88.8170
1364468007665,89.0912
1364468067665,89.5698
1364468127665,88.8659
1364468187665,89.0198
1364468247665,88.8652
1364468307665,89.1571
1364468367665,88.8357
1364468427678,89.2128
1364468487678,89.0959
1364468547678,89.2474
1364468607678,89.1521
1364468667678,89.4963
1364468727678,88.7452
1364468787678,89.5954
1364468847678,89.4420
1364468907678,89.0947
1364468967678,89.2206
1364469027678,89.4343
1364469087678,89.3621
1364469147678,89.6241
1364469207678,89.0608
1364469267678,89.3273
1364469327678,89.4431
1364469387678,89.5148
1364469447678,89.6102
1364469507678,89.6004
1364469567678,89.0036
1364469627678,89.2211
1364469687678,89.1865
1364469747678,89.3711
1364469807678,89.5976
1364469867678,89.7209
1364469927678,89.4809
1364469987678,89.5232
1364470047678,89.3475
1364470107678,89.5104
1364470167678,88.9543
1364470227678,89.0120
1364470287678,88.7379
1364470347678,89.2378
1364470407678,89.3649
1364470467678,89.1640
1364470527678,89.0612
1364470587678,89.2615
1364470647678,88.9922
1364470707678,89.3162
1364470767678,89.4271
1364470827678,88.7340
1364470887678,89.1674
1364470947678,88.6478
1364471007678,88.8925
1364471067678,88.9656
1364471127678,88.9388
1364471187678,89.3566
1364471247678,88.8812
1364471307678,88.8875
1364471367678,88.9730
1364471427678,89.4019
1364471487678,89.0845
1364471547678,89.1174
1364471607678,88.5072
1364471667678,89.2209
1364471727678,88.6546
1364471787678,88.9828
1364471847678,89.4211
1364471907678,89.3470
1364471967678,89.2257
1364472027691,89.2405
1364472087691,89.3520
1364472147691,89.0657
1364472207691,89.1378
1364472267691,89.0822
1364472327691,89.3125
1364472387691,89.2772
1364472447691,88.7817
1364472507691,89.0091
1364472567691,89.2251
1364472627691,89.3591
1364472687691,89.3476
1364472747691,89.1306
1364472807691,89.1375
1364472867691,88.6951
1364472927691,88.9933
1364472987691,89.1712
1364473047691,88.9047
1364473107691,89.0842
1364473167691,89.0606
1364473227691,89.0816
1364473287691,89.0920
1364473347691,89.0261
1364473407691,89.3808
1364473467691,89.2315
1364473527691,89.2581
1364473587691,88.5701
1364473647691,89.4796
1364473707691,89.2742
1364473767691,88.9882
1364473827691,89.0576
1364473887691,89.0754
1364473947691,89.5124
1364474007691,89.0300
1364474067691,88.9763
1364474127691,89.2898
1364474187691,89.2403
1364474247691,88.9329
1364474307691,89.6362
1364474367691,89.2839
1364474427691,89.0333
1364474487691,89.3018
1364474547691,89.2255
1364474607691,89.3459
1364474667691,89.4413
1364474727691,89.4588
1364474787691,89.5297
1364474847691,89.2728
1364474907691,89.6086
1364474967691,89.7008
1364475027691,89.1329
1364475087691,89.3265
1364475147691,89.2575
1364475207691,89.2705
1364475267691,89.5224
1364475327691,89.6019
1364475387691,89.5631
1364475447691,89.3936
1364475507691,89.3436
1364475567691,89.6551
1364475627678,89.7023
1364475687678,89.8157
1364475747679,89.1425
1364475807679,89.4301
1364475867679,89.3749
1364475927678,89.1632
1364475987678,89.3741
1364476047678,89.4542
1364476107679,88.9412
1364476167679,89.6185
1364476227679,89.1455
1364476287679,88.9465
1364476347679,89.6490
1364476407679,89.6049
1364476467679,89.5117
1364476527679,89.4377
1364476587678,89.3197
1364476647678,89.5114
1364476707678,89.8322
1364476767678,89.6381
1364476827678,89.6356
1364476887678,89.5862
1364476947678,89.7442
1364477007678,89.9190
1364477067679,89.9504
1364477127679,89.9978
1364477187679,89.9619
1364477247678,89.8756
1364477307678,90.0487
1364477367678,89.5684
1364477427679,89.6328
1364477487679,90.1224
1364477547679,90.2478
1364477607679,90.1848
1364477667679,90.0736
1364477727679,90.1549
1364477787679,89.9965
1364477847679,90.4141
1364477907679,90.4352
1364477967678,89.8559
1364478027678,90.2509
1364478087678,90.1862
1364478147678,90.1823
1364478207678,90.0547
1364478267678,90.1668
1364478327678,89.9912
1364478387678,89.9813
1364478447679,90.4679
1364478507679,89.8135
1364478567679,90.1418
1364478627678,90.1181
1364478687678,89.9283
1364478747678,89.7228
1364478807679,90.1902
1364478867679,90.3359
1364478927679,90.2067
1364478987679,90.3454
1364479047679,90.5510
1364479107679,89.9715
1364479167679,90.0341
1364479227689,90.0686
1364479287689,90.1975
1364479347689,90.2682
1364479407689,90.0248
1364479467689,90.3619
1364479527689,90.1088
1364479587689,90.2839
1364479647689,90.2869
1364479707689,89.9992
1364479767689,89.9265
1364479827689,90.1266
1364479887689,90.2166
1364479947689,90.3004
1364480007689,90.5620
1364480067689,89.4794
1364480127689,90.4085
1364480187689,89.9349
1364480247689,90.7001
1364480307689,90.5408
1364480367689,89.9370
1364480427689,89.7906
1364480487689,90.1042
1364480547689,90.1762
1364480607689,90.3959
1364480667689,90.2735
1364480727689,90.3245
1364480787689,89.9927
1364480847689,90.3303
1364480907689,90.8770
1364480967689,90.1649
1364481027689,90.1942
1364481087689,90.2160
1364481147689,90.3883
1364481207689,90.4004
1364481267689,90.2748
1364481327689,90.3855
1364481387689,90.4350
1364481447689,89.9397
1364481507689,90.6373
1364481567689,90.3328
1364481627689,90.1205
1364481687689,90.2941
1364481747689,89.8379
1364481807689,90.0806
1364481867689,90.3233
1364481927689,90.6947
1364481987689,90.2792
1364482047689,90.2281
1364482107689,90.0650
1364482167689,90.7615
1364482227689,90.2149
1364482287689,90.2858
1364482347689,90.0984
1364482407689,90.6808
1364482467689,90.0782
1364482527689,90.3005
1364482587689,90.3470
1364482647689,90.4235
1364482707689,90.8728
1364482767689,90.7139
1364482827700,90.5109
1364483307700,90.5524
1364483367700,91.1773
1364483427700,90.8232
1364483487700,90.7760
1364483547700,90.5104
1364483607700,90.5701
1364483667700,90.7039
1364483727700,90.7881
1364484027700,90.7674
1364484087700,90.5572
1364484147700,90.2923
1364484207700,90.5855
1364484267700,90.2108
1364484327700,90.8812
1364484387700,90.9717
1364484447700,90.7013
1364484507700,90.7674
1364484567700,90.5193
1364484627700,90.8131
1364484687700,91.1096
1364484747700,90.7578
1364484807700,90.7773
1364484867700,89.8649
1364484927700,90.8358
1364484987700,90.7208
1364485047700,90.9245
1364485107700,90.7811
1364485167700,90.9614
1364485227700,90.6499
1364485287700,91.0432
1364485347700,90.9200
1364485407700,90.6560
1364485467700,90.8122
1364485527700,90.8425
1364485587700,90.5757
1364485647700,90.5447
1364485707700,90.8736
1364485767700,90.3740
1364485827700,90.7003
1364485887700,90.6081
1364485947700,90.6740
1364486007700,90.9259
1364486067700,90.9910
1364486127700,90.9439
1364486187700,90.6278
1364486247700,90.8417
1364486307700,90.8925
1364486367700,90.3927
1364486427711,91.2674
1364486487711,90.6904
1364486547711,90.5088
1364486607711,90.6853
1364486667711,90.9472
1364486727711,91.2007
1364486787711,90.7670
1364486847711,90.9532
1364486907711,91.0802
1364486967711,90.6283
1364487027711,90.5117
1364487087711,90.0198
1364487147711,90.5784
1364487207711,90.4967
1364487267711,90.7938
1364487327711,90.6799
1364487387711,90.9775
1364487447711,90.6463
1364487507711,90.4013
1364487567711,90.5969
1364487627711,91.0991
1364487687711,90.4365
1364487747711,90.6374
1364487807711,90.9862
1364487867711,91.1961
1364487927711,90.7444
1364487987711,90.0327
1364488047711,90.5078
1364488107711,91.0136
1364488167711,90.7977
1364488227711,90.8342
1364488287711,90.5302
1364488347711,90.8185
1364488407711,90.5363
1364488467711,90.4385
1364488527711,90.7431
1364488587711,90.6526
1364488647711,90.4444
1364488707711,90.2849
1364488767711,90.7410
1364488827711,90.6453
1364488887711,91.0461
1364488947711,90.4673
1364489007711,90.2947
1364489067711,90.1829
1364489127711,90.7370
1364489187711,91.0392
1364489247711,90.8091
1364489307711,90.5734
1364489367711,90.7872
1364489427711,91.0022
1364489487711,90.7238
1364489547711,90.3996
1364489607711,90.7096
1364489667711,90.3723
1364489727711,90.6156
1364489787711,90.8335
1364489847711,90.5140
1364489907711,90.7805
1364489967711,90.5105
1364490027722,90.5651
1364490087722,90.5542
1364490147722,90.8721
1364490207722,90.8378
1364490267722,90.7656
1364490327722,90.3128
1364490387722,90.6627
1364490447722,90.8995
1364490507722,90.7231
1364490567722,90.5520
1364490627722,90.9397
1364490687722,90.9179
1364490747722,90.7590
1364490807722,90.5101
1364490867722,91.0156
1364490927722,90.8421
1364490987722,90.9098
1364491047722,90.9368
1364491107722,90.8917
1364491167722,90.4198
1364491227722,90.8473
1364491287722,91.1542
1364491347722,90.8851
1364491407722,91.2203
1364491467722,90.5858
1364491527722,90.5293
1364491587722,90.8772
1364491647722,90.9623
1364491707722,90.7043
1364491767722,90.7438
1364491827722,90.3097
1364491887722,90.3131
1364491947722,90.5659
1364492007722,90.7239
1364492067722,90.4729
1364492127722,90.3560
1364492187722,90.2965
1364492247722,90.0255
1364492307722,90.5249
1364492367722,90.4849
1364492427722,91.0771
1364492487722,90.7902
1364492547722,90.9840
1364492607722,90.3913
1364492667722,90.6872
1364492727722,90.6621
1364492787722,90.3812
1364492847722,90.4155
1364492907722,90.5238
1364492967722,90.6306
1364493027722,91.2951
1364493087722,90.6910
1364493147722,90.4162
1364493207722,90.6978
1364493267722,90.3386
1364493327722,90.7981
1364493387722,90.0247
1364493447722,90.9891
1364493507722,90.4192
1364493567722,90.3853
1364493627733,90.7561
1364493687733,90.4159
1364493747733,90.5284
1364493807733,90.7041
1364493867733,90.5609
1364493927733,90.7570
1364493987733,90.3951
1364494047733,90.4834
1364494107733,90.8660
1364494167733,90.6511
1364494227733,90.5008
1364494287733,90.3453
1364494347733,90.8130
1364494407733,90.4362
1364494467733,90.5469
1364494527733,90.3248
1364494587733,90.3660
1364494647733,90.4953
1364494707733,90.3603
1364494767733,90.9052
1364494827733,90.7047
1364494887733,90.5100
1364494947733,90.5369
1364495007733,90.4462
1364495067733,90.4338
1364495127733,91.0475
1364495187733,90.6352
1364495247733,90.6838
1364495307733,90.4664
1364495367733,90.4479
1364495427733,91.0408
1364495487733,90.5912
1364495547733,90.9271
1364495607733,91.0160
1364495667733,90.5645
1364495727733,90.8376
1364495787733,90.6463
1364495847733,91.1701
1364495907733,91.3368
1364495967733,91.1701
1364496027733,90.6708
1364496087733,91.1793
1364496147733,90.8372
1364496207733,90.8806
1364496267733,90.6442
1364496327733,90.7826
1364496387733,90.6107
1364496447733,90.8846
1364496507733,90.9671
1364496567733,90.8325
1364496627733,90.7955
1364496687733,91.1841
1364496747733,91.5163
1364496807733,91.3033
1364496867733,91.1536
1364496927733,91.7827
1364496987733,90.8720
1364497047733,90.6228
1364497107733,90.9150
1364497167733,91.0927
1364497227744,90.9018
1364497287744,90.8980
1364497347744,91.4082
1364497407744,91.2574
1364497467744,91.1497
1364497527744,91.0816
1364497587744,90.7830
1364497647744,90.9816
1364497707744,91.1136
1364497767744,90.8700
1364497827744,90.9144
1364497887744,91.2294
1364498427744,90.8399
1364498487744,90.9902
1364498547744,91.1990
1364498607744,90.9614
1364498667744,90.9061
1364498727744,91.0616
1364498787744,90.9871
1364498847744,91.5848
1364498907744,90.9936
1364498967744,91.7718
1364499027744,91.2461
1364499087744,90.8200
1364499147744,91.2124
1364499207744,91.2444
1364499267744,91.0335
1364499327744,91.2095
1364499387744,91.0844
1364499447744,90.4901
1364499507744,91.0153
1364499567744,90.9732
1364499627744,91.0574
1364499687744,91.4615
1364499747744,91.1275
1364499807744,91.5786
1364499867744,91.2499
1364499927744,90.9150
1364499987744,91.0737
1364500047744,90.6768
1364500107744,90.9962
1364500167744,90.9549
1364500227744,90.6754
1364500287744,91.4020
1364500347744,90.8663
1364500407744,90.9349
1364500467744,90.9095
1364500527744,90.8419
1364500587744,91.0899
1364500647744,90.7403
1364500707744,90.7405
1364500767744,90.5586
1364500827755,91.0491
1364500887755,90.8771
1364500947755,91.4018
1364501007755,91.0958
1364501067755,90.8087
1364501127755,90.6288
1364501187755,90.7351
1364501247755,90.7671
1364501307755,90.4736
1364501367755,91.4632
1364501427755,90.9703
1364501487755,91.4188
1364501547755,90.8283
1364501607755,91.3140
1364501667755,91.1091
1364501727755,91.3501
1364501787755,91.1402
1364501847755,90.8197
1364501907755,91.1469
1364501967755,90.8226
1364502027755,91.4879
1364502087755,91.4018
1364502147755,90.8586
1364502207755,91.0232
1364502267755,91.0668
1364502327755,90.6692
1364502387755,90.5564
1364502447755,90.8917
1364502507755,91.1579
1364502567755,91.1398
1364502627755,91.1108
1364502687755,91.2904
1364502747755,91.1760
1364502807755,90.9551
1364502867755,91.2429
1364502927755,90.9245
1364502987755,90.8164
1364503047755,90.8862
1364503107755,91.3307
1364503167755,91.2041
1364503227755,90.3969
1364503287755,91.2620
1364503347755,91.3921
1364503407755,91.1777
1364503467755,91.2441
1364503527755,90.9814
1364503587755,90.6127
1364503647755,91.7417
1364503707755,91.4118
1364503767755,90.8874
1364503827755,91.4720
1364503887755,91.4400
1364503947755,90.8355
1364504007755,91.3311
1364504067755,90.8141
1364504127755,91.2139
1364504187755,90.8482
1364504247755,91.1035
1364504307755,91.2630
1364504367755,91.0660
1364504427766,91.1352
1364504487766,90.9410
1364504547766,91.0581
1364504607766,90.9236
1364504667766,90.6627
1364504727766,90.8265
1364504787766,90.8797
1364504847766,90.9329
1364504907766,90.7854
1364504967766,91.1335
1364505027766,91.0667
1364505087766,91.4810
1364505147766,90.8194
1364505207766,90.9089
1364505267766,90.8108
1364505327766,91.2766
1364505387766,91.0170
1364505447766,90.6023
1364505507766,91.0533
1364505567766,90.6888
1364505627766,91.0657
1364505687766,90.7845
1364505747766,91.2169
1364505807766,90.7965
1364505867766,91.3912
1364505927766,91.0645
1364505987766,91.2241
1364506047766,90.1220
1364506107766,90.3022
1364506167766,90.3724
1364506227766,90.9232
1364506287766,91.0580
1364506347766,90.3018
1364506407766,90.6836
1364506467766,90.6325
1364506527766,90.6004
1364506587766,90.4994
1364506647766,90.6002
1364506707766,90.5297
1364506767766,90.6134
1364506827766,90.8397
1364506887766,90.6347
1364506947766,90.6094
1364507007766,90.8896
1364507067766,90.8034
1364507127766,90.6654
1364507187766,90.2074
1364507247766,90.4373
1364507307766,91.1553
1364507367766,90.8037
1364507427766,90.7657
1364507487766,90.9928
1364507547766,90.9821
1364507607766,90.6905
1364507667766,90.5458
1364507727766,90.4578
1364507787766,90.5000
1364507847766,90.6435
1364507907766,90.6321
1364507967766,90.7151
1364508027778,90.6875
1364508087778,90.9321
1364508147778,90.4929
1364508207778,90.4309
1364508267778,90.5046
1364508327778,90.5010
1364508387778,90.3529
1364508447778,90.4036
1364508507778,90.4997
1364508567778,90.9812
1364508627778,90.7054
1364508687778,90.5699
1364508747778,90.4841
1364508807778,90.5020
1364508867778,90.7151
1364508927778,90.8213
1364508987778,90.7607
1364509047778,90.5374
1364509107778,90.5294
1364509167778,90.4719
1364509227778,90.3122
1364509287778,90.3945
1364509347778,91.1671
1364509407778,90.7234
1364509467778,90.8056
1364509527778,90.4807
1364509587778,90.5010
1364509647778,90.5005
1364509707778,90.6296
1364509767778,90.3473
1364509827778,90.9966
1364509887778,91.0657
1364509947778,90.6941
1364510007778,90.8491
1364510067778,90.8439
1364510127778,90.4973
1364510187778,90.5069
1364510247778,90.7826
1364510307778,90.5393
1364510367778,90.7443
1364510427778,90.4310
1364510487778,90.4966
1364510547778,90.7345
1364510607778,90.6409
1364510667778,90.3289
1364510727778,90.4193
1364510787778,90.5564
1364510847778,90.5922
1364510907778,90.8850
1364510967778,90.3983
1364511027778,90.6195
1364511087778,90.5806
1364511147778,90.8476
1364511207778,90.4872
1364511267778,90.8146
1364511327778,90.5502
1364511387778,90.2957
1364511447778,90.5729
1364511507778,90.9071
1364511567778,90.5380
1364511627789,90.6960
1364511687789,90.1491
1364511747789,91.3182
1364511807789,90.3994
1364511867789,90.1969
1364511927789,90.7454
1364511987789,90.6980
1364512047789,90.3727
1364512107789,90.4990
1364512167789,90.6852
1364512227789,90.6992
1364512287789,90.3968
1364512347789,90.5432
1364512407789,90.4359
1364512467789,90.4770
1364512527789,90.4517
1364512587789,90.0756
1364512647789,90.5255
1364512707789,90.4388
1364512767789,90.4917
1364512827789,90.0278
1364512887789,90.7102
1364512947789,90.7477
1364513007789,90.2526
1364513067789,90.4918
1364513127789,90.5115
1364513187789,90.6031
1364513247789,90.5574
1364513307789,90.7879
1364513367789,90.3505
1364513427789,90.7770
1364513487789,90.7154
1364513547789,90.8143
1364513607789,90.3031
1364513667789,90.9756
1364513727789,90.4436
1364513787789,90.5054
1364513847789,91.0241
1364513907789,90.5491
1364513967789,90.6164
1364514027789,90.9063
1364514087789,90.4390
1364514147789,90.5856
1364514207789,90.7763
1364514267789,90.2748
1364514327789,90.8952
1364514387789,90.5981
1364514447789,90.5812
1364514507789,90.6443
1364514567789,90.8633
1364514627789,90.7099
1364514687789,90.3304
1364514747789,90.5960
1364514807789,90.7650
1364514867789,90.6276
1364514927789,90.5350
1364514987789,90.6473
1364515047789,90.6360
1364515107789,90.6814
1364515167789,91.0985