1364515227801,90.7245
1364515287801,90.1786
1364515347801,90.4560
1364515407801,90.3988
1364515467801,90.7271
1364515527801,90.7609
1364515587801,90.5448
1364515647801,90.4508
1364515707801,90.1918
1364515767801,90.7127
1364515827801,90.5697
1364515887801,90.6534
1364515947801,90.6681
1364516007801,91.1952
1364516067801,90.3050
1364516127801,90.7232
1364516187801,90.4349
1364516247801,90.2641
1364516307801,90.7693
1364516367801,90.7072
1364516427801,90.7483
1364516487801,90.8077
1364516547801,90.7042
1364516607801,90.3088
1364516667801,90.6059
1364516727801,90.9592
1364516787801,90.1658
1364516847801,90.5842
1364516907801,90.5428
1364516967801,90.8879
1364517027801,90.5257
1364517087801,90.1137
1364517147801,90.4397
1364517207801,90.2207
1364517267801,90.8503
1364517327801,90.7694
1364517387801,90.5510
1364517447801,90.2617
1364517507801,90.4732
1364517567801,90.6416
1364517627801,90.4541
1364517687801,89.9595
1364517747801,90.3739
1364517807801,90.2578
1364517867801,89.9358
1364517927801,90.3253
1364517987801,90.3487
1364518047801,90.6355
1364518107801,90.5601
1364518167801,90.7198
1364518227801,90.2604
1364518287801,90.2921
1364518347801,90.4166
1364518407801,90.6083
1364518467801,90.5275
1364518527801,90.5460
1364518587801,90.8998
1364518647801,90.8417
1364518707801,90.6942
1364518767801,90.5973
1364518827813,90.8283
1364518887813,90.7839
1364518947813,90.2964
1364519007813,90.5993
1364519067813,90.6483
1364519127813,90.6565
1364519187813,90.9995
1364519247813,90.8028
1364519307813,90.7128
1364519367813,91.0490
1364519427813,90.6613
1364519487813,90.7483
1364519547813,90.5612
1364519607813,90.8265
1364519667813,91.0433
1364519727813,90.9396
1364519787813,91.0148
1364519847813,90.8508
1364519907813,90.9575
1364519967813,90.9573
1364520027813,90.5869
1364520087813,91.0381
1364520147813,90.9062
1364520207813,90.6981
1364520267813,90.6034
1364520327813,90.8789
1364520387813,91.0361
1364520447813,91.0644
1364520507813,90.7445
1364520567813,91.0210
1364520627813,90.7750
1364520687813,90.8309
1364520747813,90.9014
1364520807813,90.7096
1364520867813,90.7661
1364520927813,90.6320
1364520987813,91.0034
1364521047813,91.2067
1364521107813,91.3782
1364521167813,90.7569
1364521227813,91.4926
1364521287813,91.5313
1364521347813,90.8886
1364521407813,91.0149
1364521467813,90.4737
1364521527813,90.7016
1364521587813,91.4343
1364521647813,91.6509
1364521707813,90.7898
1364521767813,91.3700
1364521827813,91.4458
1364521887813,91.6179
1364521947813,90.7149
1364522007813,91.0864
1364522067813,91.3066
1364522127813,91.2053
1364522187813,91.2562
1364522247813,91.3321
1364522307813,91.2243
1364522367813,91.5158
1364522427825,91.2744
1364522487825,90.9580
1364522547825,91.5021
1364522607825,91.0171
1364522667825,91.0219
1364522727825,91.1675
1364522787825,91.0561
1364522847825,91.3653
1364522907825,91.3880
1364522967825,91.3985
1364523027825,91.0042
1364523087825,91.3510
1364523147825,91.6120
1364523207825,91.2681
1364523267825,91.3598
1364523327825,91.1473
1364523387825,91.2018
1364523447825,91.1567
1364523507825,91.2678
1364523567825,91.3149
1364523627825,91.2632
1364523687825,91.5189
1364523747825,91.1295
1364523807825,91.4342
1364523867825,91.4548
1364523927825,91.5081
1364523987825,91.4992
1364524047825,91.5435
1364524107825,91.2862
1364524167825,91.0489
1364524227825,91.3656
1364524287825,91.3711
1364524347825,91.8437
1364524407825,91.8882
1364524467825,91.0377
1364524527825,90.9957
1364524587825,91.3920
1364524647825,91.2919
1364524707825,91.0476
1364524767825,91.6144
1364524827825,91.2242
1364524887825,90.8324
1364524947825,91.4495
1364525007825,90.9435
1364525067825,91.4295
1364525127825,91.2763
1364525187825,90.8987
1364525247825,91.1150
1364525307825,91.4240
1364525367825,91.2723
1364525427825,91.0964
1364525487825,91.0794
1364525547825,90.9278
1364525607825,91.4533
1364525667825,91.2502
1364525727825,91.3345
1364525787825,91.0859
1364525847825,90.9485
1364525907825,91.2853
1364525967825,91.3594
1364526027836,91.1570
1364526087836,91.4801
1364526147836,91.0422
1364526207836,91.7612
1364526267836,91.0719
1364526327836,91.2062
1364526387836,91.7256
1364526447836,91.4973
1364526507836,91.1081
1364526567836,91.5949
1364526627836,91.6428
1364526687836,91.6004
1364526747836,91.5842
1364526807836,91.6827
1364526867836,91.3074
1364526927836,91.7719
1364526987836,91.6693
1364527047836,91.5379
1364527107836,91.7933
1364527167836,91.7936
1364527227836,91.6608
1364527287836,92.0772
1364527347836,91.6551
1364527407836,91.8661
1364527467836,91.3506
1364527527836,91.3359
1364527587836,91.6123
1364527647836,91.1845
1364527707836,91.6305
1364527767836,91.9051
1364527827836,91.7200
1364527887836,91.5821
1364527947836,91.4221
1364528007836,92.1193
1364528067836,91.3741
1364528127836,91.3938
1364528187836,91.7727
1364528247836,91.8358
1364528307836,91.8377
1364528367836,91.3696
1364528427836,91.1681
1364528487836,91.5169
1364528547836,91.9043
1364528607836,91.2169
1364528667836,91.4491
1364528727836,91.6607
1364528787836,91.3470
1364528847836,91.4672
1364528907836,91.2602
1364528967836,91.0857
1364529027836,91.6766
1364529087836,91.5292
1364529147836,91.4248
1364529207836,91.8160
1364529267836,91.1741
1364529327836,91.6903
1364529387836,91.3424
1364529447836,91.7322
1364529507836,91.5947
1364529567836,91.4503
1364529627848,91.3142
1364529687848,91.2760
1364529747848,90.9484
1364529807848,91.0921
1364529867848,91.2260
1364529927848,91.1581
1364529987848,91.3467
1364530047848,91.2642
1364530107848,91.7537
1364530167848,91.4657
1364530227848,91.4323
1364530287848,91.3000
1364530347848,91.4028
1364530407848,90.6612
1364530467848,91.0344
1364530527848,91.6564
1364530587848,91.4220
1364530647848,91.3087
1364530707848,91.0225
1364530767848,91.8724
1364530827848,91.4745
1364530887848,91.6790
1364530947848,91.7367
1364531007848,90.8583
1364531067848,91.0059
1364531127848,91.3734
1364531187848,91.7318
1364531247848,91.4573
1364531307848,91.1722
1364531367848,91.4676
1364531427848,91.0989
1364531487848,91.0988
1364531547848,91.0274
1364531607848,92.5449
1364531667848,91.4003
1364531727848,91.4847
1364531787848,91.2338
1364531847848,91.4046
1364531907848,91.6783
1364531967848,91.5464
1364532027848,91.7186
1364532087848,91.3315
1364532147848,91.6092
1364532207848,91.5158
1364532267848,91.7000
1364532327848,91.2834
1364532387848,91.5282
1364532447848,91.6094
1364532507848,91.2195
1364532567848,91.4170
1364532627848,91.3083
1364532687848,91.4103
1364532747848,91.5805
1364532807848,91.4275
1364532867848,91.4313
1364532927848,91.5162
1364532987848,90.9801
1364533047848,91.4689
1364533107848,91.3757
1364533167848,92.2803
1364533227860,91.3151
1364533287860,91.7968
1364533347860,91.4993
1364533407860,91.6788
1364533467860,91.7954
1364533527860,91.3753
1364533587860,91.9412
1364533647860,91.7437
1364533707860,91.8615
1364533767860,91.7911
1364533827860,91.7978
1364533887860,91.8233
1364533947860,91.6077
1364534007860,91.5517
1364534067860,92.1577
1364534127860,91.7513
1364534187860,92.4345
1364534247860,92.1844
1364534307860,91.4404
1364534367860,91.9008
1364534427860,92.0111
1364534487860,92.3982
1364534547860,91.5469
1364534607860,91.7441
1364534667860,91.9226
1364534727860,91.4666
1364534787860,91.5685
1364534847860,92.1595
1364534907860,91.5589
1364534967860,91.7067
1364535027860,91.7096
1364535087860,91.7672
1364535147860,91.7893
1364535207860,91.7798
1364535267860,91.5646
1364535327860,91.3491
1364535387860,92.1586
1364535447859,91.8196
1364535507860,91.6120
1364535567860,91.8828
1364535627860,91.3085
1364535687860,91.1773
1364535747860,92.1484
1364535807860,92.0224
1364535867860,91.7656
1364535927860,91.4272
1364535987860,91.7516
1364536047860,91.6529
1364536107860,91.5438
1364536167860,91.8085
1364536227860,91.9095
1364536287860,91.9633
1364536347860,92.2379
1364536407860,91.5446
1364536467860,92.6602
1364536527860,91.4105
1364536587860,92.0450
1364536647860,92.2924
1364536707860,92.1688
1364536767860,91.7627
1364536827871,91.9178
1364536887871,91.7126
1364536947871,92.3254
1364537007871,91.7396
1364537067871,91.9388
1364537127871,91.7434
1364537187871,91.7424
1364537247871,91.9490
1364537307871,91.9450
1364537367871,91.9406
1364537427871,91.5941
1364537487871,92.2593
1364537547871,91.9190
1364537607871,92.0709
1364537667871,91.6199
1364537727871,91.7555
1364537787871,92.0255
1364537847871,91.6000
1364537907871,92.3045
1364537967871,91.4349
1364538027871,91.6507
1364538087871,91.9320
1364538147871,92.4960
1364538207871,91.7673
1364538267871,92.0437
1364538327871,91.8538
1364538387871,91.7056
1364538447871,91.8412
1364538507871,91.7502
1364538567871,92.2760
1364538627871,92.3994
1364538687871,92.2421
1364538747871,91.6319
1364538807871,92.1583
1364538867871,91.6025
1364538927871,92.1964
1364538987871,92.3306
1364539047871,92.0599
1364539107871,91.5694
1364539167871,91.7352
1364539227871,92.3704
1364539287871,91.6938
1364539347871,91.6541
1364539407871,91.6977
1364539467871,92.0305
1364539527871,91.9445
1364539587871,91.3276
1364539647871,92.1768
1364539707871,92.0895
1364539767871,91.8292
1364539827871,92.2937
1364539887871,91.6330
1364539947871,91.9466
1364540007871,91.8756
1364540067871,91.6104
1364540127871,92.2579
1364540187871,92.3214
1364540247871,92.1000
1364540307871,91.8122
1364540367871,91.7072
1364540427883,91.7515
1364540487883,91.4618
1364540547883,91.7907
1364540607883,92.3699
1364540667883,91.6516
1364540727883,91.6177
1364540787883,91.7096
1364540847883,91.7474
1364540907883,91.9096
1364540967883,91.8910
1364541027883,91.9386
1364541087883,91.6176
1364541147883,91.3264
1364541207883,91.5602
1364541267883,92.2600
1364541327883,92.0189
1364541387883,91.8552
1364541447883,91.7331
1364541507883,92.2450
1364541567883,91.6505
1364541627883,91.6701
1364541687883,91.9567
1364541747883,91.6091
1364541807883,91.4862
1364541867883,91.5497
1364541927883,91.6838
1364541987883,92.0927
1364542047883,91.7322
1364542107883,91.3779
1364542167883,92.0801
1364542227883,91.2895
1364542287883,91.4965
1364542347883,91.1426
1364542407883,91.8626
1364542467883,91.5329
1364542527883,91.8235
1364542587883,91.3626
1364542647883,91.7819
1364542707883,91.2833
1364542767883,91.2761
1364542827883,91.8798
1364542887883,91.0865
1364542947883,91.6683
1364543007883,91.4470
1364543067883,91.6758
1364543127883,91.7063
1364543187883,91.3504
1364543247883,91.6043
1364543307883,91.4423
1364543367883,91.5430
1364543427883,91.3181
1364543487883,91.5157
1364543547883,91.5087
1364543607883,91.1818
1364543667883,91.2381
1364543727883,91.2904
1364543787883,91.6474
1364543847883,91.2099
1364543907883,91.5674
1364543967883,91.6859
1364544027894,91.3240
1364544087894,91.6485
1364544147894,91.5132
1364544207894,91.1585
1364544267894,91.2765
1364544327894,90.9134
1364544387894,91.4347
1364544447894,91.4488
1364544507894,91.4543
1364544567894,91.4727
1364544627894,91.0814
1364544687894,91.2547
1364544747894,91.2194
1364544807894,91.1980
1364544867894,91.3458
1364544927894,91.4072
1364544987894,91.1106
1364545047894,90.9524
1364545107894,91.6778
1364545167894,91.2892
1364545227894,90.7431
1364545287894,91.1705
1364545347894,90.9341
1364545407894,91.2391
1364545467894,91.1135
1364545527894,91.0828
1364545587894,91.1501
1364545647894,91.1887
1364545707894,91.5100
1364545767894,91.3551
1364545827894,91.1322
1364545887894,91.0907
1364545947894,91.0096
1364546007894,91.1970
1364546067894,90.7582
1364546127894,91.0855
1364546187894,90.8952
1364546247894,91.0666
1364546307894,91.0041
1364546367894,91.3124
1364546427894,91.1967
1364546487894,91.0452
1364546547894,91.2282
1364546607894,91.1314
1364546667894,91.2271
1364546727894,90.7162
1364546787894,91.2875
1364546847894,91.1150
1364546907894,90.9988
1364546967894,91.2395
1364547027894,90.7276
1364547087894,91.2998
1364547147894,91.0450
1364547207894,91.5403
1364547267894,91.3719
1364547327894,91.2394
1364547387894,91.2282
1364547447894,91.1242
1364547507894,91.0813
1364547567894,90.8516
1364547627906,91.2253
1364547687906,91.0877
1364547747906,91.3133
1364547807906,91.2138
1364547867906,91.0740
1364547927906,91.3628
1364547987906,91.1550
1364548047906,91.6472
1364548107906,91.1670
1364548167906,91.6059
1364548227906,91.2373
1364548287906,90.9128
1364548347906,91.8023
1364548407906,91.7126
1364548467906,91.3039
1364548527906,91.5327
1364548587906,91.2130
1364548647906,91.3568
1364548707906,91.7632
1364548767906,91.4457
1364548827906,91.3206
1364548887906,91.2933
1364548947906,91.7924
1364549007906,91.4666
1364549067906,91.7129
1364549127906,91.4322
1364549187906,91.3946
1364549247906,91.2223
1364549307906,91.4911
1364549367906,91.8124
1364549427906,91.7102
1364549487906,90.8235
1364549547906,91.5462
1364549607906,91.4018
1364549667906,90.9223
1364549727906,91.4768
1364549787906,91.3725
1364549847906,91.0373
1364549907906,91.6639
1364549967906,91.6598
1364550027906,91.4378
1364550087906,91.3467
1364550147906,91.5656
1364550207906,91.6267
1364550267906,91.4169
1364550327906,91.8075
1364550387906,91.0912
1364550447906,91.3451
1364550507906,91.7602
1364550567906,91.5849
1364550627906,91.3804
1364550687906,91.1595
1364550747906,91.5353
1364550807906,91.2483
1364550867906,91.6453
1364550927906,91.5416
1364550987906,91.4062
1364551047906,91.6016
1364551107906,91.2487
1364551167906,91.3203
1364551227917,91.6022
1364551287917,91.8638
1364551347917,91.2457
1364551407917,91.3391
1364551467917,91.4930
1364551527917,91.3665
1364551587917,91.3488
1364551647917,91.1510
1364551707917,91.3103
1364551767917,91.5184
1364551827917,91.1834
1364551887917,91.2703
1364551947917,91.5952
1364552007917,91.1666
1364552067917,91.3130
1364552127917,91.4100
1364552187917,91.6044
1364552247917,91.6900
1364552307917,91.4590
1364552367917,91.4697
1364552427917,91.4271
1364552487917,91.1185
1364552547917,91.9330
1364552607917,91.8417
1364552667917,91.3017
1364552727917,91.9345
1364552787917,91.6552
1364552847917,91.7062
1364552907917,91.5191
1364552967917,91.2477
1364553027917,91.7091
1364553087917,91.7639
1364553147917,91.7787
1364553207917,91.5983
1364553267917,91.8686
1364553327917,91.6974
1364553387917,91.7422
1364553447917,91.5968
1364553507917,91.5974
1364553567917,91.4060
1364553627917,91.6664
1364553687917,91.4965
1364553747917,91.9283
1364553807917,91.5072
1364553867917,91.3771
1364553927917,91.4412
1364553987917,91.7850
1364554047917,91.7252
1364554107917,91.6761
1364554167917,91.8895
1364554227917,91.9718
1364554287917,91.6588
1364554347917,91.9597
1364554407917,92.1823
1364554467917,91.7097
1364554527917,91.7713
1364554587917,91.6476
1364554647917,91.9379
1364554707917,92.0016
1364554767917,91.9089
1364554827929,91.7129
1364554887929,91.9730
1364554947929,92.3250
1364555007929,92.1217
1364555067929,92.0248
1364555127929,91.9918
1364555187929,91.7472
1364555247929,92.2139
1364555307929,91.8657
1364555367929,91.7809
1364555427929,91.8860
1364555487929,92.1443
1364555547929,92.4361
1364555607929,92.2558
1364555667929,91.7648
1364555727929,92.2901
1364555787929,92.3054
1364555847929,92.2899
1364555907929,91.9764
1364555967929,91.9545
1364556027929,91.8564
1364556087929,92.1017
1364556147929,92.2375
1364556207929,92.3268
1364556267929,92.2024
1364556327929,91.9336
1364556387929,92.3384
1364556447929,91.9689
1364556507929,92.0296
1364556567929,92.0453
1364556627929,92.5732
1364556687929,92.3764
1364556747929,92.3655
1364556807929,91.7971
1364556867929,92.5482
1364556927929,92.2922
1364556987929,92.1507
1364557047929,92.6726
1364557107929,92.3486
1364557167929,92.3044
1364557227929,91.8306
1364557287929,92.4542
1364557347929,91.9779
1364557407929,92.0955
1364557467929,92.5704
1364557527929,92.4001
1364557587929,92.2234
1364557647929,92.7181
1364557707929,92.1375
1364557767929,92.1855
1364557827929,92.5527
1364557887929,92.1099
1364557947929,92.2666
1364558007929,92.0208
1364558067929,92.4542
1364558127929,92.0374
1364558187929,91.9660
1364558247929,92.2582
1364558307929,92.4250
1364558367929,92.0913
1364558427940,91.5954
1364558487940,92.6103
1364558547940,92.1459
1364558607940,92.3871
1364558667940,92.4722
1364558727940,92.0752
1364558787940,92.6298
1364558847940,92.4645
1364558907940,92.5294
1364558967940,91.9899
1364559027940,92.5644
1364559087940,91.8753
1364559147940,92.3810
1364559207940,92.5717
1364559267940,92.9209
1364559327940,92.6305
1364559387940,92.3979
1364559447940,92.7268
1364559507940,92.0923
1364559567940,91.8247
1364559627940,92.2812
1364559687940,92.2211
1364559747940,92.5921
1364559807940,92.0463
1364559867940,92.1066
1364559927940,92.1772
1364559987940,92.1250
1364560047940,92.4520
1364560107940,92.0671
1364560167940,92.4580
1364560227940,92.3010
1364560287940,92.2486
1364560347940,91.9130
1364560407940,92.2469
1364560467940,92.1248
1364560527940,92.6477
1364560587940,92.0372
1364560647940,91.6603
1364560707940,91.8829
1364560767940,91.7136
1364560827940,92.4189
1364560887940,92.3503
1364560947940,91.9423
1364561007940,92.1394
1364561067940,92.3555
1364561127940,92.1343
1364561187940,92.4336
1364561247940,91.6048
1364561307940,92.3304
1364561367940,92.3554
1364561427940,92.0787
1364561487940,92.0618
1364561547940,92.1696
1364561607940,91.8821
1364561667940,92.0088
1364561727940,91.9555
1364561787940,91.9180
1364561847940,91.9917
1364561907940,92.1935
1364561967940,92.1721
1364562027951,91.9950
1364562087951,91.9583
1364562147951,92.6741
1364562207951,91.8735
1364562267951,91.7943
1364562327951,92.0879
1364562387951,92.2916
1364562447951,91.9876
1364562507951,92.1960
1364562567951,92.4388
1364562627951,92.2930
1364562687951,91.7799
1364562747951,92.5189
1364562807951,92.0735
1364562867951,91.5158
1364562927951,91.7265
1364562987951,92.4720
1364563047951,91.9945
1364563107951,92.0896
1364563167951,92.1368
1364563227951,92.6131
1364563287951,92.3741
1364563347951,92.3602
1364563407951,92.4137
1364563467951,92.3363
1364563527951,92.5175
1364563587951,92.4375
1364563647951,91.8036
1364563707951,91.6053
1364563767951,92.4034
1364563827951,91.8605
1364563887951,92.4021
1364563947951,92.2464
1364564007951,92.1298
1364564067951,92.1675
1364564127951,92.1539
1364564187951,91.9700
1364564247951,92.1883
1364564307951,91.7255
1364564367951,92.3296
1364564427951,91.7769
1364564487951,91.9216
1364564547951,92.1032
1364564607951,91.9038
1364564667951,92.0187
1364564727951,92.3912
1364564787951,92.3069
1364564847951,91.9811
1364564907951,92.5656
1364564967951,91.7925
1364565027951,91.8213
1364565087951,91.9107
1364565147951,91.6925
1364565207951,91.8363
1364565267951,91.7099
1364565327951,92.0577
1364565387951,91.4702
1364565447951,91.9309
1364565507951,91.9640
1364565567951,91.8957
1364565627963,92.4940
1364565687963,91.6462
1364565747963,91.9496
1364565807963,91.8217
1364565867963,91.6471
1364565927963,91.5539
1364565987963,91.4518
1364566047963,91.9574
1364566107963,92.3458
1364566167963,92.0797
1364566227963,92.0595
1364566287963,91.3626
1364566347963,91.4884
1364566407963,92.2138
1364566467963,91.3433
1364566527963,91.7194
1364566587963,91.4203
1364566647963,91.4291
1364566707963,91.7827
1364566767963,91.1814
1364566827963,91.4874
1364566887963,91.1355
1364566947963,91.6366
1364567007963,91.3596
1364567067963,91.4126
1364567127963,91.6034
1364567187963,91.3821
1364567247963,91.6561
1364567307963,91.6460
1364567367963,91.6384
1364567427963,91.4054
1364567487963,91.7330
1364567547963,91.6777
1364567607963,91.5745
1364567667963,91.5015
1364567727963,91.3312
1364567787963,92.2493
1364567847963,91.4358
1364567907963,91.3859
1364567967963,91.6457
1364568027963,91.5883
1364568087963,91.2934
1364568147963,91.2138
1364568207963,91.2269
1364568267963,92.0313
1364568327963,91.4037
1364568387963,91.7379
1364568447963,91.6668
1364568507963,91.2817
1364568567963,91.6649
1364568627963,91.2345
1364568687963,91.1046
1364568747963,91.7266
1364568807963,91.1997
1364568867963,91.7342
1364568927963,90.9267
1364568987963,91.0411
1364569047963,91.3688
1364569107963,91.6035
1364569167963,91.1347
1364569227974,90.9665
1364569287974,91.3364
1364569347974,91.0943
1364569407974,91.0513
1364569467974,91.1542
1364569527974,91.0713
1364569587974,91.2436
1364569647974,90.5763
1364569707974,90.7578
1364569767974,91.2535
1364569827974,91.0463
1364569887974,91.3438
1364569947974,90.7983
1364570007974,91.0945
1364570067974,91.2005
1364570127974,90.4775
1364570187974,91.4970
1364570247974,90.7384
1364570307974,90.9724
1364570367974,90.7842
1364570427974,90.8194
1364570487974,90.3380
1364570547974,90.7051
1364570607974,90.8411
1364570667974,90.9272
1364570727974,91.2639
1364570787974,90.5102
1364570847974,90.6527
1364570907974,90.8232
1364570967974,90.7129
1364571027974,90.6122
1364571087974,90.9905
1364571147974,90.8211
1364571207974,90.8284
1364571267974,90.7702
1364571327974,90.9315
1364571387974,90.4626
1364571447974,91.1013
1364571507974,90.9222
1364571567974,90.5247
1364571627974,90.7741
1364571687974,90.6421
1364571747974,90.5965
1364571807974,90.7837
1364571867974,90.9956
1364571927974,90.9948
1364571987974,90.9222
1364572047974,90.6375
1364572107974,90.5830
1364572167974,90.8719
1364572227974,90.8945
1364572287974,90.6672
1364572347974,90.8486
1364572407974,90.9159
1364572467974,90.6882
1364572527974,90.9377
1364572587974,90.6460
1364572647974,90.9299
1364572707974,90.7762
1364572767974,90.9136
1364572827985,91.0084
1364572887985,90.5926
1364572947985,91.1047
1364573007985,90.6721
1364573067985,91.1255
1364573127985,91.0528
1364573187985,91.1302
1364573247985,91.2117
1364573307985,91.2374
1364573367985,90.7172
1364573427985,90.9018
1364573487985,91.2827
1364573547985,90.8208
1364573607985,91.1818
1364573667985,90.9062
1364573727985,90.5846
1364573787985,90.8214
1364573847985,91.5211
1364573907985,91.3798
1364573967985,91.4523
1364574027985,90.9242
1364574087985,91.2035
1364574147985,91.7337
1364574207985,91.6448
1364574267985,91.4300
1364574327985,91.3411
1364574387985,91.1720
1364574447985,91.3989
1364574507985,91.4566
1364574567985,91.3699
1364574627985,91.3255
1364574687985,91.0531
1364574747985,91.8136
1364574807985,91.4499
1364574867985,91.6024
1364574927985,91.6188
1364574987985,91.4286
1364575047985,91.9541
1364575107985,91.6528
1364575167985,91.7249
1364575227985,91.5095
1364575287985,91.4009
1364575347985,91.4005
1364575407985,91.6427
1364575467985,91.6898
1364575527985,91.6319
1364575587985,91.0312
1364575647985,91.7141
1364575707985,91.6015
1364575767985,91.9787
1364575827985,91.0332
1364575887985,91.5279
1364575947985,91.1794
1364576007985,91.2550
1364576067985,91.4160
1364576127985,91.5318
1364576187985,92.1617
1364576247985,91.7870
1364576307985,91.8059
1364576367985,91.4320
1364576427978,91.8979
1364576487978,92.0023
1364576547978,91.8150
1364576607978,91.5339
1364576667978,91.3936
1364576727978,92.0286
1364576787978,91.9787
1364576847978,91.9825
1364576907978,91.8012
1364576967978,91.4354
1364577027978,91.6866
1364577087978,91.9252
1364577147978,91.4942
1364577207978,91.6279
1364577267978,92.0132
1364577327978,91.3102
1364577387978,91.4374
1364577447978,91.8163
1364577507978,91.8217
1364577567978,92.1478
1364577627978,91.9443
1364577687978,91.8139
1364577747978,92.5597
1364577807978,92.2509
1364577867978,92.1506
1364577927978,91.9526
1364577987978,92.0646
1364578047978,92.0208
1364578107978,92.1496
1364578167978,91.9980
1364578227978,92.4412
1364578287978,92.2788
1364578347978,91.7403
1364578407978,91.9654
1364578467978,91.7992
1364578527978,91.7607
1364578587978,91.9914
1364578647978,91.6356
1364578707978,91.9229
1364578767978,91.9164
1364578827978,92.0142
1364578887978,91.7903
1364578947978,91.9353
1364579007978,91.9402
1364579067978,91.4607
1364579127978,92.0168
1364579187978,91.9578
1364579247978,91.7116
1364579307978,91.9817
1364579367978,92.2193
1364579427978,91.6913
1364579487978,91.7874
1364579547978,91.7126
1364579607978,91.9658
1364579667978,91.5521
1364579727978,91.9523
1364579787978,92.2362
1364579847978,91.8766
1364579907978,91.9936
1364579967978,91.9810
1364580027989,91.9346
1364580087989,92.1243
1364580147989,91.6591
1364580207989,91.6339
1364580267989,92.0582
1364580327989,92.1982
1364580387989,92.1587
1364580447989,91.7381
1364580507989,92.0325
1364580567989,91.9856
1364580627989,92.2802
1364580687989,91.8020
1364580747989,91.8840
1364580807989,91.6494
1364580867989,92.3877
1364580927989,92.1109
1364580987989,91.8245
1364581047989,91.6086
1364581107989,91.8680
1364581167989,91.4401
1364581227989,91.4869
1364581287989,92.0618
1364581347989,91.7861
1364581407989,92.0106
1364581467989,91.7308
1364581527989,91.5768
1364581587989,92.2732
1364581647989,91.9295
1364581707989,91.7306
1364581767989,91.7227
1364581827989,91.3222
1364581887989,91.7880
1364581947989,91.7730
1364582007989,91.8109
1364582067989,91.7733
1364582127989,92.1276
1364582187989,91.6794
1364582247989,91.7968
1364582307989,92.0845
1364582367989,91.6740
1364582427989,91.5350
1364582487989,91.4089
1364582547989,91.9286
1364582607989,91.7905
1364582667989,91.4662
1364582727989,91.5436
1364582787989,92.1014
1364582847989,91.5695
1364582907989,91.3872
1364582967989,91.5857
1364583027989,91.0959
1364583087989,91.4081
1364583147989,91.7629
1364583207989,91.8606
1364583267989,91.2820
1364583327989,91.2926
1364583387989,91.8267
1364583447989,92.0699
1364583507989,91.9171
1364583567989,91.9531
1364583628000,91.7563
1364583688000,91.5525
1364583748000,91.7821
1364583808000,92.3563
1364583868000,92.1297
1364583928000,91.9751
1364583988000,91.5051
1364584048000,92.0464
1364584108000,92.1534
1364584168000,92.2799
1364584228000,92.3194
1364584288000,91.7608
1364584348000,91.9044
1364584408000,92.3482
1364584468000,92.4084
1364584528000,92.3866
1364584588000,92.2635
1364584648000,92.1253
1364584708000,92.1239
1364584768000,92.2757
1364584828000,92.2305
1364584888000,92.1612
1364584948000,92.5253
1364585008000,92.4922
1364585068000,92.3037
1364585128000,92.4583
1364585188000,91.8369
1364585248000,92.1322
1364585308000,92.6040
1364585368000,92.3568
1364585428000,92.5976
1364585488000,92.4864
1364585548000,92.5022
1364585608000,92.4905
1364585668000,92.0931
1364585728000,91.6652
1364585788000,91.9852
1364585848000,92.3847
1364585908000,92.1252
1364585968000,92.8106
1364586028000,92.5922
1364586088000,92.4393
1364586148000,91.9886
1364586208000,92.2161
1364586268000,92.3184
1364586328000,92.9815
1364586388000,92.4622
1364586448000,92.4867
1364586508000,92.3429
1364586568000,92.6071
1364586628000,92.4127
1364586688000,91.9743
1364586748000,92.4999
1364586808000,92.5116
1364586868000,92.1469
1364586928000,92.4995
1364586988000,92.5666
1364587048000,92.5792
1364587108000,92.4642
1364587168000,92.6039
1364587228010,93.0986
1364587288010,92.3763
1364587348010,92.6459
1364587408010,92.8310
1364587468010,92.7194
1364587528010,92.8408
1364587588010,92.6345
1364587648010,92.2443
1364587708010,92.5627
1364587768010,92.5708
1364587828010,92.6541
1364587888010,92.3892
1364587948010,93.0482
1364588008010,92.3100
1364588068010,92.4121
1364588128010,92.6110
1364588188010,92.6167
1364588248010,92.5914
1364588308010,92.8044
1364588368010,93.0220
1364588428010,92.5649
1364588488010,92.7446
1364588548010,92.8758
1364588608010,93.1345
1364588668010,92.8493
1364588728010,92.8478
1364588788010,92.5211
1364588848010,93.0147
1364588908010,92.9674
1364588968010,93.1564
1364589028010,92.6902
1364589088010,92.5995
1364589148010,93.0180
1364589208010,93.0779
1364589268010,93.1844
1364589328010,92.4458
1364589388010,93.0456
1364589448010,92.5720
1364589508010,92.7417
1364589568010,93.0194
1364589628010,92.6249
1364589688010,93.1629
1364589748010,92.8505
1364589808010,92.7396
1364589868010,92.4825
1364589928010,92.7181
1364589988010,92.6640
1364590048010,93.2366
1364590108010,92.9412
1364590168010,92.7481
1364590228010,92.8597
1364590288010,92.7245
1364590348010,92.8744
1364590408010,92.8204
1364590468010,93.0460
1364590528010,93.0502
1364590588010,92.6733
1364590648010,92.7471
1364590708010,92.9377
1364590768010,92.6496
1364590828021,92.4887
1364590888021,92.6866
1364590948021,93.0866
1364591008021,93.1878
1364591068021,92.5139
1364591128021,92.7806
1364591188021,92.7426
1364591248021,92.5570
1364591308021,92.7647
1364591368021,92.7420
1364591428021,92.5770
1364591488021,92.9287
1364592028021,92.8931
1364592088021,92.6837
1364592148021,93.0977
1364592208021,93.1874
1364592268021,92.5016
1364592328021,92.5663
1364592388021,92.9373
1364592448021,92.7418
1364592508021,92.7387
1364592568021,92.6428
1364592628021,92.6884
1364592688021,93.0287
1364592748021,93.1168
1364592808021,92.2268
1364592868021,92.8334
1364592928021,92.7932
1364592988021,92.9554
1364593048021,92.7453
1364593108021,93.1216
1364593168021,92.7911
1364593228021,92.6557
1364593288021,93.3278
1364593348021,92.8863
1364593408021,93.2859
1364593468021,93.0328
1364593528021,93.0699
1364593588021,93.2642
1364593648021,92.8507
1364593708021,92.8160
1364593768021,93.1964
1364593828021,92.9732
1364593888021,92.5269
1364593948021,93.1148
1364594008021,92.8407
1364594068021,92.5002
1364594128021,92.7683
1364594188021,92.7906
1364594248021,92.8008
1364594308021,92.9073
1364594368021,92.8740
1364594428032,92.2546
1364594488032,92.7419
1364594548032,93.1965
1364594608032,92.7465
1364594668032,92.9686
1364594728032,92.6279
1364594788032,92.8834
1364594848032,92.9370
1364594908032,92.9814
1364594968032,92.8806
1364595028032,93.3388
1364595088032,92.7581
1364595148032,92.5333
1364595208032,92.9676
1364595268032,92.8087
1364595328032,92.6189
1364595388032,92.7071
1364595448032,92.7886
1364595508032,93.2247
1364595568032,93.0015
1364595628032,92.7506
1364595688032,92.6914
1364595748032,92.7573
1364595808032,92.7286
1364595868032,93.0991
1364595928032,92.8605
1364595988032,92.7279
1364596048032,92.9532
1364596108032,92.3798
1364596168032,92.4516
1364596228032,92.6665
1364596288032,92.8624
1364596348032,92.5305
1364596408032,92.0732
1364596468032,92.6633
1364596528032,91.8961
1364596588032,92.2896
1364596648032,92.4575
1364596708032,92.4456
1364596768032,92.6451
1364596828032,91.9562
1364596888032,92.4415
1364596948032,92.3038
1364597008032,92.6296
1364597068032,92.4694
1364597128032,92.7770
1364597188032,92.1616
1364597248032,92.3008
1364597308032,92.4256
1364597368032,92.3493
1364597428032,92.4107
1364597488032,92.2743
1364597548032,91.9935
1364597608032,91.9809
1364597668032,92.6624
1364597728032,92.0916
1364597788032,92.4304
1364597848032,92.4657
1364597908032,92.0207
1364597968032,92.3903
1364598028044,92.3067
1364598088044,91.7303
1364598148044,92.0020
1364598208044,92.3960
1364598268044,92.5859
1364598328044,92.0233
1364598388044,92.2203
1364598448044,91.7958
1364598508044,92.1554
1364598568044,92.1096
1364598628044,92.0890
1364598688044,92.3307
1364598748044,91.7679
1364598808044,91.5419
1364598868044,92.2852
1364598928044,92.1512
1364598988044,92.1299
1364599048044,91.9998
1364599108044,92.1453
1364599168044,91.7797
1364599228044,91.6997
1364599288044,92.1665
1364599348043,91.3375
1364599408044,92.1154
1364599468044,91.7815
1364599528044,91.6262
1364599588044,91.9038
1364599648044,91.9393
1364599708044,92.0574
1364599768044,91.8150
1364599828044,91.8208
1364599888044,92.1649
1364599948044,91.1830
1364600008044,91.3803
1364600068044,92.2295
1364600128044,92.1875
1364600188044,92.0202
1364600248044,92.2275
1364600308044,92.2042
1364600368044,92.3116
1364600428044,92.3059
1364600488044,92.0337
1364600548044,91.7994
1364600608044,92.4609
1364600668044,91.9557
1364600728044,91.9471
1364600788044,92.0538
1364600848044,92.2887
1364600908044,92.0793
1364600968044,92.0455
1364601028044,92.1873
1364601088044,91.8077
1364601148044,92.0169
1364601208044,92.1789
1364601268044,91.9252
1364601328044,92.2766
1364601388044,92.2007
1364601448044,92.1352
1364601508044,92.3794
1364601568044,92.2420